Last Year History for HNL/MAD
| HNL | MAD | HNL | MAD | Date |
|---|---|---|---|---|
| 1 HNL = | 0.4099 MAD | 2.4398 HNL = | 1 MAD | 2024-04-26 |
| 1 HNL = | 0.4111 MAD | 2.4327 HNL = | 1 MAD | 2024-04-25 |
| 1 HNL = | 0.411 MAD | 2.4329 HNL = | 1 MAD | 2024-04-24 |
| 1 HNL = | 0.4108 MAD | 2.4344 HNL = | 1 MAD | 2024-04-23 |
| 1 HNL = | 0.4103 MAD | 2.437 HNL = | 1 MAD | 2024-04-22 |
| 1 HNL = | 0.4103 MAD | 2.437 HNL = | 1 MAD | 2024-04-21 |
| 1 HNL = | 0.4103 MAD | 2.437 HNL = | 1 MAD | 2024-04-20 |
| 1 HNL = | 0.4104 MAD | 2.4367 HNL = | 1 MAD | 2024-04-19 |
| 1 HNL = | 0.4111 MAD | 2.4323 HNL = | 1 MAD | 2024-04-18 |
| 1 HNL = | 0.412 MAD | 2.4273 HNL = | 1 MAD | 2024-04-17 |
| 1 HNL = | 0.41 MAD | 2.439 HNL = | 1 MAD | 2024-04-16 |
| 1 HNL = | 0.4073 MAD | 2.4551 HNL = | 1 MAD | 2024-04-15 |
| 1 HNL = | 0.4073 MAD | 2.4551 HNL = | 1 MAD | 2024-04-14 |
| 1 HNL = | 0.4028 MAD | 2.4829 HNL = | 1 MAD | 2024-04-13 |
| 1 HNL = | 0.4072 MAD | 2.4558 HNL = | 1 MAD | 2024-04-12 |
| 1 HNL = | 0.4068 MAD | 2.4581 HNL = | 1 MAD | 2024-04-11 |
| 1 HNL = | 0.4064 MAD | 2.4605 HNL = | 1 MAD | 2024-04-10 |
| 1 HNL = | 0.4061 MAD | 2.4625 HNL = | 1 MAD | 2024-04-09 |
| 1 HNL = | 0.4085 MAD | 2.4482 HNL = | 1 MAD | 2024-04-08 |
| 1 HNL = | 0.4085 MAD | 2.4482 HNL = | 1 MAD | 2024-04-07 |
| 1 HNL = | 0.4085 MAD | 2.4482 HNL = | 1 MAD | 2024-04-06 |
| 1 HNL = | 0.408 MAD | 2.4508 HNL = | 1 MAD | 2024-04-05 |
| 1 HNL = | 0.4046 MAD | 2.4713 HNL = | 1 MAD | 2024-04-04 |
| 1 HNL = | 0.4088 MAD | 2.446 HNL = | 1 MAD | 2024-04-03 |
| 1 HNL = | 0.4083 MAD | 2.4493 HNL = | 1 MAD | 2024-04-02 |
| 1 HNL = | 0.4089 MAD | 2.4456 HNL = | 1 MAD | 2024-04-01 |
| 1 HNL = | 0.4089 MAD | 2.4456 HNL = | 1 MAD | 2024-03-31 |
| 1 HNL = | 0.4089 MAD | 2.4456 HNL = | 1 MAD | 2024-03-30 |
| 1 HNL = | 0.4105 MAD | 2.4362 HNL = | 1 MAD | 2024-03-29 |
| 1 HNL = | 0.4104 MAD | 2.4366 HNL = | 1 MAD | 2024-03-28 |
| 1 HNL = | 0.4084 MAD | 2.4485 HNL = | 1 MAD | 2024-03-27 |
| 1 HNL = | 0.4081 MAD | 2.4503 HNL = | 1 MAD | 2024-03-26 |
| 1 HNL = | 0.409 MAD | 2.4449 HNL = | 1 MAD | 2024-03-25 |
| 1 HNL = | 0.409 MAD | 2.4449 HNL = | 1 MAD | 2024-03-24 |
| 1 HNL = | 0.409 MAD | 2.4449 HNL = | 1 MAD | 2024-03-23 |
| 1 HNL = | 0.4044 MAD | 2.4727 HNL = | 1 MAD | 2024-03-22 |
| 1 HNL = | 0.4069 MAD | 2.4575 HNL = | 1 MAD | 2024-03-21 |
| 1 HNL = | 0.407 MAD | 2.4569 HNL = | 1 MAD | 2024-03-20 |
| 1 HNL = | 0.4069 MAD | 2.4574 HNL = | 1 MAD | 2024-03-19 |
| 1 HNL = | 0.4059 MAD | 2.4636 HNL = | 1 MAD | 2024-03-18 |
| 1 HNL = | 0.4059 MAD | 2.4636 HNL = | 1 MAD | 2024-03-17 |
| 1 HNL = | 0.4059 MAD | 2.4636 HNL = | 1 MAD | 2024-03-16 |
| 1 HNL = | 0.4072 MAD | 2.456 HNL = | 1 MAD | 2024-03-15 |
| 1 HNL = | 0.406 MAD | 2.4629 HNL = | 1 MAD | 2024-03-14 |
| 1 HNL = | 0.4064 MAD | 2.4605 HNL = | 1 MAD | 2024-03-13 |
| 1 HNL = | 0.4061 MAD | 2.4626 HNL = | 1 MAD | 2024-03-12 |
| 1 HNL = | 0.4058 MAD | 2.464 HNL = | 1 MAD | 2024-03-11 |
| 1 HNL = | 0.4059 MAD | 2.464 HNL = | 1 MAD | 2024-03-10 |
| 1 HNL = | 0.4059 MAD | 2.464 HNL = | 1 MAD | 2024-03-09 |
| 1 HNL = | 0.4047 MAD | 2.4708 HNL = | 1 MAD | 2024-03-08 |
| 1 HNL = | 0.4059 MAD | 2.4637 HNL = | 1 MAD | 2024-03-07 |
| 1 HNL = | 0.4074 MAD | 2.4548 HNL = | 1 MAD | 2024-03-06 |
| 1 HNL = | 0.4082 MAD | 2.4497 HNL = | 1 MAD | 2024-03-05 |
| 1 HNL = | 0.4078 MAD | 2.4522 HNL = | 1 MAD | 2024-03-04 |
| 1 HNL = | 0.4078 MAD | 2.4523 HNL = | 1 MAD | 2024-03-03 |
| 1 HNL = | 0.4078 MAD | 2.4523 HNL = | 1 MAD | 2024-03-02 |
| 1 HNL = | 0.4092 MAD | 2.4438 HNL = | 1 MAD | 2024-03-01 |
| 1 HNL = | 0.4106 MAD | 2.4356 HNL = | 1 MAD | 2024-02-29 |
| 1 HNL = | 0.4078 MAD | 2.4525 HNL = | 1 MAD | 2024-02-28 |
| 1 HNL = | 0.4073 MAD | 2.4554 HNL = | 1 MAD | 2024-02-27 |
| 1 HNL = | 0.4058 MAD | 2.464 HNL = | 1 MAD | 2024-02-26 |
| 1 HNL = | 0.4066 MAD | 2.4594 HNL = | 1 MAD | 2024-02-25 |
| 1 HNL = | 0.4066 MAD | 2.4594 HNL = | 1 MAD | 2024-02-24 |
| 1 HNL = | 0.4066 MAD | 2.4593 HNL = | 1 MAD | 2024-02-23 |
| 1 HNL = | 0.409 MAD | 2.4448 HNL = | 1 MAD | 2024-02-22 |
| 1 HNL = | 0.4082 MAD | 2.4498 HNL = | 1 MAD | 2024-02-21 |
| 1 HNL = | 0.4086 MAD | 2.4476 HNL = | 1 MAD | 2024-02-20 |
| 1 HNL = | 0.4077 MAD | 2.4528 HNL = | 1 MAD | 2024-02-19 |
| 1 HNL = | 0.4077 MAD | 2.4528 HNL = | 1 MAD | 2024-02-18 |
| 1 HNL = | 0.4089 MAD | 2.4456 HNL = | 1 MAD | 2024-02-17 |
| 1 HNL = | 0.408 MAD | 2.4511 HNL = | 1 MAD | 2024-02-16 |
| 1 HNL = | 0.4086 MAD | 2.4476 HNL = | 1 MAD | 2024-02-15 |
| 1 HNL = | 0.4066 MAD | 2.4592 HNL = | 1 MAD | 2024-02-14 |
| 1 HNL = | 0.4066 MAD | 2.4593 HNL = | 1 MAD | 2024-02-13 |
| 1 HNL = | 0.4064 MAD | 2.4609 HNL = | 1 MAD | 2024-02-12 |
| 1 HNL = | 0.4064 MAD | 2.4609 HNL = | 1 MAD | 2024-02-11 |
| 1 HNL = | 0.4064 MAD | 2.4609 HNL = | 1 MAD | 2024-02-10 |
| 1 HNL = | 0.4074 MAD | 2.4548 HNL = | 1 MAD | 2024-02-09 |
| 1 HNL = | 0.4084 MAD | 2.4486 HNL = | 1 MAD | 2024-02-08 |
| 1 HNL = | 0.4085 MAD | 2.448 HNL = | 1 MAD | 2024-02-07 |
| 1 HNL = | 0.4078 MAD | 2.4521 HNL = | 1 MAD | 2024-02-06 |
| 1 HNL = | 0.4048 MAD | 2.4703 HNL = | 1 MAD | 2024-02-05 |
| 1 HNL = | 0.4042 MAD | 2.474 HNL = | 1 MAD | 2024-02-04 |
| 1 HNL = | 0.4042 MAD | 2.474 HNL = | 1 MAD | 2024-02-03 |
| 1 HNL = | 0.407 MAD | 2.4572 HNL = | 1 MAD | 2024-02-02 |
| 1 HNL = | 0.4065 MAD | 2.4602 HNL = | 1 MAD | 2024-02-01 |
| 1 HNL = | 0.4063 MAD | 2.4611 HNL = | 1 MAD | 2024-01-31 |
| 1 HNL = | 0.4064 MAD | 2.4609 HNL = | 1 MAD | 2024-01-30 |
| 1 HNL = | 0.4038 MAD | 2.4768 HNL = | 1 MAD | 2024-01-29 |
| 1 HNL = | 0.4038 MAD | 2.4768 HNL = | 1 MAD | 2024-01-28 |
| 1 HNL = | 0.4038 MAD | 2.4768 HNL = | 1 MAD | 2024-01-27 |
| 1 HNL = | 0.4033 MAD | 2.4795 HNL = | 1 MAD | 2024-01-26 |
| 1 HNL = | 0.4043 MAD | 2.4736 HNL = | 1 MAD | 2024-01-25 |
| 1 HNL = | 0.404 MAD | 2.475 HNL = | 1 MAD | 2024-01-24 |
| 1 HNL = | 0.4034 MAD | 2.4787 HNL = | 1 MAD | 2024-01-23 |
| 1 HNL = | 0.4034 MAD | 2.4788 HNL = | 1 MAD | 2024-01-22 |
| 1 HNL = | 0.4034 MAD | 2.4789 HNL = | 1 MAD | 2024-01-21 |
| 1 HNL = | 0.4047 MAD | 2.471 HNL = | 1 MAD | 2024-01-20 |
| 1 HNL = | 0.4034 MAD | 2.4788 HNL = | 1 MAD | 2024-01-19 |
| 1 HNL = | 0.4051 MAD | 2.4686 HNL = | 1 MAD | 2024-01-18 |
| 1 HNL = | 0.4047 MAD | 2.4712 HNL = | 1 MAD | 2024-01-17 |
| 1 HNL = | 0.4037 MAD | 2.477 HNL = | 1 MAD | 2024-01-16 |
| 1 HNL = | 0.4039 MAD | 2.4758 HNL = | 1 MAD | 2024-01-15 |
| 1 HNL = | 0.4039 MAD | 2.4758 HNL = | 1 MAD | 2024-01-14 |
| 1 HNL = | 0.4039 MAD | 2.4758 HNL = | 1 MAD | 2024-01-13 |
| 1 HNL = | 0.4031 MAD | 2.4805 HNL = | 1 MAD | 2024-01-12 |
| 1 HNL = | 0.4041 MAD | 2.4747 HNL = | 1 MAD | 2024-01-11 |
| 1 HNL = | 0.4037 MAD | 2.4771 HNL = | 1 MAD | 2024-01-10 |
| 1 HNL = | 0.4028 MAD | 2.4828 HNL = | 1 MAD | 2024-01-09 |
| 1 HNL = | 0.4032 MAD | 2.4801 HNL = | 1 MAD | 2024-01-08 |
| 1 HNL = | 0.4032 MAD | 2.48 HNL = | 1 MAD | 2024-01-07 |
| 1 HNL = | 0.4032 MAD | 2.48 HNL = | 1 MAD | 2024-01-06 |
| 1 HNL = | 0.3989 MAD | 2.507 HNL = | 1 MAD | 2024-01-05 |
| 1 HNL = | 0.4025 MAD | 2.4845 HNL = | 1 MAD | 2024-01-04 |
| 1 HNL = | 0.4021 MAD | 2.4871 HNL = | 1 MAD | 2024-01-03 |
| 1 HNL = | 0.4012 MAD | 2.4928 HNL = | 1 MAD | 2024-01-02 |
| 1 HNL = | 0.4012 MAD | 2.4928 HNL = | 1 MAD | 2024-01-01 |
| 1 HNL = | 0.4012 MAD | 2.4928 HNL = | 1 MAD | 2023-12-31 |
| 1 HNL = | 0.4012 MAD | 2.4928 HNL = | 1 MAD | 2023-12-30 |
| 1 HNL = | 0.3997 MAD | 2.5019 HNL = | 1 MAD | 2023-12-29 |
| 1 HNL = | 0.3987 MAD | 2.5081 HNL = | 1 MAD | 2023-12-28 |
| 1 HNL = | 0.4005 MAD | 2.4966 HNL = | 1 MAD | 2023-12-27 |
| 1 HNL = | 0.4008 MAD | 2.4949 HNL = | 1 MAD | 2023-12-26 |
| 1 HNL = | 0.4008 MAD | 2.4949 HNL = | 1 MAD | 2023-12-25 |
| 1 HNL = | 0.4008 MAD | 2.4949 HNL = | 1 MAD | 2023-12-24 |
| 1 HNL = | 0.4008 MAD | 2.4949 HNL = | 1 MAD | 2023-12-23 |
| 1 HNL = | 0.4044 MAD | 2.4729 HNL = | 1 MAD | 2023-12-22 |
| 1 HNL = | 0.4074 MAD | 2.4546 HNL = | 1 MAD | 2023-12-21 |
| 1 HNL = | 0.4097 MAD | 2.4411 HNL = | 1 MAD | 2023-12-20 |
| 1 HNL = | 0.4088 MAD | 2.4459 HNL = | 1 MAD | 2023-12-19 |
| 1 HNL = | 0.4093 MAD | 2.4434 HNL = | 1 MAD | 2023-12-18 |
| 1 HNL = | 0.4093 MAD | 2.4434 HNL = | 1 MAD | 2023-12-17 |
| 1 HNL = | 0.4093 MAD | 2.4434 HNL = | 1 MAD | 2023-12-16 |
| 1 HNL = | 0.41 MAD | 2.4389 HNL = | 1 MAD | 2023-12-15 |
| 1 HNL = | 0.413 MAD | 2.4211 HNL = | 1 MAD | 2023-12-14 |
| 1 HNL = | 0.4119 MAD | 2.4279 HNL = | 1 MAD | 2023-12-13 |
| 1 HNL = | 0.4122 MAD | 2.4259 HNL = | 1 MAD | 2023-12-12 |
| 1 HNL = | 0.4107 MAD | 2.4347 HNL = | 1 MAD | 2023-12-11 |
| 1 HNL = | 0.4107 MAD | 2.4346 HNL = | 1 MAD | 2023-12-10 |
| 1 HNL = | 0.4107 MAD | 2.4346 HNL = | 1 MAD | 2023-12-09 |
| 1 HNL = | 0.4101 MAD | 2.4386 HNL = | 1 MAD | 2023-12-08 |
| 1 HNL = | 0.4095 MAD | 2.4418 HNL = | 1 MAD | 2023-12-07 |
| 1 HNL = | 0.4095 MAD | 2.4423 HNL = | 1 MAD | 2023-12-06 |
| 1 HNL = | 0.4088 MAD | 2.446 HNL = | 1 MAD | 2023-12-05 |
| 1 HNL = | 0.408 MAD | 2.4508 HNL = | 1 MAD | 2023-12-04 |
| 1 HNL = | 0.408 MAD | 2.4508 HNL = | 1 MAD | 2023-12-03 |
| 1 HNL = | 0.4081 MAD | 2.4507 HNL = | 1 MAD | 2023-12-02 |
| 1 HNL = | 0.4078 MAD | 2.4522 HNL = | 1 MAD | 2023-12-01 |
| 1 HNL = | 0.4062 MAD | 2.4616 HNL = | 1 MAD | 2023-11-30 |
| 1 HNL = | 0.4068 MAD | 2.4581 HNL = | 1 MAD | 2023-11-29 |
| 1 HNL = | 0.407 MAD | 2.4571 HNL = | 1 MAD | 2023-11-28 |
| 1 HNL = | 0.4098 MAD | 2.44 HNL = | 1 MAD | 2023-11-27 |
| 1 HNL = | 0.4098 MAD | 2.44 HNL = | 1 MAD | 2023-11-26 |
| 1 HNL = | 0.4078 MAD | 2.452 HNL = | 1 MAD | 2023-11-25 |
| 1 HNL = | 0.41 MAD | 2.4389 HNL = | 1 MAD | 2023-11-24 |
| 1 HNL = | 0.4105 MAD | 2.4363 HNL = | 1 MAD | 2023-11-23 |
| 1 HNL = | 0.4101 MAD | 2.4382 HNL = | 1 MAD | 2023-11-22 |
| 1 HNL = | 0.4108 MAD | 2.4341 HNL = | 1 MAD | 2023-11-21 |
| 1 HNL = | 0.4106 MAD | 2.4356 HNL = | 1 MAD | 2023-11-20 |
| 1 HNL = | 0.4106 MAD | 2.4353 HNL = | 1 MAD | 2023-11-19 |
| 1 HNL = | 0.4106 MAD | 2.4353 HNL = | 1 MAD | 2023-11-18 |
| 1 HNL = | 0.4109 MAD | 2.4338 HNL = | 1 MAD | 2023-11-17 |
| 1 HNL = | 0.4106 MAD | 2.4353 HNL = | 1 MAD | 2023-11-16 |
| 1 HNL = | 0.4162 MAD | 2.4026 HNL = | 1 MAD | 2023-11-15 |
| 1 HNL = | 0.4142 MAD | 2.4143 HNL = | 1 MAD | 2023-11-14 |
| 1 HNL = | 0.4145 MAD | 2.4123 HNL = | 1 MAD | 2023-11-13 |
| 1 HNL = | 0.4145 MAD | 2.4123 HNL = | 1 MAD | 2023-11-12 |
| 1 HNL = | 0.4145 MAD | 2.4123 HNL = | 1 MAD | 2023-11-11 |
| 1 HNL = | 0.4137 MAD | 2.4174 HNL = | 1 MAD | 2023-11-10 |
| 1 HNL = | 0.4131 MAD | 2.4206 HNL = | 1 MAD | 2023-11-09 |
| 1 HNL = | 0.4149 MAD | 2.4104 HNL = | 1 MAD | 2023-11-08 |
| 1 HNL = | 0.4143 MAD | 2.4138 HNL = | 1 MAD | 2023-11-07 |
| 1 HNL = | 0.4164 MAD | 2.4013 HNL = | 1 MAD | 2023-11-06 |
| 1 HNL = | 0.4164 MAD | 2.4013 HNL = | 1 MAD | 2023-11-05 |
| 1 HNL = | 0.4164 MAD | 2.4013 HNL = | 1 MAD | 2023-11-04 |
| 1 HNL = | 0.4157 MAD | 2.4056 HNL = | 1 MAD | 2023-11-03 |
| 1 HNL = | 0.417 MAD | 2.3981 HNL = | 1 MAD | 2023-11-02 |
| 1 HNL = | 0.4155 MAD | 2.4068 HNL = | 1 MAD | 2023-11-01 |
| 1 HNL = | 0.4174 MAD | 2.3958 HNL = | 1 MAD | 2023-10-31 |
| 1 HNL = | 0.417 MAD | 2.3979 HNL = | 1 MAD | 2023-10-30 |
| 1 HNL = | 0.417 MAD | 2.3979 HNL = | 1 MAD | 2023-10-29 |
| 1 HNL = | 0.417 MAD | 2.3979 HNL = | 1 MAD | 2023-10-28 |
| 1 HNL = | 0.4172 MAD | 2.3968 HNL = | 1 MAD | 2023-10-27 |
| 1 HNL = | 0.4171 MAD | 2.3975 HNL = | 1 MAD | 2023-10-26 |
| 1 HNL = | 0.4171 MAD | 2.3973 HNL = | 1 MAD | 2023-10-25 |
| 1 HNL = | 0.4184 MAD | 2.3898 HNL = | 1 MAD | 2023-10-24 |
| 1 HNL = | 0.417 MAD | 2.398 HNL = | 1 MAD | 2023-10-23 |
| 1 HNL = | 0.417 MAD | 2.398 HNL = | 1 MAD | 2023-10-22 |
| 1 HNL = | 0.417 MAD | 2.398 HNL = | 1 MAD | 2023-10-21 |
| 1 HNL = | 0.4169 MAD | 2.3989 HNL = | 1 MAD | 2023-10-20 |
| 1 HNL = | 0.4161 MAD | 2.4034 HNL = | 1 MAD | 2023-10-19 |
| 1 HNL = | 0.4155 MAD | 2.4069 HNL = | 1 MAD | 2023-10-18 |
| 1 HNL = | 0.4158 MAD | 2.4052 HNL = | 1 MAD | 2023-10-17 |
| 1 HNL = | 0.4138 MAD | 2.4165 HNL = | 1 MAD | 2023-10-16 |
| 1 HNL = | 0.4138 MAD | 2.4165 HNL = | 1 MAD | 2023-10-15 |
| 1 HNL = | 0.4138 MAD | 2.4165 HNL = | 1 MAD | 2023-10-14 |
| 1 HNL = | 0.4144 MAD | 2.4131 HNL = | 1 MAD | 2023-10-13 |
| 1 HNL = | 0.4129 MAD | 2.422 HNL = | 1 MAD | 2023-10-12 |
| 1 HNL = | 0.4158 MAD | 2.4048 HNL = | 1 MAD | 2023-10-11 |
| 1 HNL = | 0.4205 MAD | 2.3783 HNL = | 1 MAD | 2023-10-10 |
| 1 HNL = | 0.4149 MAD | 2.41 HNL = | 1 MAD | 2023-10-09 |
| 1 HNL = | 0.415 MAD | 2.4099 HNL = | 1 MAD | 2023-10-08 |
| 1 HNL = | 0.415 MAD | 2.4099 HNL = | 1 MAD | 2023-10-07 |
| 1 HNL = | 0.4197 MAD | 2.3829 HNL = | 1 MAD | 2023-10-06 |
| 1 HNL = | 0.4205 MAD | 2.3784 HNL = | 1 MAD | 2023-10-05 |
| 1 HNL = | 0.4209 MAD | 2.3757 HNL = | 1 MAD | 2023-10-04 |
| 1 HNL = | 0.4175 MAD | 2.3952 HNL = | 1 MAD | 2023-10-03 |
| 1 HNL = | 0.4157 MAD | 2.4054 HNL = | 1 MAD | 2023-10-02 |
| 1 HNL = | 0.4157 MAD | 2.4054 HNL = | 1 MAD | 2023-10-01 |
| 1 HNL = | 0.4157 MAD | 2.4054 HNL = | 1 MAD | 2023-09-30 |
| 1 HNL = | 0.4188 MAD | 2.388 HNL = | 1 MAD | 2023-09-29 |
| 1 HNL = | 0.417 MAD | 2.3982 HNL = | 1 MAD | 2023-09-28 |
| 1 HNL = | 0.4161 MAD | 2.4035 HNL = | 1 MAD | 2023-09-27 |
| 1 HNL = | 0.4135 MAD | 2.4183 HNL = | 1 MAD | 2023-09-26 |
| 1 HNL = | 0.4187 MAD | 2.3886 HNL = | 1 MAD | 2023-09-25 |
| 1 HNL = | 0.4187 MAD | 2.3886 HNL = | 1 MAD | 2023-09-24 |
| 1 HNL = | 0.4187 MAD | 2.3886 HNL = | 1 MAD | 2023-09-23 |
| 1 HNL = | 0.4153 MAD | 2.4081 HNL = | 1 MAD | 2023-09-22 |
| 1 HNL = | 0.4155 MAD | 2.4069 HNL = | 1 MAD | 2023-09-21 |
| 1 HNL = | 0.4142 MAD | 2.4143 HNL = | 1 MAD | 2023-09-20 |
| 1 HNL = | 0.4164 MAD | 2.4015 HNL = | 1 MAD | 2023-09-19 |
| 1 HNL = | 0.4165 MAD | 2.4012 HNL = | 1 MAD | 2023-09-18 |
| 1 HNL = | 0.4165 MAD | 2.4009 HNL = | 1 MAD | 2023-09-17 |
| 1 HNL = | 0.4165 MAD | 2.4009 HNL = | 1 MAD | 2023-09-16 |
| 1 HNL = | 0.4121 MAD | 2.4264 HNL = | 1 MAD | 2023-09-15 |
| 1 HNL = | 0.4126 MAD | 2.4239 HNL = | 1 MAD | 2023-09-14 |
| 1 HNL = | 0.4139 MAD | 2.4159 HNL = | 1 MAD | 2023-09-13 |
| 1 HNL = | 0.4138 MAD | 2.4164 HNL = | 1 MAD | 2023-09-12 |
| 1 HNL = | 0.4141 MAD | 2.415 HNL = | 1 MAD | 2023-09-11 |
| 1 HNL = | 0.4141 MAD | 2.4151 HNL = | 1 MAD | 2023-09-10 |
| 1 HNL = | 0.4072 MAD | 2.4557 HNL = | 1 MAD | 2023-09-09 |
| 1 HNL = | 0.413 MAD | 2.4213 HNL = | 1 MAD | 2023-09-08 |
| 1 HNL = | 0.4154 MAD | 2.4072 HNL = | 1 MAD | 2023-09-07 |
| 1 HNL = | 0.4084 MAD | 2.4483 HNL = | 1 MAD | 2023-09-06 |
| 1 HNL = | 0.4131 MAD | 2.4208 HNL = | 1 MAD | 2023-09-05 |
| 1 HNL = | 0.4151 MAD | 2.4092 HNL = | 1 MAD | 2023-09-04 |
| 1 HNL = | 0.4151 MAD | 2.4092 HNL = | 1 MAD | 2023-09-03 |
| 1 HNL = | 0.4151 MAD | 2.4092 HNL = | 1 MAD | 2023-09-02 |
| 1 HNL = | 0.4119 MAD | 2.4278 HNL = | 1 MAD | 2023-09-01 |
| 1 HNL = | 0.4103 MAD | 2.4372 HNL = | 1 MAD | 2023-08-31 |
| 1 HNL = | 0.4119 MAD | 2.4277 HNL = | 1 MAD | 2023-08-30 |
| 1 HNL = | 0.4132 MAD | 2.4204 HNL = | 1 MAD | 2023-08-29 |
| 1 HNL = | 0.4073 MAD | 2.455 HNL = | 1 MAD | 2023-08-28 |
| 1 HNL = | 0.4073 MAD | 2.4551 HNL = | 1 MAD | 2023-08-27 |
| 1 HNL = | 0.4073 MAD | 2.4551 HNL = | 1 MAD | 2023-08-26 |
| 1 HNL = | 0.4054 MAD | 2.4668 HNL = | 1 MAD | 2023-08-25 |
| 1 HNL = | 0.4015 MAD | 2.491 HNL = | 1 MAD | 2023-08-24 |
| 1 HNL = | 0.4048 MAD | 2.4705 HNL = | 1 MAD | 2023-08-23 |
| 1 HNL = | 0.4056 MAD | 2.4658 HNL = | 1 MAD | 2023-08-22 |
| 1 HNL = | 0.4006 MAD | 2.4964 HNL = | 1 MAD | 2023-08-21 |
| 1 HNL = | 0.4006 MAD | 2.4964 HNL = | 1 MAD | 2023-08-20 |
| 1 HNL = | 0.4034 MAD | 2.4791 HNL = | 1 MAD | 2023-08-19 |
| 1 HNL = | 0.4034 MAD | 2.4791 HNL = | 1 MAD | 2023-08-18 |
| 1 HNL = | 0.4011 MAD | 2.4935 HNL = | 1 MAD | 2023-08-17 |
| 1 HNL = | 0.4015 MAD | 2.4906 HNL = | 1 MAD | 2023-08-16 |
| 1 HNL = | 0.4036 MAD | 2.478 HNL = | 1 MAD | 2023-08-15 |
| 1 HNL = | 0.3973 MAD | 2.5172 HNL = | 1 MAD | 2023-08-14 |
| 1 HNL = | 0.3973 MAD | 2.5172 HNL = | 1 MAD | 2023-08-13 |
| 1 HNL = | 0.3973 MAD | 2.5172 HNL = | 1 MAD | 2023-08-12 |
| 1 HNL = | 0.3977 MAD | 2.5143 HNL = | 1 MAD | 2023-08-11 |
| 1 HNL = | 0.3953 MAD | 2.5299 HNL = | 1 MAD | 2023-08-10 |
| 1 HNL = | 0.3943 MAD | 2.5359 HNL = | 1 MAD | 2023-08-09 |
| 1 HNL = | 0.4001 MAD | 2.4994 HNL = | 1 MAD | 2023-08-08 |
| 1 HNL = | 0.3958 MAD | 2.5263 HNL = | 1 MAD | 2023-08-07 |
| 1 HNL = | 0.3958 MAD | 2.5264 HNL = | 1 MAD | 2023-08-06 |
| 1 HNL = | 0.3958 MAD | 2.5264 HNL = | 1 MAD | 2023-08-05 |
| 1 HNL = | 0.4026 MAD | 2.4842 HNL = | 1 MAD | 2023-08-04 |
| 1 HNL = | 0.4027 MAD | 2.4833 HNL = | 1 MAD | 2023-08-03 |
| 1 HNL = | 0.4004 MAD | 2.4975 HNL = | 1 MAD | 2023-08-02 |
| 1 HNL = | 0.4005 MAD | 2.4969 HNL = | 1 MAD | 2023-08-01 |
| 1 HNL = | 0.3957 MAD | 2.5269 HNL = | 1 MAD | 2023-07-31 |
| 1 HNL = | 0.3957 MAD | 2.5269 HNL = | 1 MAD | 2023-07-30 |
| 1 HNL = | 0.3957 MAD | 2.5269 HNL = | 1 MAD | 2023-07-29 |
| 1 HNL = | 0.3921 MAD | 2.5505 HNL = | 1 MAD | 2023-07-28 |
| 1 HNL = | 0.3949 MAD | 2.5325 HNL = | 1 MAD | 2023-07-27 |
| 1 HNL = | 0.3978 MAD | 2.5141 HNL = | 1 MAD | 2023-07-26 |
| 1 HNL = | 0.3962 MAD | 2.5241 HNL = | 1 MAD | 2023-07-25 |
| 1 HNL = | 0.3936 MAD | 2.5404 HNL = | 1 MAD | 2023-07-24 |
| 1 HNL = | 0.3936 MAD | 2.5404 HNL = | 1 MAD | 2023-07-23 |
| 1 HNL = | 0.3936 MAD | 2.5404 HNL = | 1 MAD | 2023-07-22 |
| 1 HNL = | 0.3952 MAD | 2.5304 HNL = | 1 MAD | 2023-07-21 |
| 1 HNL = | 0.396 MAD | 2.5251 HNL = | 1 MAD | 2023-07-20 |
| 1 HNL = | 0.3953 MAD | 2.53 HNL = | 1 MAD | 2023-07-19 |
| 1 HNL = | 0.3948 MAD | 2.5329 HNL = | 1 MAD | 2023-07-18 |
| 1 HNL = | 0.3913 MAD | 2.5555 HNL = | 1 MAD | 2023-07-17 |
| 1 HNL = | 0.3913 MAD | 2.5555 HNL = | 1 MAD | 2023-07-16 |
| 1 HNL = | 0.3913 MAD | 2.5555 HNL = | 1 MAD | 2023-07-15 |
| 1 HNL = | 0.3944 MAD | 2.5356 HNL = | 1 MAD | 2023-07-14 |
| 1 HNL = | 0.3977 MAD | 2.5146 HNL = | 1 MAD | 2023-07-13 |
| 1 HNL = | 0.3958 MAD | 2.5263 HNL = | 1 MAD | 2023-07-12 |
| 1 HNL = | 0.3994 MAD | 2.5036 HNL = | 1 MAD | 2023-07-11 |
| 1 HNL = | 0.398 MAD | 2.5124 HNL = | 1 MAD | 2023-07-10 |
| 1 HNL = | 0.398 MAD | 2.5124 HNL = | 1 MAD | 2023-07-09 |
| 1 HNL = | 0.398 MAD | 2.5124 HNL = | 1 MAD | 2023-07-08 |
| 1 HNL = | 0.3978 MAD | 2.5136 HNL = | 1 MAD | 2023-07-07 |
| 1 HNL = | 0.3962 MAD | 2.5242 HNL = | 1 MAD | 2023-07-06 |
| 1 HNL = | 0.3966 MAD | 2.5212 HNL = | 1 MAD | 2023-07-05 |
| 1 HNL = | 0.3998 MAD | 2.5015 HNL = | 1 MAD | 2023-07-04 |
| 1 HNL = | 0.401 MAD | 2.4935 HNL = | 1 MAD | 2023-07-03 |
| 1 HNL = | 0.4004 MAD | 2.4978 HNL = | 1 MAD | 2023-07-02 |
| 1 HNL = | 0.4004 MAD | 2.4978 HNL = | 1 MAD | 2023-07-01 |
| 1 HNL = | 0.4048 MAD | 2.4701 HNL = | 1 MAD | 2023-06-30 |
| 1 HNL = | 0.4001 MAD | 2.4992 HNL = | 1 MAD | 2023-06-29 |
| 1 HNL = | 0.4025 MAD | 2.4843 HNL = | 1 MAD | 2023-06-28 |
| 1 HNL = | 0.4069 MAD | 2.4578 HNL = | 1 MAD | 2023-06-27 |
| 1 HNL = | 0.4046 MAD | 2.4717 HNL = | 1 MAD | 2023-06-26 |
| 1 HNL = | 0.4046 MAD | 2.4718 HNL = | 1 MAD | 2023-06-25 |
| 1 HNL = | 0.4042 MAD | 2.474 HNL = | 1 MAD | 2023-06-23 |
| 1 HNL = | 0.4053 MAD | 2.4674 HNL = | 1 MAD | 2023-06-22 |
| 1 HNL = | 0.4067 MAD | 2.4591 HNL = | 1 MAD | 2023-06-21 |
| 1 HNL = | 0.4059 MAD | 2.4634 HNL = | 1 MAD | 2023-06-20 |
| 1 HNL = | 0.4043 MAD | 2.4733 HNL = | 1 MAD | 2023-06-19 |
| 1 HNL = | 0.4044 MAD | 2.4731 HNL = | 1 MAD | 2023-06-18 |
| 1 HNL = | 0.4043 MAD | 2.4735 HNL = | 1 MAD | 2023-06-17 |
| 1 HNL = | 0.4089 MAD | 2.4454 HNL = | 1 MAD | 2023-06-16 |
| 1 HNL = | 0.4119 MAD | 2.4278 HNL = | 1 MAD | 2023-06-15 |
| 1 HNL = | 0.4116 MAD | 2.4294 HNL = | 1 MAD | 2023-06-14 |
| 1 HNL = | 0.411 MAD | 2.4334 HNL = | 1 MAD | 2023-06-13 |
| 1 HNL = | 0.4095 MAD | 2.4421 HNL = | 1 MAD | 2023-06-12 |
| 1 HNL = | 0.4095 MAD | 2.442 HNL = | 1 MAD | 2023-06-11 |
| 1 HNL = | 0.4095 MAD | 2.442 HNL = | 1 MAD | 2023-06-10 |
| 1 HNL = | 0.4106 MAD | 2.4352 HNL = | 1 MAD | 2023-06-09 |
| 1 HNL = | 0.4149 MAD | 2.4102 HNL = | 1 MAD | 2023-06-08 |
| 1 HNL = | 0.4143 MAD | 2.4137 HNL = | 1 MAD | 2023-06-07 |
| 1 HNL = | 0.4124 MAD | 2.4246 HNL = | 1 MAD | 2023-06-06 |
| 1 HNL = | 0.413 MAD | 2.4215 HNL = | 1 MAD | 2023-06-05 |
| 1 HNL = | 0.413 MAD | 2.4214 HNL = | 1 MAD | 2023-06-04 |
| 1 HNL = | 0.4124 MAD | 2.4246 HNL = | 1 MAD | 2023-06-03 |
| 1 HNL = | 0.4138 MAD | 2.4165 HNL = | 1 MAD | 2023-06-02 |
| 1 HNL = | 0.4137 MAD | 2.4175 HNL = | 1 MAD | 2023-06-01 |
| 1 HNL = | 0.4156 MAD | 2.406 HNL = | 1 MAD | 2023-05-31 |
| 1 HNL = | 0.4159 MAD | 2.4044 HNL = | 1 MAD | 2023-05-30 |
| 1 HNL = | 0.4135 MAD | 2.4186 HNL = | 1 MAD | 2023-05-29 |
| 1 HNL = | 0.4147 MAD | 2.4112 HNL = | 1 MAD | 2023-05-28 |
| 1 HNL = | 0.4147 MAD | 2.4112 HNL = | 1 MAD | 2023-05-27 |
| 1 HNL = | 0.4146 MAD | 2.4121 HNL = | 1 MAD | 2023-05-26 |
| 1 HNL = | 0.4146 MAD | 2.4121 HNL = | 1 MAD | 2023-05-25 |
| 1 HNL = | 0.413 MAD | 2.4211 HNL = | 1 MAD | 2023-05-24 |
| 1 HNL = | 0.4135 MAD | 2.4181 HNL = | 1 MAD | 2023-05-23 |
| 1 HNL = | 0.4127 MAD | 2.4233 HNL = | 1 MAD | 2023-05-22 |
| 1 HNL = | 0.4127 MAD | 2.4233 HNL = | 1 MAD | 2023-05-21 |
| 1 HNL = | 0.4141 MAD | 2.4149 HNL = | 1 MAD | 2023-05-20 |
| 1 HNL = | 0.4138 MAD | 2.4165 HNL = | 1 MAD | 2023-05-19 |
| 1 HNL = | 0.4104 MAD | 2.4367 HNL = | 1 MAD | 2023-05-18 |
| 1 HNL = | 0.4111 MAD | 2.4323 HNL = | 1 MAD | 2023-05-17 |
| 1 HNL = | 0.4102 MAD | 2.4381 HNL = | 1 MAD | 2023-05-16 |
| 1 HNL = | 0.407 MAD | 2.4573 HNL = | 1 MAD | 2023-05-15 |
| 1 HNL = | 0.407 MAD | 2.4573 HNL = | 1 MAD | 2023-05-14 |
| 1 HNL = | 0.4091 MAD | 2.4442 HNL = | 1 MAD | 2023-05-13 |
| 1 HNL = | 0.4078 MAD | 2.4521 HNL = | 1 MAD | 2023-05-12 |
| 1 HNL = | 0.4062 MAD | 2.4616 HNL = | 1 MAD | 2023-05-11 |
| 1 HNL = | 0.4062 MAD | 2.4617 HNL = | 1 MAD | 2023-05-10 |
| 1 HNL = | 0.4052 MAD | 2.4679 HNL = | 1 MAD | 2023-05-09 |
| 1 HNL = | 0.4052 MAD | 2.468 HNL = | 1 MAD | 2023-05-08 |
| 1 HNL = | 0.4052 MAD | 2.468 HNL = | 1 MAD | 2023-05-07 |
| 1 HNL = | 0.4052 MAD | 2.468 HNL = | 1 MAD | 2023-05-06 |
| 1 HNL = | 0.4054 MAD | 2.4669 HNL = | 1 MAD | 2023-05-05 |
| 1 HNL = | 0.4059 MAD | 2.4634 HNL = | 1 MAD | 2023-05-04 |
| 1 HNL = | 0.4085 MAD | 2.4482 HNL = | 1 MAD | 2023-05-03 |
| 1 HNL = | 0.4083 MAD | 2.4489 HNL = | 1 MAD | 2023-05-02 |
| 1 HNL = | 0.4082 MAD | 2.4498 HNL = | 1 MAD | 2023-05-01 |
| 1 HNL = | 0.4082 MAD | 2.4498 HNL = | 1 MAD | 2023-04-30 |
| 1 HNL = | 0.4087 MAD | 2.4465 HNL = | 1 MAD | 2023-04-29 |
| 1 HNL = | 0.4085 MAD | 2.4481 HNL = | 1 MAD | 2023-04-28 |
| 1 HNL = | 0.4092 MAD | 2.4435 HNL = | 1 MAD | 2023-04-27 |