Last Year History for HNL/KRW
| HNL | KRW | HNL | KRW | Date |
|---|---|---|---|---|
| 1 HNL = | 55.7391 KRW | 0.0179 HNL = | 1 KRW | 2024-04-26 |
| 1 HNL = | 55.7102 KRW | 0.018 HNL = | 1 KRW | 2024-04-25 |
| 1 HNL = | 56 KRW | 0.0179 HNL = | 1 KRW | 2024-04-24 |
| 1 HNL = | 55.8814 KRW | 0.0179 HNL = | 1 KRW | 2024-04-23 |
| 1 HNL = | 55.8966 KRW | 0.0179 HNL = | 1 KRW | 2024-04-22 |
| 1 HNL = | 55.7958 KRW | 0.0179 HNL = | 1 KRW | 2024-04-21 |
| 1 HNL = | 55.7958 KRW | 0.0179 HNL = | 1 KRW | 2024-04-20 |
| 1 HNL = | 55.7164 KRW | 0.0179 HNL = | 1 KRW | 2024-04-19 |
| 1 HNL = | 55.847 KRW | 0.0179 HNL = | 1 KRW | 2024-04-18 |
| 1 HNL = | 55.9703 KRW | 0.0179 HNL = | 1 KRW | 2024-04-17 |
| 1 HNL = | 56.2039 KRW | 0.0178 HNL = | 1 KRW | 2024-04-16 |
| 1 HNL = | 56.0513 KRW | 0.0178 HNL = | 1 KRW | 2024-04-15 |
| 1 HNL = | 56.0609 KRW | 0.0178 HNL = | 1 KRW | 2024-04-14 |
| 1 HNL = | 55.4792 KRW | 0.018 HNL = | 1 KRW | 2024-04-13 |
| 1 HNL = | 55.9046 KRW | 0.0179 HNL = | 1 KRW | 2024-04-12 |
| 1 HNL = | 54.8885 KRW | 0.0182 HNL = | 1 KRW | 2024-04-11 |
| 1 HNL = | 54.7048 KRW | 0.0183 HNL = | 1 KRW | 2024-04-10 |
| 1 HNL = | 54.9918 KRW | 0.0182 HNL = | 1 KRW | 2024-04-09 |
| 1 HNL = | 54.8951 KRW | 0.0182 HNL = | 1 KRW | 2024-04-08 |
| 1 HNL = | 54.8203 KRW | 0.0182 HNL = | 1 KRW | 2024-04-07 |
| 1 HNL = | 54.8203 KRW | 0.0182 HNL = | 1 KRW | 2024-04-06 |
| 1 HNL = | 54.6114 KRW | 0.0183 HNL = | 1 KRW | 2024-04-05 |
| 1 HNL = | 54.3317 KRW | 0.0184 HNL = | 1 KRW | 2024-04-04 |
| 1 HNL = | 54.8203 KRW | 0.0182 HNL = | 1 KRW | 2024-04-03 |
| 1 HNL = | 54.4879 KRW | 0.0184 HNL = | 1 KRW | 2024-04-02 |
| 1 HNL = | 54.7089 KRW | 0.0183 HNL = | 1 KRW | 2024-04-01 |
| 1 HNL = | 54.612 KRW | 0.0183 HNL = | 1 KRW | 2024-03-31 |
| 1 HNL = | 54.612 KRW | 0.0183 HNL = | 1 KRW | 2024-03-30 |
| 1 HNL = | 54.5458 KRW | 0.0183 HNL = | 1 KRW | 2024-03-29 |
| 1 HNL = | 54.7626 KRW | 0.0183 HNL = | 1 KRW | 2024-03-28 |
| 1 HNL = | 54.5925 KRW | 0.0183 HNL = | 1 KRW | 2024-03-27 |
| 1 HNL = | 54.3711 KRW | 0.0184 HNL = | 1 KRW | 2024-03-26 |
| 1 HNL = | 54.3972 KRW | 0.0184 HNL = | 1 KRW | 2024-03-25 |
| 1 HNL = | 54.7008 KRW | 0.0183 HNL = | 1 KRW | 2024-03-24 |
| 1 HNL = | 54.7008 KRW | 0.0183 HNL = | 1 KRW | 2024-03-23 |
| 1 HNL = | 54.1422 KRW | 0.0185 HNL = | 1 KRW | 2024-03-22 |
| 1 HNL = | 54.1788 KRW | 0.0185 HNL = | 1 KRW | 2024-03-21 |
| 1 HNL = | 54.3773 KRW | 0.0184 HNL = | 1 KRW | 2024-03-20 |
| 1 HNL = | 54.1001 KRW | 0.0185 HNL = | 1 KRW | 2024-03-19 |
| 1 HNL = | 53.9957 KRW | 0.0185 HNL = | 1 KRW | 2024-03-18 |
| 1 HNL = | 53.8549 KRW | 0.0186 HNL = | 1 KRW | 2024-03-17 |
| 1 HNL = | 53.8549 KRW | 0.0186 HNL = | 1 KRW | 2024-03-16 |
| 1 HNL = | 53.6743 KRW | 0.0186 HNL = | 1 KRW | 2024-03-15 |
| 1 HNL = | 53.3455 KRW | 0.0187 HNL = | 1 KRW | 2024-03-14 |
| 1 HNL = | 53.2979 KRW | 0.0188 HNL = | 1 KRW | 2024-03-13 |
| 1 HNL = | 52.9895 KRW | 0.0189 HNL = | 1 KRW | 2024-03-12 |
| 1 HNL = | 53.0217 KRW | 0.0189 HNL = | 1 KRW | 2024-03-11 |
| 1 HNL = | 53.3818 KRW | 0.0187 HNL = | 1 KRW | 2024-03-10 |
| 1 HNL = | 53.3818 KRW | 0.0187 HNL = | 1 KRW | 2024-03-09 |
| 1 HNL = | 53.3256 KRW | 0.0188 HNL = | 1 KRW | 2024-03-08 |
| 1 HNL = | 53.9424 KRW | 0.0185 HNL = | 1 KRW | 2024-03-07 |
| 1 HNL = | 54.028 KRW | 0.0185 HNL = | 1 KRW | 2024-03-06 |
| 1 HNL = | 53.9645 KRW | 0.0185 HNL = | 1 KRW | 2024-03-05 |
| 1 HNL = | 54.0361 KRW | 0.0185 HNL = | 1 KRW | 2024-03-04 |
| 1 HNL = | 54.1119 KRW | 0.0185 HNL = | 1 KRW | 2024-03-03 |
| 1 HNL = | 54.1119 KRW | 0.0185 HNL = | 1 KRW | 2024-03-02 |
| 1 HNL = | 54.0136 KRW | 0.0185 HNL = | 1 KRW | 2024-03-01 |
| 1 HNL = | 54.1843 KRW | 0.0185 HNL = | 1 KRW | 2024-02-29 |
| 1 HNL = | 53.9804 KRW | 0.0185 HNL = | 1 KRW | 2024-02-28 |
| 1 HNL = | 53.8802 KRW | 0.0186 HNL = | 1 KRW | 2024-02-27 |
| 1 HNL = | 53.8751 KRW | 0.0186 HNL = | 1 KRW | 2024-02-26 |
| 1 HNL = | 53.9535 KRW | 0.0185 HNL = | 1 KRW | 2024-02-25 |
| 1 HNL = | 53.9535 KRW | 0.0185 HNL = | 1 KRW | 2024-02-24 |
| 1 HNL = | 53.798 KRW | 0.0186 HNL = | 1 KRW | 2024-02-23 |
| 1 HNL = | 53.8207 KRW | 0.0186 HNL = | 1 KRW | 2024-02-22 |
| 1 HNL = | 54.1359 KRW | 0.0185 HNL = | 1 KRW | 2024-02-21 |
| 1 HNL = | 54.0014 KRW | 0.0185 HNL = | 1 KRW | 2024-02-20 |
| 1 HNL = | 54.1178 KRW | 0.0185 HNL = | 1 KRW | 2024-02-19 |
| 1 HNL = | 53.99 KRW | 0.0185 HNL = | 1 KRW | 2024-02-18 |
| 1 HNL = | 54.147 KRW | 0.0185 HNL = | 1 KRW | 2024-02-17 |
| 1 HNL = | 54.1677 KRW | 0.0185 HNL = | 1 KRW | 2024-02-16 |
| 1 HNL = | 54.0772 KRW | 0.0185 HNL = | 1 KRW | 2024-02-15 |
| 1 HNL = | 53.6993 KRW | 0.0186 HNL = | 1 KRW | 2024-02-14 |
| 1 HNL = | 53.908 KRW | 0.0186 HNL = | 1 KRW | 2024-02-13 |
| 1 HNL = | 53.9621 KRW | 0.0185 HNL = | 1 KRW | 2024-02-12 |
| 1 HNL = | 54.0126 KRW | 0.0185 HNL = | 1 KRW | 2024-02-11 |
| 1 HNL = | 54.0126 KRW | 0.0185 HNL = | 1 KRW | 2024-02-10 |
| 1 HNL = | 54.0175 KRW | 0.0185 HNL = | 1 KRW | 2024-02-09 |
| 1 HNL = | 53.9474 KRW | 0.0185 HNL = | 1 KRW | 2024-02-08 |
| 1 HNL = | 53.9237 KRW | 0.0185 HNL = | 1 KRW | 2024-02-07 |
| 1 HNL = | 53.862 KRW | 0.0186 HNL = | 1 KRW | 2024-02-06 |
| 1 HNL = | 53.5023 KRW | 0.0187 HNL = | 1 KRW | 2024-02-05 |
| 1 HNL = | 53.8959 KRW | 0.0186 HNL = | 1 KRW | 2024-02-04 |
| 1 HNL = | 53.8959 KRW | 0.0186 HNL = | 1 KRW | 2024-02-03 |
| 1 HNL = | 53.9907 KRW | 0.0185 HNL = | 1 KRW | 2024-02-02 |
| 1 HNL = | 53.9736 KRW | 0.0185 HNL = | 1 KRW | 2024-02-01 |
| 1 HNL = | 54.0335 KRW | 0.0185 HNL = | 1 KRW | 2024-01-31 |
| 1 HNL = | 53.9686 KRW | 0.0185 HNL = | 1 KRW | 2024-01-30 |
| 1 HNL = | 54.0607 KRW | 0.0185 HNL = | 1 KRW | 2024-01-29 |
| 1 HNL = | 54.1802 KRW | 0.0185 HNL = | 1 KRW | 2024-01-28 |
| 1 HNL = | 54.1802 KRW | 0.0185 HNL = | 1 KRW | 2024-01-27 |
| 1 HNL = | 53.8525 KRW | 0.0186 HNL = | 1 KRW | 2024-01-26 |
| 1 HNL = | 54.1027 KRW | 0.0185 HNL = | 1 KRW | 2024-01-25 |
| 1 HNL = | 54.0546 KRW | 0.0185 HNL = | 1 KRW | 2024-01-24 |
| 1 HNL = | 54.27 KRW | 0.0184 HNL = | 1 KRW | 2024-01-23 |
| 1 HNL = | 54.4546 KRW | 0.0184 HNL = | 1 KRW | 2024-01-22 |
| 1 HNL = | 54.3152 KRW | 0.0184 HNL = | 1 KRW | 2024-01-21 |
| 1 HNL = | 54.0602 KRW | 0.0185 HNL = | 1 KRW | 2024-01-20 |
| 1 HNL = | 53.9616 KRW | 0.0185 HNL = | 1 KRW | 2024-01-19 |
| 1 HNL = | 54.3353 KRW | 0.0184 HNL = | 1 KRW | 2024-01-18 |
| 1 HNL = | 54.5234 KRW | 0.0183 HNL = | 1 KRW | 2024-01-17 |
| 1 HNL = | 54.1371 KRW | 0.0185 HNL = | 1 KRW | 2024-01-16 |
| 1 HNL = | 53.5735 KRW | 0.0187 HNL = | 1 KRW | 2024-01-15 |
| 1 HNL = | 53.3396 KRW | 0.0187 HNL = | 1 KRW | 2024-01-14 |
| 1 HNL = | 53.3396 KRW | 0.0187 HNL = | 1 KRW | 2024-01-13 |
| 1 HNL = | 53.2414 KRW | 0.0188 HNL = | 1 KRW | 2024-01-12 |
| 1 HNL = | 53.5382 KRW | 0.0187 HNL = | 1 KRW | 2024-01-11 |
| 1 HNL = | 53.4791 KRW | 0.0187 HNL = | 1 KRW | 2024-01-10 |
| 1 HNL = | 53.5943 KRW | 0.0187 HNL = | 1 KRW | 2024-01-09 |
| 1 HNL = | 53.5484 KRW | 0.0187 HNL = | 1 KRW | 2024-01-08 |
| 1 HNL = | 53.51 KRW | 0.0187 HNL = | 1 KRW | 2024-01-07 |
| 1 HNL = | 53.51 KRW | 0.0187 HNL = | 1 KRW | 2024-01-06 |
| 1 HNL = | 53.2704 KRW | 0.0188 HNL = | 1 KRW | 2024-01-05 |
| 1 HNL = | 53.0553 KRW | 0.0188 HNL = | 1 KRW | 2024-01-04 |
| 1 HNL = | 53.0261 KRW | 0.0189 HNL = | 1 KRW | 2024-01-03 |
| 1 HNL = | 52.9275 KRW | 0.0189 HNL = | 1 KRW | 2024-01-02 |
| 1 HNL = | 52.3188 KRW | 0.0191 HNL = | 1 KRW | 2024-01-01 |
| 1 HNL = | 52.3662 KRW | 0.0191 HNL = | 1 KRW | 2023-12-31 |
| 1 HNL = | 52.4619 KRW | 0.0191 HNL = | 1 KRW | 2023-12-30 |
| 1 HNL = | 52.3805 KRW | 0.0191 HNL = | 1 KRW | 2023-12-29 |
| 1 HNL = | 52.4526 KRW | 0.0191 HNL = | 1 KRW | 2023-12-28 |
| 1 HNL = | 52.3408 KRW | 0.0191 HNL = | 1 KRW | 2023-12-27 |
| 1 HNL = | 52.3782 KRW | 0.0191 HNL = | 1 KRW | 2023-12-26 |
| 1 HNL = | 52.5595 KRW | 0.019 HNL = | 1 KRW | 2023-12-25 |
| 1 HNL = | 52.6676 KRW | 0.019 HNL = | 1 KRW | 2023-12-24 |
| 1 HNL = | 52.681 KRW | 0.019 HNL = | 1 KRW | 2023-12-23 |
| 1 HNL = | 52.7395 KRW | 0.019 HNL = | 1 KRW | 2023-12-22 |
| 1 HNL = | 53.0424 KRW | 0.0189 HNL = | 1 KRW | 2023-12-21 |
| 1 HNL = | 52.9537 KRW | 0.0189 HNL = | 1 KRW | 2023-12-20 |
| 1 HNL = | 52.9029 KRW | 0.0189 HNL = | 1 KRW | 2023-12-19 |
| 1 HNL = | 52.3932 KRW | 0.0191 HNL = | 1 KRW | 2023-12-18 |
| 1 HNL = | 52.3815 KRW | 0.0191 HNL = | 1 KRW | 2023-12-17 |
| 1 HNL = | 52.3815 KRW | 0.0191 HNL = | 1 KRW | 2023-12-16 |
| 1 HNL = | 52.8649 KRW | 0.0189 HNL = | 1 KRW | 2023-12-15 |
| 1 HNL = | 53.1254 KRW | 0.0188 HNL = | 1 KRW | 2023-12-14 |
| 1 HNL = | 53.5017 KRW | 0.0187 HNL = | 1 KRW | 2023-12-13 |
| 1 HNL = | 53.0767 KRW | 0.0188 HNL = | 1 KRW | 2023-12-12 |
| 1 HNL = | 53.4661 KRW | 0.0187 HNL = | 1 KRW | 2023-12-11 |
| 1 HNL = | 53.3798 KRW | 0.0187 HNL = | 1 KRW | 2023-12-10 |
| 1 HNL = | 53.3798 KRW | 0.0187 HNL = | 1 KRW | 2023-12-09 |
| 1 HNL = | 53.2124 KRW | 0.0188 HNL = | 1 KRW | 2023-12-08 |
| 1 HNL = | 53.4121 KRW | 0.0187 HNL = | 1 KRW | 2023-12-07 |
| 1 HNL = | 53.171 KRW | 0.0188 HNL = | 1 KRW | 2023-12-06 |
| 1 HNL = | 53.153 KRW | 0.0188 HNL = | 1 KRW | 2023-12-05 |
| 1 HNL = | 52.7292 KRW | 0.019 HNL = | 1 KRW | 2023-12-04 |
| 1 HNL = | 52.6004 KRW | 0.019 HNL = | 1 KRW | 2023-12-03 |
| 1 HNL = | 52.5563 KRW | 0.019 HNL = | 1 KRW | 2023-12-02 |
| 1 HNL = | 52.7336 KRW | 0.019 HNL = | 1 KRW | 2023-12-01 |
| 1 HNL = | 52.583 KRW | 0.019 HNL = | 1 KRW | 2023-11-30 |
| 1 HNL = | 52.4956 KRW | 0.019 HNL = | 1 KRW | 2023-11-29 |
| 1 HNL = | 52.3573 KRW | 0.0191 HNL = | 1 KRW | 2023-11-28 |
| 1 HNL = | 52.8756 KRW | 0.0189 HNL = | 1 KRW | 2023-11-27 |
| 1 HNL = | 53.095 KRW | 0.0188 HNL = | 1 KRW | 2023-11-26 |
| 1 HNL = | 52.7915 KRW | 0.0189 HNL = | 1 KRW | 2023-11-25 |
| 1 HNL = | 52.8428 KRW | 0.0189 HNL = | 1 KRW | 2023-11-24 |
| 1 HNL = | 52.6049 KRW | 0.019 HNL = | 1 KRW | 2023-11-23 |
| 1 HNL = | 52.5929 KRW | 0.019 HNL = | 1 KRW | 2023-11-22 |
| 1 HNL = | 52.5157 KRW | 0.019 HNL = | 1 KRW | 2023-11-21 |
| 1 HNL = | 52.5016 KRW | 0.019 HNL = | 1 KRW | 2023-11-20 |
| 1 HNL = | 52.7434 KRW | 0.019 HNL = | 1 KRW | 2023-11-19 |
| 1 HNL = | 52.7434 KRW | 0.019 HNL = | 1 KRW | 2023-11-18 |
| 1 HNL = | 52.2466 KRW | 0.0191 HNL = | 1 KRW | 2023-11-17 |
| 1 HNL = | 52.2662 KRW | 0.0191 HNL = | 1 KRW | 2023-11-16 |
| 1 HNL = | 53.3901 KRW | 0.0187 HNL = | 1 KRW | 2023-11-15 |
| 1 HNL = | 53.7436 KRW | 0.0186 HNL = | 1 KRW | 2023-11-14 |
| 1 HNL = | 53.5766 KRW | 0.0187 HNL = | 1 KRW | 2023-11-13 |
| 1 HNL = | 53.6351 KRW | 0.0186 HNL = | 1 KRW | 2023-11-12 |
| 1 HNL = | 53.6351 KRW | 0.0186 HNL = | 1 KRW | 2023-11-11 |
| 1 HNL = | 53.2639 KRW | 0.0188 HNL = | 1 KRW | 2023-11-10 |
| 1 HNL = | 53.2854 KRW | 0.0188 HNL = | 1 KRW | 2023-11-09 |
| 1 HNL = | 53.2528 KRW | 0.0188 HNL = | 1 KRW | 2023-11-08 |
| 1 HNL = | 52.8471 KRW | 0.0189 HNL = | 1 KRW | 2023-11-07 |
| 1 HNL = | 52.8829 KRW | 0.0189 HNL = | 1 KRW | 2023-11-06 |
| 1 HNL = | 53.4431 KRW | 0.0187 HNL = | 1 KRW | 2023-11-05 |
| 1 HNL = | 53.4431 KRW | 0.0187 HNL = | 1 KRW | 2023-11-04 |
| 1 HNL = | 53.3462 KRW | 0.0187 HNL = | 1 KRW | 2023-11-03 |
| 1 HNL = | 54.4169 KRW | 0.0184 HNL = | 1 KRW | 2023-11-02 |
| 1 HNL = | 54.9063 KRW | 0.0182 HNL = | 1 KRW | 2023-11-01 |
| 1 HNL = | 54.801 KRW | 0.0182 HNL = | 1 KRW | 2023-10-31 |
| 1 HNL = | 54.6293 KRW | 0.0183 HNL = | 1 KRW | 2023-10-30 |
| 1 HNL = | 55.0497 KRW | 0.0182 HNL = | 1 KRW | 2023-10-29 |
| 1 HNL = | 55.0497 KRW | 0.0182 HNL = | 1 KRW | 2023-10-28 |
| 1 HNL = | 54.9895 KRW | 0.0182 HNL = | 1 KRW | 2023-10-27 |
| 1 HNL = | 54.9273 KRW | 0.0182 HNL = | 1 KRW | 2023-10-26 |
| 1 HNL = | 54.6234 KRW | 0.0183 HNL = | 1 KRW | 2023-10-25 |
| 1 HNL = | 54.8692 KRW | 0.0182 HNL = | 1 KRW | 2023-10-24 |
| 1 HNL = | 54.8563 KRW | 0.0182 HNL = | 1 KRW | 2023-10-23 |
| 1 HNL = | 54.8117 KRW | 0.0182 HNL = | 1 KRW | 2023-10-22 |
| 1 HNL = | 54.8117 KRW | 0.0182 HNL = | 1 KRW | 2023-10-21 |
| 1 HNL = | 54.9472 KRW | 0.0182 HNL = | 1 KRW | 2023-10-20 |
| 1 HNL = | 54.9845 KRW | 0.0182 HNL = | 1 KRW | 2023-10-19 |
| 1 HNL = | 54.8334 KRW | 0.0182 HNL = | 1 KRW | 2023-10-18 |
| 1 HNL = | 54.9865 KRW | 0.0182 HNL = | 1 KRW | 2023-10-17 |
| 1 HNL = | 54.9317 KRW | 0.0182 HNL = | 1 KRW | 2023-10-16 |
| 1 HNL = | 54.8252 KRW | 0.0182 HNL = | 1 KRW | 2023-10-15 |
| 1 HNL = | 54.8252 KRW | 0.0182 HNL = | 1 KRW | 2023-10-14 |
| 1 HNL = | 54.4387 KRW | 0.0184 HNL = | 1 KRW | 2023-10-13 |
| 1 HNL = | 54.333 KRW | 0.0184 HNL = | 1 KRW | 2023-10-12 |
| 1 HNL = | 54.4382 KRW | 0.0184 HNL = | 1 KRW | 2023-10-11 |
| 1 HNL = | 54.8544 KRW | 0.0182 HNL = | 1 KRW | 2023-10-10 |
| 1 HNL = | 54.8857 KRW | 0.0182 HNL = | 1 KRW | 2023-10-09 |
| 1 HNL = | 54.7537 KRW | 0.0183 HNL = | 1 KRW | 2023-10-08 |
| 1 HNL = | 54.7537 KRW | 0.0183 HNL = | 1 KRW | 2023-10-07 |
| 1 HNL = | 54.7359 KRW | 0.0183 HNL = | 1 KRW | 2023-10-06 |
| 1 HNL = | 54.9621 KRW | 0.0182 HNL = | 1 KRW | 2023-10-05 |
| 1 HNL = | 55.1259 KRW | 0.0181 HNL = | 1 KRW | 2023-10-04 |
| 1 HNL = | 54.6715 KRW | 0.0183 HNL = | 1 KRW | 2023-10-03 |
| 1 HNL = | 54.625 KRW | 0.0183 HNL = | 1 KRW | 2023-10-02 |
| 1 HNL = | 54.7404 KRW | 0.0183 HNL = | 1 KRW | 2023-10-01 |
| 1 HNL = | 54.7404 KRW | 0.0183 HNL = | 1 KRW | 2023-09-30 |
| 1 HNL = | 54.8437 KRW | 0.0182 HNL = | 1 KRW | 2023-09-29 |
| 1 HNL = | 54.7367 KRW | 0.0183 HNL = | 1 KRW | 2023-09-28 |
| 1 HNL = | 54.7363 KRW | 0.0183 HNL = | 1 KRW | 2023-09-27 |
| 1 HNL = | 54.0385 KRW | 0.0185 HNL = | 1 KRW | 2023-09-26 |
| 1 HNL = | 54.2911 KRW | 0.0184 HNL = | 1 KRW | 2023-09-25 |
| 1 HNL = | 54.3858 KRW | 0.0184 HNL = | 1 KRW | 2023-09-24 |
| 1 HNL = | 54.3858 KRW | 0.0184 HNL = | 1 KRW | 2023-09-23 |
| 1 HNL = | 54.3966 KRW | 0.0184 HNL = | 1 KRW | 2023-09-22 |
| 1 HNL = | 53.6694 KRW | 0.0186 HNL = | 1 KRW | 2023-09-21 |
| 1 HNL = | 53.747 KRW | 0.0186 HNL = | 1 KRW | 2023-09-20 |
| 1 HNL = | 53.7954 KRW | 0.0186 HNL = | 1 KRW | 2023-09-19 |
| 1 HNL = | 54.0325 KRW | 0.0185 HNL = | 1 KRW | 2023-09-18 |
| 1 HNL = | 54.0406 KRW | 0.0185 HNL = | 1 KRW | 2023-09-17 |
| 1 HNL = | 54.0406 KRW | 0.0185 HNL = | 1 KRW | 2023-09-16 |
| 1 HNL = | 53.4259 KRW | 0.0187 HNL = | 1 KRW | 2023-09-15 |
| 1 HNL = | 53.8544 KRW | 0.0186 HNL = | 1 KRW | 2023-09-14 |
| 1 HNL = | 53.9933 KRW | 0.0185 HNL = | 1 KRW | 2023-09-13 |
| 1 HNL = | 53.8757 KRW | 0.0186 HNL = | 1 KRW | 2023-09-12 |
| 1 HNL = | 54.3138 KRW | 0.0184 HNL = | 1 KRW | 2023-09-11 |
| 1 HNL = | 54.3138 KRW | 0.0184 HNL = | 1 KRW | 2023-09-10 |
| 1 HNL = | 53.5607 KRW | 0.0187 HNL = | 1 KRW | 2023-09-09 |
| 1 HNL = | 53.9329 KRW | 0.0185 HNL = | 1 KRW | 2023-09-08 |
| 1 HNL = | 54.0958 KRW | 0.0185 HNL = | 1 KRW | 2023-09-07 |
| 1 HNL = | 53.3266 KRW | 0.0188 HNL = | 1 KRW | 2023-09-06 |
| 1 HNL = | 53.4823 KRW | 0.0187 HNL = | 1 KRW | 2023-09-05 |
| 1 HNL = | 53.2073 KRW | 0.0188 HNL = | 1 KRW | 2023-09-04 |
| 1 HNL = | 53.3002 KRW | 0.0188 HNL = | 1 KRW | 2023-09-03 |
| 1 HNL = | 53.3002 KRW | 0.0188 HNL = | 1 KRW | 2023-09-02 |
| 1 HNL = | 53.6093 KRW | 0.0187 HNL = | 1 KRW | 2023-09-01 |
| 1 HNL = | 53.8986 KRW | 0.0186 HNL = | 1 KRW | 2023-08-31 |
| 1 HNL = | 53.8712 KRW | 0.0186 HNL = | 1 KRW | 2023-08-30 |
| 1 HNL = | 53.8411 KRW | 0.0186 HNL = | 1 KRW | 2023-08-29 |
| 1 HNL = | 53.8044 KRW | 0.0186 HNL = | 1 KRW | 2023-08-28 |
| 1 HNL = | 53.7718 KRW | 0.0186 HNL = | 1 KRW | 2023-08-27 |
| 1 HNL = | 53.7718 KRW | 0.0186 HNL = | 1 KRW | 2023-08-26 |
| 1 HNL = | 53.714 KRW | 0.0186 HNL = | 1 KRW | 2023-08-25 |
| 1 HNL = | 53.2613 KRW | 0.0188 HNL = | 1 KRW | 2023-08-24 |
| 1 HNL = | 54.2789 KRW | 0.0184 HNL = | 1 KRW | 2023-08-23 |
| 1 HNL = | 54.4695 KRW | 0.0184 HNL = | 1 KRW | 2023-08-22 |
| 1 HNL = | 54.5448 KRW | 0.0183 HNL = | 1 KRW | 2023-08-21 |
| 1 HNL = | 54.6006 KRW | 0.0183 HNL = | 1 KRW | 2023-08-20 |
| 1 HNL = | 54.455 KRW | 0.0184 HNL = | 1 KRW | 2023-08-19 |
| 1 HNL = | 54.4274 KRW | 0.0184 HNL = | 1 KRW | 2023-08-18 |
| 1 HNL = | 54.2833 KRW | 0.0184 HNL = | 1 KRW | 2023-08-17 |
| 1 HNL = | 54.0721 KRW | 0.0185 HNL = | 1 KRW | 2023-08-16 |
| 1 HNL = | 54.1135 KRW | 0.0185 HNL = | 1 KRW | 2023-08-15 |
| 1 HNL = | 53.8155 KRW | 0.0186 HNL = | 1 KRW | 2023-08-14 |
| 1 HNL = | 53.9508 KRW | 0.0185 HNL = | 1 KRW | 2023-08-13 |
| 1 HNL = | 53.9508 KRW | 0.0185 HNL = | 1 KRW | 2023-08-12 |
| 1 HNL = | 53.367 KRW | 0.0187 HNL = | 1 KRW | 2023-08-11 |
| 1 HNL = | 53.3861 KRW | 0.0187 HNL = | 1 KRW | 2023-08-10 |
| 1 HNL = | 54.0066 KRW | 0.0185 HNL = | 1 KRW | 2023-08-09 |
| 1 HNL = | 53.2582 KRW | 0.0188 HNL = | 1 KRW | 2023-08-08 |
| 1 HNL = | 53.3437 KRW | 0.0187 HNL = | 1 KRW | 2023-08-07 |
| 1 HNL = | 53.4237 KRW | 0.0187 HNL = | 1 KRW | 2023-08-06 |
| 1 HNL = | 53.4237 KRW | 0.0187 HNL = | 1 KRW | 2023-08-05 |
| 1 HNL = | 52.9459 KRW | 0.0189 HNL = | 1 KRW | 2023-08-04 |
| 1 HNL = | 52.6417 KRW | 0.019 HNL = | 1 KRW | 2023-08-03 |
| 1 HNL = | 52.3723 KRW | 0.0191 HNL = | 1 KRW | 2023-08-02 |
| 1 HNL = | 51.717 KRW | 0.0193 HNL = | 1 KRW | 2023-08-01 |
| 1 HNL = | 51.8068 KRW | 0.0193 HNL = | 1 KRW | 2023-07-31 |
| 1 HNL = | 51.9467 KRW | 0.0193 HNL = | 1 KRW | 2023-07-30 |
| 1 HNL = | 51.9467 KRW | 0.0193 HNL = | 1 KRW | 2023-07-29 |
| 1 HNL = | 51.362 KRW | 0.0195 HNL = | 1 KRW | 2023-07-28 |
| 1 HNL = | 51.7023 KRW | 0.0193 HNL = | 1 KRW | 2023-07-27 |
| 1 HNL = | 51.8112 KRW | 0.0193 HNL = | 1 KRW | 2023-07-26 |
| 1 HNL = | 51.9181 KRW | 0.0193 HNL = | 1 KRW | 2023-07-25 |
| 1 HNL = | 52.038 KRW | 0.0192 HNL = | 1 KRW | 2023-07-24 |
| 1 HNL = | 52.3009 KRW | 0.0191 HNL = | 1 KRW | 2023-07-23 |
| 1 HNL = | 52.3009 KRW | 0.0191 HNL = | 1 KRW | 2023-07-22 |
| 1 HNL = | 51.5943 KRW | 0.0194 HNL = | 1 KRW | 2023-07-21 |
| 1 HNL = | 51.4332 KRW | 0.0194 HNL = | 1 KRW | 2023-07-20 |
| 1 HNL = | 51.2725 KRW | 0.0195 HNL = | 1 KRW | 2023-07-19 |
| 1 HNL = | 51.3896 KRW | 0.0195 HNL = | 1 KRW | 2023-07-18 |
| 1 HNL = | 51.5929 KRW | 0.0194 HNL = | 1 KRW | 2023-07-17 |
| 1 HNL = | 51.7003 KRW | 0.0193 HNL = | 1 KRW | 2023-07-16 |
| 1 HNL = | 51.7003 KRW | 0.0193 HNL = | 1 KRW | 2023-07-15 |
| 1 HNL = | 51.7143 KRW | 0.0193 HNL = | 1 KRW | 2023-07-14 |
| 1 HNL = | 52.3097 KRW | 0.0191 HNL = | 1 KRW | 2023-07-13 |
| 1 HNL = | 52.5045 KRW | 0.019 HNL = | 1 KRW | 2023-07-12 |
| 1 HNL = | 52.9721 KRW | 0.0189 HNL = | 1 KRW | 2023-07-11 |
| 1 HNL = | 53.0844 KRW | 0.0188 HNL = | 1 KRW | 2023-07-10 |
| 1 HNL = | 53.1604 KRW | 0.0188 HNL = | 1 KRW | 2023-07-09 |
| 1 HNL = | 53.1604 KRW | 0.0188 HNL = | 1 KRW | 2023-07-08 |
| 1 HNL = | 53.2908 KRW | 0.0188 HNL = | 1 KRW | 2023-07-07 |
| 1 HNL = | 52.7373 KRW | 0.019 HNL = | 1 KRW | 2023-07-06 |
| 1 HNL = | 52.3884 KRW | 0.0191 HNL = | 1 KRW | 2023-07-05 |
| 1 HNL = | 52.8896 KRW | 0.0189 HNL = | 1 KRW | 2023-07-04 |
| 1 HNL = | 53.709 KRW | 0.0186 HNL = | 1 KRW | 2023-07-03 |
| 1 HNL = | 53.2475 KRW | 0.0188 HNL = | 1 KRW | 2023-07-02 |
| 1 HNL = | 53.2475 KRW | 0.0188 HNL = | 1 KRW | 2023-07-01 |
| 1 HNL = | 53.4453 KRW | 0.0187 HNL = | 1 KRW | 2023-06-30 |
| 1 HNL = | 52.9609 KRW | 0.0189 HNL = | 1 KRW | 2023-06-29 |
| 1 HNL = | 52.7553 KRW | 0.019 HNL = | 1 KRW | 2023-06-28 |
| 1 HNL = | 52.9747 KRW | 0.0189 HNL = | 1 KRW | 2023-06-27 |
| 1 HNL = | 53.3217 KRW | 0.0188 HNL = | 1 KRW | 2023-06-26 |
| 1 HNL = | 53.4907 KRW | 0.0187 HNL = | 1 KRW | 2023-06-25 |
| 1 HNL = | 52.4278 KRW | 0.0191 HNL = | 1 KRW | 2023-06-23 |
| 1 HNL = | 52.6182 KRW | 0.019 HNL = | 1 KRW | 2023-06-22 |
| 1 HNL = | 52.2824 KRW | 0.0191 HNL = | 1 KRW | 2023-06-21 |
| 1 HNL = | 52.0421 KRW | 0.0192 HNL = | 1 KRW | 2023-06-20 |
| 1 HNL = | 51.8395 KRW | 0.0193 HNL = | 1 KRW | 2023-06-19 |
| 1 HNL = | 51.979 KRW | 0.0192 HNL = | 1 KRW | 2023-06-18 |
| 1 HNL = | 51.6699 KRW | 0.0194 HNL = | 1 KRW | 2023-06-17 |
| 1 HNL = | 52.055 KRW | 0.0192 HNL = | 1 KRW | 2023-06-16 |
| 1 HNL = | 52.0964 KRW | 0.0192 HNL = | 1 KRW | 2023-06-15 |
| 1 HNL = | 51.6824 KRW | 0.0193 HNL = | 1 KRW | 2023-06-14 |
| 1 HNL = | 52.0861 KRW | 0.0192 HNL = | 1 KRW | 2023-06-13 |
| 1 HNL = | 52.2506 KRW | 0.0191 HNL = | 1 KRW | 2023-06-12 |
| 1 HNL = | 52.349 KRW | 0.0191 HNL = | 1 KRW | 2023-06-11 |
| 1 HNL = | 52.349 KRW | 0.0191 HNL = | 1 KRW | 2023-06-10 |
| 1 HNL = | 52.4463 KRW | 0.0191 HNL = | 1 KRW | 2023-06-09 |
| 1 HNL = | 53.1661 KRW | 0.0188 HNL = | 1 KRW | 2023-06-08 |
| 1 HNL = | 52.8307 KRW | 0.0189 HNL = | 1 KRW | 2023-06-07 |
| 1 HNL = | 53.0258 KRW | 0.0189 HNL = | 1 KRW | 2023-06-06 |
| 1 HNL = | 52.771 KRW | 0.0189 HNL = | 1 KRW | 2023-06-05 |
| 1 HNL = | 52.9335 KRW | 0.0189 HNL = | 1 KRW | 2023-06-04 |
| 1 HNL = | 52.841 KRW | 0.0189 HNL = | 1 KRW | 2023-06-03 |
| 1 HNL = | 53.678 KRW | 0.0186 HNL = | 1 KRW | 2023-06-02 |
| 1 HNL = | 53.7536 KRW | 0.0186 HNL = | 1 KRW | 2023-06-01 |
| 1 HNL = | 53.7162 KRW | 0.0186 HNL = | 1 KRW | 2023-05-31 |
| 1 HNL = | 53.858 KRW | 0.0186 HNL = | 1 KRW | 2023-05-30 |
| 1 HNL = | 53.7359 KRW | 0.0186 HNL = | 1 KRW | 2023-05-29 |
| 1 HNL = | 53.6444 KRW | 0.0186 HNL = | 1 KRW | 2023-05-28 |
| 1 HNL = | 53.6444 KRW | 0.0186 HNL = | 1 KRW | 2023-05-27 |
| 1 HNL = | 53.9481 KRW | 0.0185 HNL = | 1 KRW | 2023-05-26 |
| 1 HNL = | 53.4244 KRW | 0.0187 HNL = | 1 KRW | 2023-05-25 |
| 1 HNL = | 53.4701 KRW | 0.0187 HNL = | 1 KRW | 2023-05-24 |
| 1 HNL = | 53.2175 KRW | 0.0188 HNL = | 1 KRW | 2023-05-23 |
| 1 HNL = | 54.0604 KRW | 0.0185 HNL = | 1 KRW | 2023-05-22 |
| 1 HNL = | 54.0609 KRW | 0.0185 HNL = | 1 KRW | 2023-05-21 |
| 1 HNL = | 53.7602 KRW | 0.0186 HNL = | 1 KRW | 2023-05-20 |
| 1 HNL = | 54.1307 KRW | 0.0185 HNL = | 1 KRW | 2023-05-19 |
| 1 HNL = | 54.0592 KRW | 0.0185 HNL = | 1 KRW | 2023-05-18 |
| 1 HNL = | 54.3991 KRW | 0.0184 HNL = | 1 KRW | 2023-05-17 |
| 1 HNL = | 54.1646 KRW | 0.0185 HNL = | 1 KRW | 2023-05-16 |
| 1 HNL = | 54.7999 KRW | 0.0182 HNL = | 1 KRW | 2023-05-15 |
| 1 HNL = | 54.7979 KRW | 0.0182 HNL = | 1 KRW | 2023-05-14 |
| 1 HNL = | 54.3978 KRW | 0.0184 HNL = | 1 KRW | 2023-05-13 |
| 1 HNL = | 53.8926 KRW | 0.0186 HNL = | 1 KRW | 2023-05-12 |
| 1 HNL = | 53.4355 KRW | 0.0187 HNL = | 1 KRW | 2023-05-11 |
| 1 HNL = | 53.7914 KRW | 0.0186 HNL = | 1 KRW | 2023-05-10 |
| 1 HNL = | 53.5688 KRW | 0.0187 HNL = | 1 KRW | 2023-05-09 |
| 1 HNL = | 53.4442 KRW | 0.0187 HNL = | 1 KRW | 2023-05-08 |
| 1 HNL = | 53.4444 KRW | 0.0187 HNL = | 1 KRW | 2023-05-07 |
| 1 HNL = | 53.4444 KRW | 0.0187 HNL = | 1 KRW | 2023-05-06 |
| 1 HNL = | 53.5551 KRW | 0.0187 HNL = | 1 KRW | 2023-05-05 |
| 1 HNL = | 54.1784 KRW | 0.0185 HNL = | 1 KRW | 2023-05-04 |
| 1 HNL = | 54.4633 KRW | 0.0184 HNL = | 1 KRW | 2023-05-03 |
| 1 HNL = | 54.5274 KRW | 0.0183 HNL = | 1 KRW | 2023-05-02 |
| 1 HNL = | 55.1541 KRW | 0.0181 HNL = | 1 KRW | 2023-05-01 |
| 1 HNL = | 55.1541 KRW | 0.0181 HNL = | 1 KRW | 2023-04-30 |
| 1 HNL = | 54.3738 KRW | 0.0184 HNL = | 1 KRW | 2023-04-29 |
| 1 HNL = | 54.3949 KRW | 0.0184 HNL = | 1 KRW | 2023-04-28 |
| 1 HNL = | 54.4159 KRW | 0.0184 HNL = | 1 KRW | 2023-04-27 |