Last Year History for HNL/JMD
| HNL | JMD | HNL | JMD | Date |
|---|---|---|---|---|
| 1 HNL = | 6.3101 JMD | 0.1585 HNL = | 1 JMD | 2024-04-25 |
| 1 HNL = | 6.3024 JMD | 0.1587 HNL = | 1 JMD | 2024-04-24 |
| 1 HNL = | 6.3075 JMD | 0.1585 HNL = | 1 JMD | 2024-04-23 |
| 1 HNL = | 6.3128 JMD | 0.1584 HNL = | 1 JMD | 2024-04-22 |
| 1 HNL = | 6.3129 JMD | 0.1584 HNL = | 1 JMD | 2024-04-21 |
| 1 HNL = | 6.3129 JMD | 0.1584 HNL = | 1 JMD | 2024-04-20 |
| 1 HNL = | 6.2928 JMD | 0.1589 HNL = | 1 JMD | 2024-04-19 |
| 1 HNL = | 6.2978 JMD | 0.1588 HNL = | 1 JMD | 2024-04-18 |
| 1 HNL = | 6.2922 JMD | 0.1589 HNL = | 1 JMD | 2024-04-17 |
| 1 HNL = | 6.2755 JMD | 0.1594 HNL = | 1 JMD | 2024-04-16 |
| 1 HNL = | 6.2786 JMD | 0.1593 HNL = | 1 JMD | 2024-04-15 |
| 1 HNL = | 6.2786 JMD | 0.1593 HNL = | 1 JMD | 2024-04-14 |
| 1 HNL = | 6.2251 JMD | 0.1606 HNL = | 1 JMD | 2024-04-13 |
| 1 HNL = | 6.2785 JMD | 0.1593 HNL = | 1 JMD | 2024-04-12 |
| 1 HNL = | 6.2734 JMD | 0.1594 HNL = | 1 JMD | 2024-04-11 |
| 1 HNL = | 6.2757 JMD | 0.1593 HNL = | 1 JMD | 2024-04-10 |
| 1 HNL = | 6.263 JMD | 0.1597 HNL = | 1 JMD | 2024-04-09 |
| 1 HNL = | 6.2603 JMD | 0.1597 HNL = | 1 JMD | 2024-04-08 |
| 1 HNL = | 6.2603 JMD | 0.1597 HNL = | 1 JMD | 2024-04-07 |
| 1 HNL = | 6.2603 JMD | 0.1597 HNL = | 1 JMD | 2024-04-06 |
| 1 HNL = | 6.2414 JMD | 0.1602 HNL = | 1 JMD | 2024-04-05 |
| 1 HNL = | 6.1309 JMD | 0.1631 HNL = | 1 JMD | 2024-04-04 |
| 1 HNL = | 6.236 JMD | 0.1604 HNL = | 1 JMD | 2024-04-03 |
| 1 HNL = | 6.2085 JMD | 0.1611 HNL = | 1 JMD | 2024-04-02 |
| 1 HNL = | 6.2351 JMD | 0.1604 HNL = | 1 JMD | 2024-04-01 |
| 1 HNL = | 6.2352 JMD | 0.1604 HNL = | 1 JMD | 2024-03-31 |
| 1 HNL = | 6.2352 JMD | 0.1604 HNL = | 1 JMD | 2024-03-30 |
| 1 HNL = | 6.2345 JMD | 0.1604 HNL = | 1 JMD | 2024-03-29 |
| 1 HNL = | 6.234 JMD | 0.1604 HNL = | 1 JMD | 2024-03-28 |
| 1 HNL = | 6.218 JMD | 0.1608 HNL = | 1 JMD | 2024-03-27 |
| 1 HNL = | 6.2299 JMD | 0.1605 HNL = | 1 JMD | 2024-03-26 |
| 1 HNL = | 6.2316 JMD | 0.1605 HNL = | 1 JMD | 2024-03-25 |
| 1 HNL = | 6.2316 JMD | 0.1605 HNL = | 1 JMD | 2024-03-24 |
| 1 HNL = | 6.2316 JMD | 0.1605 HNL = | 1 JMD | 2024-03-23 |
| 1 HNL = | 6.2358 JMD | 0.1604 HNL = | 1 JMD | 2024-03-22 |
| 1 HNL = | 6.2385 JMD | 0.1603 HNL = | 1 JMD | 2024-03-21 |
| 1 HNL = | 6.2397 JMD | 0.1603 HNL = | 1 JMD | 2024-03-20 |
| 1 HNL = | 6.2425 JMD | 0.1602 HNL = | 1 JMD | 2024-03-19 |
| 1 HNL = | 6.2612 JMD | 0.1597 HNL = | 1 JMD | 2024-03-18 |
| 1 HNL = | 6.2612 JMD | 0.1597 HNL = | 1 JMD | 2024-03-17 |
| 1 HNL = | 6.2612 JMD | 0.1597 HNL = | 1 JMD | 2024-03-16 |
| 1 HNL = | 6.288 JMD | 0.159 HNL = | 1 JMD | 2024-03-15 |
| 1 HNL = | 6.2719 JMD | 0.1594 HNL = | 1 JMD | 2024-03-14 |
| 1 HNL = | 6.2682 JMD | 0.1595 HNL = | 1 JMD | 2024-03-13 |
| 1 HNL = | 6.2796 JMD | 0.1592 HNL = | 1 JMD | 2024-03-12 |
| 1 HNL = | 6.2841 JMD | 0.1591 HNL = | 1 JMD | 2024-03-11 |
| 1 HNL = | 6.2841 JMD | 0.1591 HNL = | 1 JMD | 2024-03-10 |
| 1 HNL = | 6.2841 JMD | 0.1591 HNL = | 1 JMD | 2024-03-09 |
| 1 HNL = | 6.2676 JMD | 0.1596 HNL = | 1 JMD | 2024-03-08 |
| 1 HNL = | 6.2962 JMD | 0.1588 HNL = | 1 JMD | 2024-03-07 |
| 1 HNL = | 6.2959 JMD | 0.1588 HNL = | 1 JMD | 2024-03-06 |
| 1 HNL = | 6.3068 JMD | 0.1586 HNL = | 1 JMD | 2024-03-05 |
| 1 HNL = | 6.3166 JMD | 0.1583 HNL = | 1 JMD | 2024-03-04 |
| 1 HNL = | 6.3166 JMD | 0.1583 HNL = | 1 JMD | 2024-03-03 |
| 1 HNL = | 6.3166 JMD | 0.1583 HNL = | 1 JMD | 2024-03-02 |
| 1 HNL = | 6.3167 JMD | 0.1583 HNL = | 1 JMD | 2024-03-01 |
| 1 HNL = | 6.325 JMD | 0.1581 HNL = | 1 JMD | 2024-02-29 |
| 1 HNL = | 6.3133 JMD | 0.1584 HNL = | 1 JMD | 2024-02-28 |
| 1 HNL = | 6.3381 JMD | 0.1578 HNL = | 1 JMD | 2024-02-27 |
| 1 HNL = | 6.3345 JMD | 0.1579 HNL = | 1 JMD | 2024-02-26 |
| 1 HNL = | 6.3345 JMD | 0.1579 HNL = | 1 JMD | 2024-02-25 |
| 1 HNL = | 6.3345 JMD | 0.1579 HNL = | 1 JMD | 2024-02-24 |
| 1 HNL = | 6.3445 JMD | 0.1576 HNL = | 1 JMD | 2024-02-23 |
| 1 HNL = | 6.3426 JMD | 0.1577 HNL = | 1 JMD | 2024-02-22 |
| 1 HNL = | 6.3464 JMD | 0.1576 HNL = | 1 JMD | 2024-02-21 |
| 1 HNL = | 6.3481 JMD | 0.1575 HNL = | 1 JMD | 2024-02-20 |
| 1 HNL = | 6.3415 JMD | 0.1577 HNL = | 1 JMD | 2024-02-19 |
| 1 HNL = | 6.3415 JMD | 0.1577 HNL = | 1 JMD | 2024-02-18 |
| 1 HNL = | 6.3617 JMD | 0.1572 HNL = | 1 JMD | 2024-02-17 |
| 1 HNL = | 6.3619 JMD | 0.1572 HNL = | 1 JMD | 2024-02-16 |
| 1 HNL = | 6.353 JMD | 0.1574 HNL = | 1 JMD | 2024-02-15 |
| 1 HNL = | 6.3303 JMD | 0.158 HNL = | 1 JMD | 2024-02-14 |
| 1 HNL = | 6.3416 JMD | 0.1577 HNL = | 1 JMD | 2024-02-13 |
| 1 HNL = | 6.3422 JMD | 0.1577 HNL = | 1 JMD | 2024-02-12 |
| 1 HNL = | 6.3422 JMD | 0.1577 HNL = | 1 JMD | 2024-02-11 |
| 1 HNL = | 6.3422 JMD | 0.1577 HNL = | 1 JMD | 2024-02-10 |
| 1 HNL = | 6.3016 JMD | 0.1587 HNL = | 1 JMD | 2024-02-09 |
| 1 HNL = | 6.3247 JMD | 0.1581 HNL = | 1 JMD | 2024-02-08 |
| 1 HNL = | 6.3273 JMD | 0.158 HNL = | 1 JMD | 2024-02-07 |
| 1 HNL = | 6.3249 JMD | 0.1581 HNL = | 1 JMD | 2024-02-06 |
| 1 HNL = | 6.3239 JMD | 0.1581 HNL = | 1 JMD | 2024-02-05 |
| 1 HNL = | 6.3239 JMD | 0.1581 HNL = | 1 JMD | 2024-02-04 |
| 1 HNL = | 6.3239 JMD | 0.1581 HNL = | 1 JMD | 2024-02-03 |
| 1 HNL = | 6.3074 JMD | 0.1585 HNL = | 1 JMD | 2024-02-02 |
| 1 HNL = | 6.3067 JMD | 0.1586 HNL = | 1 JMD | 2024-02-01 |
| 1 HNL = | 6.2967 JMD | 0.1588 HNL = | 1 JMD | 2024-01-31 |
| 1 HNL = | 6.305 JMD | 0.1586 HNL = | 1 JMD | 2024-01-30 |
| 1 HNL = | 6.3159 JMD | 0.1583 HNL = | 1 JMD | 2024-01-29 |
| 1 HNL = | 6.3159 JMD | 0.1583 HNL = | 1 JMD | 2024-01-28 |
| 1 HNL = | 6.3159 JMD | 0.1583 HNL = | 1 JMD | 2024-01-27 |
| 1 HNL = | 6.3138 JMD | 0.1584 HNL = | 1 JMD | 2024-01-26 |
| 1 HNL = | 6.3129 JMD | 0.1584 HNL = | 1 JMD | 2024-01-25 |
| 1 HNL = | 6.3043 JMD | 0.1586 HNL = | 1 JMD | 2024-01-24 |
| 1 HNL = | 6.2915 JMD | 0.1589 HNL = | 1 JMD | 2024-01-23 |
| 1 HNL = | 6.3063 JMD | 0.1586 HNL = | 1 JMD | 2024-01-22 |
| 1 HNL = | 6.3064 JMD | 0.1586 HNL = | 1 JMD | 2024-01-21 |
| 1 HNL = | 6.2968 JMD | 0.1588 HNL = | 1 JMD | 2024-01-20 |
| 1 HNL = | 6.281 JMD | 0.1592 HNL = | 1 JMD | 2024-01-19 |
| 1 HNL = | 6.2874 JMD | 0.159 HNL = | 1 JMD | 2024-01-18 |
| 1 HNL = | 6.3022 JMD | 0.1587 HNL = | 1 JMD | 2024-01-17 |
| 1 HNL = | 6.3055 JMD | 0.1586 HNL = | 1 JMD | 2024-01-16 |
| 1 HNL = | 6.3 JMD | 0.1587 HNL = | 1 JMD | 2024-01-15 |
| 1 HNL = | 6.3 JMD | 0.1587 HNL = | 1 JMD | 2024-01-14 |
| 1 HNL = | 6.3 JMD | 0.1587 HNL = | 1 JMD | 2024-01-13 |
| 1 HNL = | 6.2834 JMD | 0.1591 HNL = | 1 JMD | 2024-01-12 |
| 1 HNL = | 6.2781 JMD | 0.1593 HNL = | 1 JMD | 2024-01-11 |
| 1 HNL = | 6.2619 JMD | 0.1597 HNL = | 1 JMD | 2024-01-10 |
| 1 HNL = | 6.257 JMD | 0.1598 HNL = | 1 JMD | 2024-01-09 |
| 1 HNL = | 6.2637 JMD | 0.1597 HNL = | 1 JMD | 2024-01-08 |
| 1 HNL = | 6.2637 JMD | 0.1597 HNL = | 1 JMD | 2024-01-07 |
| 1 HNL = | 6.2637 JMD | 0.1597 HNL = | 1 JMD | 2024-01-06 |
| 1 HNL = | 6.2377 JMD | 0.1603 HNL = | 1 JMD | 2024-01-05 |
| 1 HNL = | 6.2549 JMD | 0.1599 HNL = | 1 JMD | 2024-01-04 |
| 1 HNL = | 6.2526 JMD | 0.1599 HNL = | 1 JMD | 2024-01-03 |
| 1 HNL = | 6.2616 JMD | 0.1597 HNL = | 1 JMD | 2024-01-02 |
| 1 HNL = | 6.2616 JMD | 0.1597 HNL = | 1 JMD | 2024-01-01 |
| 1 HNL = | 6.2616 JMD | 0.1597 HNL = | 1 JMD | 2023-12-31 |
| 1 HNL = | 6.2616 JMD | 0.1597 HNL = | 1 JMD | 2023-12-30 |
| 1 HNL = | 6.2615 JMD | 0.1597 HNL = | 1 JMD | 2023-12-29 |
| 1 HNL = | 6.282 JMD | 0.1592 HNL = | 1 JMD | 2023-12-28 |
| 1 HNL = | 6.2737 JMD | 0.1594 HNL = | 1 JMD | 2023-12-27 |
| 1 HNL = | 6.2833 JMD | 0.1592 HNL = | 1 JMD | 2023-12-26 |
| 1 HNL = | 6.2833 JMD | 0.1592 HNL = | 1 JMD | 2023-12-25 |
| 1 HNL = | 6.2833 JMD | 0.1592 HNL = | 1 JMD | 2023-12-24 |
| 1 HNL = | 6.2833 JMD | 0.1592 HNL = | 1 JMD | 2023-12-23 |
| 1 HNL = | 6.3034 JMD | 0.1586 HNL = | 1 JMD | 2023-12-22 |
| 1 HNL = | 6.2871 JMD | 0.1591 HNL = | 1 JMD | 2023-12-21 |
| 1 HNL = | 6.2889 JMD | 0.159 HNL = | 1 JMD | 2023-12-20 |
| 1 HNL = | 6.2806 JMD | 0.1592 HNL = | 1 JMD | 2023-12-19 |
| 1 HNL = | 6.3103 JMD | 0.1585 HNL = | 1 JMD | 2023-12-18 |
| 1 HNL = | 6.3103 JMD | 0.1585 HNL = | 1 JMD | 2023-12-17 |
| 1 HNL = | 6.3103 JMD | 0.1585 HNL = | 1 JMD | 2023-12-16 |
| 1 HNL = | 6.308 JMD | 0.1585 HNL = | 1 JMD | 2023-12-15 |
| 1 HNL = | 6.3127 JMD | 0.1584 HNL = | 1 JMD | 2023-12-14 |
| 1 HNL = | 6.3045 JMD | 0.1586 HNL = | 1 JMD | 2023-12-13 |
| 1 HNL = | 6.3082 JMD | 0.1585 HNL = | 1 JMD | 2023-12-12 |
| 1 HNL = | 6.3105 JMD | 0.1585 HNL = | 1 JMD | 2023-12-11 |
| 1 HNL = | 6.3105 JMD | 0.1585 HNL = | 1 JMD | 2023-12-10 |
| 1 HNL = | 6.3105 JMD | 0.1585 HNL = | 1 JMD | 2023-12-09 |
| 1 HNL = | 6.3142 JMD | 0.1584 HNL = | 1 JMD | 2023-12-08 |
| 1 HNL = | 6.2924 JMD | 0.1589 HNL = | 1 JMD | 2023-12-07 |
| 1 HNL = | 6.2848 JMD | 0.1591 HNL = | 1 JMD | 2023-12-06 |
| 1 HNL = | 6.2874 JMD | 0.159 HNL = | 1 JMD | 2023-12-05 |
| 1 HNL = | 6.2631 JMD | 0.1597 HNL = | 1 JMD | 2023-12-04 |
| 1 HNL = | 6.2631 JMD | 0.1597 HNL = | 1 JMD | 2023-12-03 |
| 1 HNL = | 6.2578 JMD | 0.1598 HNL = | 1 JMD | 2023-12-02 |
| 1 HNL = | 6.2963 JMD | 0.1588 HNL = | 1 JMD | 2023-12-01 |
| 1 HNL = | 6.3072 JMD | 0.1585 HNL = | 1 JMD | 2023-11-30 |
| 1 HNL = | 6.2743 JMD | 0.1594 HNL = | 1 JMD | 2023-11-29 |
| 1 HNL = | 6.2683 JMD | 0.1595 HNL = | 1 JMD | 2023-11-28 |
| 1 HNL = | 6.2892 JMD | 0.159 HNL = | 1 JMD | 2023-11-27 |
| 1 HNL = | 6.2891 JMD | 0.159 HNL = | 1 JMD | 2023-11-26 |
| 1 HNL = | 6.2698 JMD | 0.1595 HNL = | 1 JMD | 2023-11-25 |
| 1 HNL = | 6.3005 JMD | 0.1587 HNL = | 1 JMD | 2023-11-24 |
| 1 HNL = | 6.3071 JMD | 0.1586 HNL = | 1 JMD | 2023-11-23 |
| 1 HNL = | 6.3005 JMD | 0.1587 HNL = | 1 JMD | 2023-11-22 |
| 1 HNL = | 6.2971 JMD | 0.1588 HNL = | 1 JMD | 2023-11-21 |
| 1 HNL = | 6.309 JMD | 0.1585 HNL = | 1 JMD | 2023-11-20 |
| 1 HNL = | 6.3091 JMD | 0.1585 HNL = | 1 JMD | 2023-11-19 |
| 1 HNL = | 6.3091 JMD | 0.1585 HNL = | 1 JMD | 2023-11-18 |
| 1 HNL = | 6.3087 JMD | 0.1585 HNL = | 1 JMD | 2023-11-17 |
| 1 HNL = | 6.3046 JMD | 0.1586 HNL = | 1 JMD | 2023-11-16 |
| 1 HNL = | 6.2952 JMD | 0.1589 HNL = | 1 JMD | 2023-11-15 |
| 1 HNL = | 6.3028 JMD | 0.1587 HNL = | 1 JMD | 2023-11-14 |
| 1 HNL = | 6.2947 JMD | 0.1589 HNL = | 1 JMD | 2023-11-13 |
| 1 HNL = | 6.3116 JMD | 0.1584 HNL = | 1 JMD | 2023-11-12 |
| 1 HNL = | 6.3116 JMD | 0.1584 HNL = | 1 JMD | 2023-11-11 |
| 1 HNL = | 6.3161 JMD | 0.1583 HNL = | 1 JMD | 2023-11-10 |
| 1 HNL = | 6.3363 JMD | 0.1578 HNL = | 1 JMD | 2023-11-09 |
| 1 HNL = | 6.2954 JMD | 0.1588 HNL = | 1 JMD | 2023-11-08 |
| 1 HNL = | 6.2558 JMD | 0.1599 HNL = | 1 JMD | 2023-11-07 |
| 1 HNL = | 6.2763 JMD | 0.1593 HNL = | 1 JMD | 2023-11-06 |
| 1 HNL = | 6.2763 JMD | 0.1593 HNL = | 1 JMD | 2023-11-05 |
| 1 HNL = | 6.2763 JMD | 0.1593 HNL = | 1 JMD | 2023-11-04 |
| 1 HNL = | 6.2765 JMD | 0.1593 HNL = | 1 JMD | 2023-11-03 |
| 1 HNL = | 6.28 JMD | 0.1592 HNL = | 1 JMD | 2023-11-02 |
| 1 HNL = | 6.2412 JMD | 0.1602 HNL = | 1 JMD | 2023-11-01 |
| 1 HNL = | 6.2572 JMD | 0.1598 HNL = | 1 JMD | 2023-10-31 |
| 1 HNL = | 6.2657 JMD | 0.1596 HNL = | 1 JMD | 2023-10-30 |
| 1 HNL = | 6.2658 JMD | 0.1596 HNL = | 1 JMD | 2023-10-29 |
| 1 HNL = | 6.2658 JMD | 0.1596 HNL = | 1 JMD | 2023-10-28 |
| 1 HNL = | 6.2802 JMD | 0.1592 HNL = | 1 JMD | 2023-10-27 |
| 1 HNL = | 6.2695 JMD | 0.1595 HNL = | 1 JMD | 2023-10-26 |
| 1 HNL = | 6.2702 JMD | 0.1595 HNL = | 1 JMD | 2023-10-25 |
| 1 HNL = | 6.267 JMD | 0.1596 HNL = | 1 JMD | 2023-10-24 |
| 1 HNL = | 6.281 JMD | 0.1592 HNL = | 1 JMD | 2023-10-23 |
| 1 HNL = | 6.2809 JMD | 0.1592 HNL = | 1 JMD | 2023-10-22 |
| 1 HNL = | 6.2809 JMD | 0.1592 HNL = | 1 JMD | 2023-10-21 |
| 1 HNL = | 6.3157 JMD | 0.1583 HNL = | 1 JMD | 2023-10-20 |
| 1 HNL = | 6.3125 JMD | 0.1584 HNL = | 1 JMD | 2023-10-19 |
| 1 HNL = | 6.3019 JMD | 0.1587 HNL = | 1 JMD | 2023-10-18 |
| 1 HNL = | 6.3034 JMD | 0.1586 HNL = | 1 JMD | 2023-10-17 |
| 1 HNL = | 6.2917 JMD | 0.1589 HNL = | 1 JMD | 2023-10-16 |
| 1 HNL = | 6.2917 JMD | 0.1589 HNL = | 1 JMD | 2023-10-15 |
| 1 HNL = | 6.2917 JMD | 0.1589 HNL = | 1 JMD | 2023-10-14 |
| 1 HNL = | 6.296 JMD | 0.1588 HNL = | 1 JMD | 2023-10-13 |
| 1 HNL = | 6.2811 JMD | 0.1592 HNL = | 1 JMD | 2023-10-12 |
| 1 HNL = | 6.2753 JMD | 0.1594 HNL = | 1 JMD | 2023-10-11 |
| 1 HNL = | 6.2742 JMD | 0.1594 HNL = | 1 JMD | 2023-10-10 |
| 1 HNL = | 6.2948 JMD | 0.1589 HNL = | 1 JMD | 2023-10-09 |
| 1 HNL = | 6.2965 JMD | 0.1588 HNL = | 1 JMD | 2023-10-08 |
| 1 HNL = | 6.2965 JMD | 0.1588 HNL = | 1 JMD | 2023-10-07 |
| 1 HNL = | 6.3052 JMD | 0.1586 HNL = | 1 JMD | 2023-10-06 |
| 1 HNL = | 6.2816 JMD | 0.1592 HNL = | 1 JMD | 2023-10-05 |
| 1 HNL = | 6.2774 JMD | 0.1593 HNL = | 1 JMD | 2023-10-04 |
| 1 HNL = | 6.2755 JMD | 0.1593 HNL = | 1 JMD | 2023-10-03 |
| 1 HNL = | 6.2848 JMD | 0.1591 HNL = | 1 JMD | 2023-10-02 |
| 1 HNL = | 6.2847 JMD | 0.1591 HNL = | 1 JMD | 2023-10-01 |
| 1 HNL = | 6.2847 JMD | 0.1591 HNL = | 1 JMD | 2023-09-30 |
| 1 HNL = | 6.2744 JMD | 0.1594 HNL = | 1 JMD | 2023-09-29 |
| 1 HNL = | 6.2703 JMD | 0.1595 HNL = | 1 JMD | 2023-09-28 |
| 1 HNL = | 6.2674 JMD | 0.1596 HNL = | 1 JMD | 2023-09-27 |
| 1 HNL = | 6.2637 JMD | 0.1597 HNL = | 1 JMD | 2023-09-26 |
| 1 HNL = | 6.2828 JMD | 0.1592 HNL = | 1 JMD | 2023-09-25 |
| 1 HNL = | 6.2827 JMD | 0.1592 HNL = | 1 JMD | 2023-09-24 |
| 1 HNL = | 6.2827 JMD | 0.1592 HNL = | 1 JMD | 2023-09-23 |
| 1 HNL = | 6.2819 JMD | 0.1592 HNL = | 1 JMD | 2023-09-22 |
| 1 HNL = | 6.2781 JMD | 0.1593 HNL = | 1 JMD | 2023-09-21 |
| 1 HNL = | 6.2681 JMD | 0.1595 HNL = | 1 JMD | 2023-09-20 |
| 1 HNL = | 6.2776 JMD | 0.1593 HNL = | 1 JMD | 2023-09-19 |
| 1 HNL = | 6.2775 JMD | 0.1593 HNL = | 1 JMD | 2023-09-18 |
| 1 HNL = | 6.2776 JMD | 0.1593 HNL = | 1 JMD | 2023-09-17 |
| 1 HNL = | 6.2776 JMD | 0.1593 HNL = | 1 JMD | 2023-09-16 |
| 1 HNL = | 6.2707 JMD | 0.1595 HNL = | 1 JMD | 2023-09-15 |
| 1 HNL = | 6.27 JMD | 0.1595 HNL = | 1 JMD | 2023-09-14 |
| 1 HNL = | 6.2654 JMD | 0.1596 HNL = | 1 JMD | 2023-09-13 |
| 1 HNL = | 6.266 JMD | 0.1596 HNL = | 1 JMD | 2023-09-12 |
| 1 HNL = | 6.2712 JMD | 0.1595 HNL = | 1 JMD | 2023-09-11 |
| 1 HNL = | 6.2711 JMD | 0.1595 HNL = | 1 JMD | 2023-09-10 |
| 1 HNL = | 6.1903 JMD | 0.1615 HNL = | 1 JMD | 2023-09-09 |
| 1 HNL = | 6.2792 JMD | 0.1593 HNL = | 1 JMD | 2023-09-08 |
| 1 HNL = | 6.2787 JMD | 0.1593 HNL = | 1 JMD | 2023-09-07 |
| 1 HNL = | 6.1923 JMD | 0.1615 HNL = | 1 JMD | 2023-09-06 |
| 1 HNL = | 6.2662 JMD | 0.1596 HNL = | 1 JMD | 2023-09-05 |
| 1 HNL = | 6.2653 JMD | 0.1596 HNL = | 1 JMD | 2023-09-04 |
| 1 HNL = | 6.2653 JMD | 0.1596 HNL = | 1 JMD | 2023-09-03 |
| 1 HNL = | 6.2653 JMD | 0.1596 HNL = | 1 JMD | 2023-09-02 |
| 1 HNL = | 6.2821 JMD | 0.1592 HNL = | 1 JMD | 2023-09-01 |
| 1 HNL = | 6.2805 JMD | 0.1592 HNL = | 1 JMD | 2023-08-31 |
| 1 HNL = | 6.2784 JMD | 0.1593 HNL = | 1 JMD | 2023-08-30 |
| 1 HNL = | 6.2873 JMD | 0.1591 HNL = | 1 JMD | 2023-08-29 |
| 1 HNL = | 6.2932 JMD | 0.1589 HNL = | 1 JMD | 2023-08-28 |
| 1 HNL = | 6.293 JMD | 0.1589 HNL = | 1 JMD | 2023-08-27 |
| 1 HNL = | 6.293 JMD | 0.1589 HNL = | 1 JMD | 2023-08-26 |
| 1 HNL = | 6.2555 JMD | 0.1599 HNL = | 1 JMD | 2023-08-25 |
| 1 HNL = | 6.1727 JMD | 0.162 HNL = | 1 JMD | 2023-08-24 |
| 1 HNL = | 6.2853 JMD | 0.1591 HNL = | 1 JMD | 2023-08-23 |
| 1 HNL = | 6.2815 JMD | 0.1592 HNL = | 1 JMD | 2023-08-22 |
| 1 HNL = | 6.2754 JMD | 0.1594 HNL = | 1 JMD | 2023-08-21 |
| 1 HNL = | 6.2754 JMD | 0.1594 HNL = | 1 JMD | 2023-08-20 |
| 1 HNL = | 6.2843 JMD | 0.1591 HNL = | 1 JMD | 2023-08-19 |
| 1 HNL = | 6.2844 JMD | 0.1591 HNL = | 1 JMD | 2023-08-18 |
| 1 HNL = | 6.3001 JMD | 0.1587 HNL = | 1 JMD | 2023-08-17 |
| 1 HNL = | 6.2644 JMD | 0.1596 HNL = | 1 JMD | 2023-08-16 |
| 1 HNL = | 6.2784 JMD | 0.1593 HNL = | 1 JMD | 2023-08-15 |
| 1 HNL = | 6.285 JMD | 0.1591 HNL = | 1 JMD | 2023-08-14 |
| 1 HNL = | 6.285 JMD | 0.1591 HNL = | 1 JMD | 2023-08-13 |
| 1 HNL = | 6.285 JMD | 0.1591 HNL = | 1 JMD | 2023-08-12 |
| 1 HNL = | 6.2808 JMD | 0.1592 HNL = | 1 JMD | 2023-08-11 |
| 1 HNL = | 6.2778 JMD | 0.1593 HNL = | 1 JMD | 2023-08-10 |
| 1 HNL = | 6.283 JMD | 0.1592 HNL = | 1 JMD | 2023-08-09 |
| 1 HNL = | 6.2861 JMD | 0.1591 HNL = | 1 JMD | 2023-08-08 |
| 1 HNL = | 6.2872 JMD | 0.1591 HNL = | 1 JMD | 2023-08-07 |
| 1 HNL = | 6.2872 JMD | 0.1591 HNL = | 1 JMD | 2023-08-06 |
| 1 HNL = | 6.2872 JMD | 0.1591 HNL = | 1 JMD | 2023-08-05 |
| 1 HNL = | 6.2927 JMD | 0.1589 HNL = | 1 JMD | 2023-08-04 |
| 1 HNL = | 6.3218 JMD | 0.1582 HNL = | 1 JMD | 2023-08-03 |
| 1 HNL = | 6.2801 JMD | 0.1592 HNL = | 1 JMD | 2023-08-02 |
| 1 HNL = | 6.2836 JMD | 0.1591 HNL = | 1 JMD | 2023-08-01 |
| 1 HNL = | 6.2782 JMD | 0.1593 HNL = | 1 JMD | 2023-07-31 |
| 1 HNL = | 6.2782 JMD | 0.1593 HNL = | 1 JMD | 2023-07-30 |
| 1 HNL = | 6.2782 JMD | 0.1593 HNL = | 1 JMD | 2023-07-29 |
| 1 HNL = | 6.2738 JMD | 0.1594 HNL = | 1 JMD | 2023-07-28 |
| 1 HNL = | 6.2735 JMD | 0.1594 HNL = | 1 JMD | 2023-07-27 |
| 1 HNL = | 6.2692 JMD | 0.1595 HNL = | 1 JMD | 2023-07-26 |
| 1 HNL = | 6.2773 JMD | 0.1593 HNL = | 1 JMD | 2023-07-25 |
| 1 HNL = | 6.2694 JMD | 0.1595 HNL = | 1 JMD | 2023-07-24 |
| 1 HNL = | 6.2694 JMD | 0.1595 HNL = | 1 JMD | 2023-07-23 |
| 1 HNL = | 6.2694 JMD | 0.1595 HNL = | 1 JMD | 2023-07-22 |
| 1 HNL = | 6.2694 JMD | 0.1595 HNL = | 1 JMD | 2023-07-21 |
| 1 HNL = | 6.2743 JMD | 0.1594 HNL = | 1 JMD | 2023-07-20 |
| 1 HNL = | 6.2751 JMD | 0.1594 HNL = | 1 JMD | 2023-07-19 |
| 1 HNL = | 6.2821 JMD | 0.1592 HNL = | 1 JMD | 2023-07-18 |
| 1 HNL = | 6.2831 JMD | 0.1592 HNL = | 1 JMD | 2023-07-17 |
| 1 HNL = | 6.2831 JMD | 0.1592 HNL = | 1 JMD | 2023-07-16 |
| 1 HNL = | 6.2831 JMD | 0.1592 HNL = | 1 JMD | 2023-07-15 |
| 1 HNL = | 6.2874 JMD | 0.159 HNL = | 1 JMD | 2023-07-14 |
| 1 HNL = | 6.2781 JMD | 0.1593 HNL = | 1 JMD | 2023-07-13 |
| 1 HNL = | 6.2807 JMD | 0.1592 HNL = | 1 JMD | 2023-07-12 |
| 1 HNL = | 6.2845 JMD | 0.1591 HNL = | 1 JMD | 2023-07-11 |
| 1 HNL = | 6.2872 JMD | 0.1591 HNL = | 1 JMD | 2023-07-10 |
| 1 HNL = | 6.2871 JMD | 0.1591 HNL = | 1 JMD | 2023-07-09 |
| 1 HNL = | 6.2871 JMD | 0.1591 HNL = | 1 JMD | 2023-07-08 |
| 1 HNL = | 6.2862 JMD | 0.1591 HNL = | 1 JMD | 2023-07-07 |
| 1 HNL = | 6.2411 JMD | 0.1602 HNL = | 1 JMD | 2023-07-06 |
| 1 HNL = | 6.2561 JMD | 0.1598 HNL = | 1 JMD | 2023-07-05 |
| 1 HNL = | 6.2536 JMD | 0.1599 HNL = | 1 JMD | 2023-07-04 |
| 1 HNL = | 6.2642 JMD | 0.1596 HNL = | 1 JMD | 2023-07-03 |
| 1 HNL = | 6.2382 JMD | 0.1603 HNL = | 1 JMD | 2023-07-02 |
| 1 HNL = | 6.2382 JMD | 0.1603 HNL = | 1 JMD | 2023-07-01 |
| 1 HNL = | 6.2712 JMD | 0.1595 HNL = | 1 JMD | 2023-06-30 |
| 1 HNL = | 6.2617 JMD | 0.1597 HNL = | 1 JMD | 2023-06-29 |
| 1 HNL = | 6.2561 JMD | 0.1598 HNL = | 1 JMD | 2023-06-28 |
| 1 HNL = | 6.2629 JMD | 0.1597 HNL = | 1 JMD | 2023-06-27 |
| 1 HNL = | 6.2683 JMD | 0.1595 HNL = | 1 JMD | 2023-06-26 |
| 1 HNL = | 6.2683 JMD | 0.1595 HNL = | 1 JMD | 2023-06-25 |
| 1 HNL = | 6.2696 JMD | 0.1595 HNL = | 1 JMD | 2023-06-23 |
| 1 HNL = | 6.2588 JMD | 0.1598 HNL = | 1 JMD | 2023-06-22 |
| 1 HNL = | 6.2956 JMD | 0.1588 HNL = | 1 JMD | 2023-06-21 |
| 1 HNL = | 6.2742 JMD | 0.1594 HNL = | 1 JMD | 2023-06-20 |
| 1 HNL = | 6.2707 JMD | 0.1595 HNL = | 1 JMD | 2023-06-19 |
| 1 HNL = | 6.2707 JMD | 0.1595 HNL = | 1 JMD | 2023-06-18 |
| 1 HNL = | 6.2397 JMD | 0.1603 HNL = | 1 JMD | 2023-06-17 |
| 1 HNL = | 6.2735 JMD | 0.1594 HNL = | 1 JMD | 2023-06-16 |
| 1 HNL = | 6.3019 JMD | 0.1587 HNL = | 1 JMD | 2023-06-15 |
| 1 HNL = | 6.3003 JMD | 0.1587 HNL = | 1 JMD | 2023-06-14 |
| 1 HNL = | 6.283 JMD | 0.1592 HNL = | 1 JMD | 2023-06-13 |
| 1 HNL = | 6.2932 JMD | 0.1589 HNL = | 1 JMD | 2023-06-12 |
| 1 HNL = | 6.2932 JMD | 0.1589 HNL = | 1 JMD | 2023-06-11 |
| 1 HNL = | 6.2932 JMD | 0.1589 HNL = | 1 JMD | 2023-06-10 |
| 1 HNL = | 6.239 JMD | 0.1603 HNL = | 1 JMD | 2023-06-09 |
| 1 HNL = | 6.3012 JMD | 0.1587 HNL = | 1 JMD | 2023-06-08 |
| 1 HNL = | 6.3005 JMD | 0.1587 HNL = | 1 JMD | 2023-06-07 |
| 1 HNL = | 6.2957 JMD | 0.1588 HNL = | 1 JMD | 2023-06-06 |
| 1 HNL = | 6.2918 JMD | 0.1589 HNL = | 1 JMD | 2023-06-05 |
| 1 HNL = | 6.2918 JMD | 0.1589 HNL = | 1 JMD | 2023-06-04 |
| 1 HNL = | 6.2574 JMD | 0.1598 HNL = | 1 JMD | 2023-06-03 |
| 1 HNL = | 6.288 JMD | 0.159 HNL = | 1 JMD | 2023-06-02 |
| 1 HNL = | 6.2826 JMD | 0.1592 HNL = | 1 JMD | 2023-06-01 |
| 1 HNL = | 6.26 JMD | 0.1597 HNL = | 1 JMD | 2023-05-31 |
| 1 HNL = | 6.2769 JMD | 0.1593 HNL = | 1 JMD | 2023-05-30 |
| 1 HNL = | 6.3056 JMD | 0.1586 HNL = | 1 JMD | 2023-05-29 |
| 1 HNL = | 6.2825 JMD | 0.1592 HNL = | 1 JMD | 2023-05-28 |
| 1 HNL = | 6.2825 JMD | 0.1592 HNL = | 1 JMD | 2023-05-27 |
| 1 HNL = | 6.2473 JMD | 0.1601 HNL = | 1 JMD | 2023-05-26 |
| 1 HNL = | 6.234 JMD | 0.1604 HNL = | 1 JMD | 2023-05-25 |
| 1 HNL = | 6.2477 JMD | 0.1601 HNL = | 1 JMD | 2023-05-24 |
| 1 HNL = | 6.2571 JMD | 0.1598 HNL = | 1 JMD | 2023-05-23 |
| 1 HNL = | 6.2845 JMD | 0.1591 HNL = | 1 JMD | 2023-05-22 |
| 1 HNL = | 6.2845 JMD | 0.1591 HNL = | 1 JMD | 2023-05-21 |
| 1 HNL = | 6.2669 JMD | 0.1596 HNL = | 1 JMD | 2023-05-20 |
| 1 HNL = | 6.2704 JMD | 0.1595 HNL = | 1 JMD | 2023-05-19 |
| 1 HNL = | 6.2719 JMD | 0.1594 HNL = | 1 JMD | 2023-05-18 |
| 1 HNL = | 6.2727 JMD | 0.1594 HNL = | 1 JMD | 2023-05-17 |
| 1 HNL = | 6.276 JMD | 0.1593 HNL = | 1 JMD | 2023-05-16 |
| 1 HNL = | 6.2962 JMD | 0.1588 HNL = | 1 JMD | 2023-05-15 |
| 1 HNL = | 6.2962 JMD | 0.1588 HNL = | 1 JMD | 2023-05-14 |
| 1 HNL = | 6.2746 JMD | 0.1594 HNL = | 1 JMD | 2023-05-13 |
| 1 HNL = | 6.2575 JMD | 0.1598 HNL = | 1 JMD | 2023-05-12 |
| 1 HNL = | 6.2659 JMD | 0.1596 HNL = | 1 JMD | 2023-05-11 |
| 1 HNL = | 6.244 JMD | 0.1602 HNL = | 1 JMD | 2023-05-10 |
| 1 HNL = | 6.2303 JMD | 0.1605 HNL = | 1 JMD | 2023-05-09 |
| 1 HNL = | 6.244 JMD | 0.1602 HNL = | 1 JMD | 2023-05-08 |
| 1 HNL = | 6.244 JMD | 0.1602 HNL = | 1 JMD | 2023-05-07 |
| 1 HNL = | 6.244 JMD | 0.1602 HNL = | 1 JMD | 2023-05-06 |
| 1 HNL = | 6.2142 JMD | 0.1609 HNL = | 1 JMD | 2023-05-05 |
| 1 HNL = | 6.2041 JMD | 0.1612 HNL = | 1 JMD | 2023-05-04 |
| 1 HNL = | 6.2117 JMD | 0.161 HNL = | 1 JMD | 2023-05-03 |
| 1 HNL = | 6.2048 JMD | 0.1612 HNL = | 1 JMD | 2023-05-02 |
| 1 HNL = | 6.2285 JMD | 0.1606 HNL = | 1 JMD | 2023-05-01 |
| 1 HNL = | 6.2285 JMD | 0.1606 HNL = | 1 JMD | 2023-04-30 |
| 1 HNL = | 6.2218 JMD | 0.1607 HNL = | 1 JMD | 2023-04-29 |
| 1 HNL = | 6.217 JMD | 0.1608 HNL = | 1 JMD | 2023-04-28 |
| 1 HNL = | 6.2445 JMD | 0.1601 HNL = | 1 JMD | 2023-04-27 |
| 1 HNL = | 6.2251 JMD | 0.1606 HNL = | 1 JMD | 2023-04-26 |