Last Year History for HNL/EEK
| HNL | EEK | HNL | EEK | Date |
|---|---|---|---|---|
| 1 HNL = | 0.0035 EEK | 289.1273 HNL = | 1 EEK | 2024-04-26 |
| 1 HNL = | 0.0035 EEK | 288.7349 HNL = | 1 EEK | 2024-04-25 |
| 1 HNL = | 0.0035 EEK | 287.6339 HNL = | 1 EEK | 2024-04-24 |
| 1 HNL = | 0.0035 EEK | 288.9317 HNL = | 1 EEK | 2024-04-23 |
| 1 HNL = | 0.0035 EEK | 288.9914 HNL = | 1 EEK | 2024-04-22 |
| 1 HNL = | 0.0035 EEK | 288.5416 HNL = | 1 EEK | 2024-04-21 |
| 1 HNL = | 0.0035 EEK | 288.5416 HNL = | 1 EEK | 2024-04-20 |
| 1 HNL = | 0.0034 EEK | 290.1908 HNL = | 1 EEK | 2024-04-19 |
| 1 HNL = | 0.0035 EEK | 288.3378 HNL = | 1 EEK | 2024-04-18 |
| 1 HNL = | 0.0035 EEK | 289.2866 HNL = | 1 EEK | 2024-04-17 |
| 1 HNL = | 0.0034 EEK | 290.2412 HNL = | 1 EEK | 2024-04-16 |
| 1 HNL = | 0.0035 EEK | 289.0652 HNL = | 1 EEK | 2024-04-15 |
| 1 HNL = | 0.0035 EEK | 288.4538 HNL = | 1 EEK | 2024-04-14 |
| 1 HNL = | 0.0034 EEK | 291.4781 HNL = | 1 EEK | 2024-04-13 |
| 1 HNL = | 0.0035 EEK | 289.235 HNL = | 1 EEK | 2024-04-12 |
| 1 HNL = | 0.0034 EEK | 292.4022 HNL = | 1 EEK | 2024-04-11 |
| 1 HNL = | 0.0035 EEK | 289.4248 HNL = | 1 EEK | 2024-04-10 |
| 1 HNL = | 0.0035 EEK | 288.4128 HNL = | 1 EEK | 2024-04-09 |
| 1 HNL = | 0.0035 EEK | 289.3159 HNL = | 1 EEK | 2024-04-08 |
| 1 HNL = | 0.0035 EEK | 288.715 HNL = | 1 EEK | 2024-04-07 |
| 1 HNL = | 0.0035 EEK | 288.715 HNL = | 1 EEK | 2024-04-06 |
| 1 HNL = | 0.0035 EEK | 289.6005 HNL = | 1 EEK | 2024-04-05 |
| 1 HNL = | 0.0034 EEK | 290.5047 HNL = | 1 EEK | 2024-04-04 |
| 1 HNL = | 0.0035 EEK | 288.5159 HNL = | 1 EEK | 2024-04-03 |
| 1 HNL = | 0.0034 EEK | 290.2482 HNL = | 1 EEK | 2024-04-02 |
| 1 HNL = | 0.0035 EEK | 289.0113 HNL = | 1 EEK | 2024-04-01 |
| 1 HNL = | 0.0035 EEK | 288.7501 HNL = | 1 EEK | 2024-03-31 |
| 1 HNL = | 0.0035 EEK | 288.7501 HNL = | 1 EEK | 2024-03-30 |
| 1 HNL = | 0.0035 EEK | 289.3709 HNL = | 1 EEK | 2024-03-29 |
| 1 HNL = | 0.0035 EEK | 289.1987 HNL = | 1 EEK | 2024-03-28 |
| 1 HNL = | 0.0035 EEK | 289.8488 HNL = | 1 EEK | 2024-03-27 |
| 1 HNL = | 0.0035 EEK | 288.8637 HNL = | 1 EEK | 2024-03-26 |
| 1 HNL = | 0.0035 EEK | 289.0699 HNL = | 1 EEK | 2024-03-25 |
| 1 HNL = | 0.0035 EEK | 287.9173 HNL = | 1 EEK | 2024-03-24 |
| 1 HNL = | 0.0035 EEK | 287.9173 HNL = | 1 EEK | 2024-03-23 |
| 1 HNL = | 0.0034 EEK | 290.8011 HNL = | 1 EEK | 2024-03-22 |
| 1 HNL = | 0.0035 EEK | 286.828 HNL = | 1 EEK | 2024-03-21 |
| 1 HNL = | 0.0035 EEK | 288.8591 HNL = | 1 EEK | 2024-03-20 |
| 1 HNL = | 0.0034 EEK | 290.1487 HNL = | 1 EEK | 2024-03-19 |
| 1 HNL = | 0.0035 EEK | 289.3604 HNL = | 1 EEK | 2024-03-18 |
| 1 HNL = | 0.0035 EEK | 289.3381 HNL = | 1 EEK | 2024-03-17 |
| 1 HNL = | 0.0035 EEK | 289.3381 HNL = | 1 EEK | 2024-03-16 |
| 1 HNL = | 0.0034 EEK | 290.1241 HNL = | 1 EEK | 2024-03-15 |
| 1 HNL = | 0.0035 EEK | 289.0664 HNL = | 1 EEK | 2024-03-14 |
| 1 HNL = | 0.0035 EEK | 289.5138 HNL = | 1 EEK | 2024-03-13 |
| 1 HNL = | 0.0035 EEK | 289.4459 HNL = | 1 EEK | 2024-03-12 |
| 1 HNL = | 0.0035 EEK | 289.098 HNL = | 1 EEK | 2024-03-11 |
| 1 HNL = | 0.0035 EEK | 288.9645 HNL = | 1 EEK | 2024-03-10 |
| 1 HNL = | 0.0035 EEK | 288.9645 HNL = | 1 EEK | 2024-03-09 |
| 1 HNL = | 0.0035 EEK | 289.3042 HNL = | 1 EEK | 2024-03-08 |
| 1 HNL = | 0.0035 EEK | 288.6775 HNL = | 1 EEK | 2024-03-07 |
| 1 HNL = | 0.0035 EEK | 289.4213 HNL = | 1 EEK | 2024-03-06 |
| 1 HNL = | 0.0035 EEK | 289.4342 HNL = | 1 EEK | 2024-03-05 |
| 1 HNL = | 0.0035 EEK | 288.6822 HNL = | 1 EEK | 2024-03-04 |
| 1 HNL = | 0.0035 EEK | 288.3015 HNL = | 1 EEK | 2024-03-03 |
| 1 HNL = | 0.0035 EEK | 288.3015 HNL = | 1 EEK | 2024-03-02 |
| 1 HNL = | 0.0035 EEK | 289.6286 HNL = | 1 EEK | 2024-03-01 |
| 1 HNL = | 0.0035 EEK | 288.8696 HNL = | 1 EEK | 2024-02-29 |
| 1 HNL = | 0.0035 EEK | 289.7047 HNL = | 1 EEK | 2024-02-28 |
| 1 HNL = | 0.0035 EEK | 289.276 HNL = | 1 EEK | 2024-02-27 |
| 1 HNL = | 0.0035 EEK | 289.4951 HNL = | 1 EEK | 2024-02-26 |
| 1 HNL = | 0.0035 EEK | 288.9528 HNL = | 1 EEK | 2024-02-25 |
| 1 HNL = | 0.0035 EEK | 288.9528 HNL = | 1 EEK | 2024-02-24 |
| 1 HNL = | 0.0034 EEK | 289.9859 HNL = | 1 EEK | 2024-02-23 |
| 1 HNL = | 0.0035 EEK | 288.4163 HNL = | 1 EEK | 2024-02-22 |
| 1 HNL = | 0.0035 EEK | 288.7384 HNL = | 1 EEK | 2024-02-21 |
| 1 HNL = | 0.0035 EEK | 289.4037 HNL = | 1 EEK | 2024-02-20 |
| 1 HNL = | 0.0035 EEK | 289.0254 HNL = | 1 EEK | 2024-02-19 |
| 1 HNL = | 0.0035 EEK | 289.1003 HNL = | 1 EEK | 2024-02-18 |
| 1 HNL = | 0.0035 EEK | 288.2617 HNL = | 1 EEK | 2024-02-17 |
| 1 HNL = | 0.0035 EEK | 288.2769 HNL = | 1 EEK | 2024-02-16 |
| 1 HNL = | 0.0035 EEK | 288.4995 HNL = | 1 EEK | 2024-02-15 |
| 1 HNL = | 0.0034 EEK | 291.0623 HNL = | 1 EEK | 2024-02-14 |
| 1 HNL = | 0.0035 EEK | 289.105 HNL = | 1 EEK | 2024-02-13 |
| 1 HNL = | 0.0035 EEK | 288.4983 HNL = | 1 EEK | 2024-02-12 |
| 1 HNL = | 0.0035 EEK | 288.7536 HNL = | 1 EEK | 2024-02-11 |
| 1 HNL = | 0.0035 EEK | 288.7536 HNL = | 1 EEK | 2024-02-10 |
| 1 HNL = | 0.0035 EEK | 288.7208 HNL = | 1 EEK | 2024-02-09 |
| 1 HNL = | 0.0035 EEK | 288.79 HNL = | 1 EEK | 2024-02-08 |
| 1 HNL = | 0.0035 EEK | 288.3413 HNL = | 1 EEK | 2024-02-07 |
| 1 HNL = | 0.0035 EEK | 289.2304 HNL = | 1 EEK | 2024-02-06 |
| 1 HNL = | 0.0034 EEK | 291.7639 HNL = | 1 EEK | 2024-02-05 |
| 1 HNL = | 0.0034 EEK | 290.985 HNL = | 1 EEK | 2024-02-04 |
| 1 HNL = | 0.0034 EEK | 290.985 HNL = | 1 EEK | 2024-02-03 |
| 1 HNL = | 0.0035 EEK | 287.2239 HNL = | 1 EEK | 2024-02-02 |
| 1 HNL = | 0.0035 EEK | 289.7176 HNL = | 1 EEK | 2024-02-01 |
| 1 HNL = | 0.0035 EEK | 289.1905 HNL = | 1 EEK | 2024-01-31 |
| 1 HNL = | 0.0035 EEK | 288.5592 HNL = | 1 EEK | 2024-01-30 |
| 1 HNL = | 0.0035 EEK | 289.6708 HNL = | 1 EEK | 2024-01-29 |
| 1 HNL = | 0.0035 EEK | 289.1249 HNL = | 1 EEK | 2024-01-28 |
| 1 HNL = | 0.0035 EEK | 289.1249 HNL = | 1 EEK | 2024-01-27 |
| 1 HNL = | 0.0034 EEK | 290.199 HNL = | 1 EEK | 2024-01-26 |
| 1 HNL = | 0.0035 EEK | 289.2233 HNL = | 1 EEK | 2024-01-25 |
| 1 HNL = | 0.0035 EEK | 289.0582 HNL = | 1 EEK | 2024-01-24 |
| 1 HNL = | 0.0035 EEK | 288.886 HNL = | 1 EEK | 2024-01-23 |
| 1 HNL = | 0.0035 EEK | 288.4339 HNL = | 1 EEK | 2024-01-22 |
| 1 HNL = | 0.0035 EEK | 288.0743 HNL = | 1 EEK | 2024-01-21 |
| 1 HNL = | 0.0035 EEK | 289.433 HNL = | 1 EEK | 2024-01-20 |
| 1 HNL = | 0.0035 EEK | 289.426 HNL = | 1 EEK | 2024-01-19 |
| 1 HNL = | 0.0035 EEK | 288.3472 HNL = | 1 EEK | 2024-01-18 |
| 1 HNL = | 0.0035 EEK | 289.2362 HNL = | 1 EEK | 2024-01-17 |
| 1 HNL = | 0.0035 EEK | 289.3077 HNL = | 1 EEK | 2024-01-16 |
| 1 HNL = | 0.0035 EEK | 288.9492 HNL = | 1 EEK | 2024-01-15 |
| 1 HNL = | 0.0035 EEK | 288.4374 HNL = | 1 EEK | 2024-01-14 |
| 1 HNL = | 0.0035 EEK | 288.4374 HNL = | 1 EEK | 2024-01-13 |
| 1 HNL = | 0.0035 EEK | 288.7408 HNL = | 1 EEK | 2024-01-12 |
| 1 HNL = | 0.0035 EEK | 287.9935 HNL = | 1 EEK | 2024-01-11 |
| 1 HNL = | 0.0035 EEK | 288.8567 HNL = | 1 EEK | 2024-01-10 |
| 1 HNL = | 0.0035 EEK | 288.4046 HNL = | 1 EEK | 2024-01-09 |
| 1 HNL = | 0.0035 EEK | 288.3999 HNL = | 1 EEK | 2024-01-08 |
| 1 HNL = | 0.0035 EEK | 287.7885 HNL = | 1 EEK | 2024-01-07 |
| 1 HNL = | 0.0035 EEK | 287.7885 HNL = | 1 EEK | 2024-01-06 |
| 1 HNL = | 0.0035 EEK | 289.7774 HNL = | 1 EEK | 2024-01-05 |
| 1 HNL = | 0.0035 EEK | 289.0055 HNL = | 1 EEK | 2024-01-04 |
| 1 HNL = | 0.0035 EEK | 289.1976 HNL = | 1 EEK | 2024-01-03 |
| 1 HNL = | 0.0035 EEK | 289.816 HNL = | 1 EEK | 2024-01-02 |
| 1 HNL = | 0.0035 EEK | 289.816 HNL = | 1 EEK | 2024-01-01 |
| 1 HNL = | 0.0035 EEK | 289.5536 HNL = | 1 EEK | 2023-12-31 |
| 1 HNL = | 0.0035 EEK | 289.0254 HNL = | 1 EEK | 2023-12-30 |
| 1 HNL = | 0.0034 EEK | 290.0784 HNL = | 1 EEK | 2023-12-29 |
| 1 HNL = | 0.0035 EEK | 287.3621 HNL = | 1 EEK | 2023-12-28 |
| 1 HNL = | 0.0034 EEK | 289.898 HNL = | 1 EEK | 2023-12-27 |
| 1 HNL = | 0.0035 EEK | 289.4541 HNL = | 1 EEK | 2023-12-26 |
| 1 HNL = | 0.0035 EEK | 289.4541 HNL = | 1 EEK | 2023-12-25 |
| 1 HNL = | 0.0035 EEK | 288.8977 HNL = | 1 EEK | 2023-12-24 |
| 1 HNL = | 0.0035 EEK | 288.8977 HNL = | 1 EEK | 2023-12-23 |
| 1 HNL = | 0.0035 EEK | 288.4749 HNL = | 1 EEK | 2023-12-22 |
| 1 HNL = | 0.0035 EEK | 288.517 HNL = | 1 EEK | 2023-12-21 |
| 1 HNL = | 0.0035 EEK | 288.0333 HNL = | 1 EEK | 2023-12-20 |
| 1 HNL = | 0.0035 EEK | 289.5478 HNL = | 1 EEK | 2023-12-19 |
| 1 HNL = | 0.0034 EEK | 290.6675 HNL = | 1 EEK | 2023-12-18 |
| 1 HNL = | 0.0034 EEK | 290.4017 HNL = | 1 EEK | 2023-12-17 |
| 1 HNL = | 0.0034 EEK | 290.4017 HNL = | 1 EEK | 2023-12-16 |
| 1 HNL = | 0.0035 EEK | 287.4008 HNL = | 1 EEK | 2023-12-15 |
| 1 HNL = | 0.0035 EEK | 285.8699 HNL = | 1 EEK | 2023-12-14 |
| 1 HNL = | 0.0035 EEK | 288.9235 HNL = | 1 EEK | 2023-12-13 |
| 1 HNL = | 0.0035 EEK | 288.9504 HNL = | 1 EEK | 2023-12-12 |
| 1 HNL = | 0.0035 EEK | 289.2995 HNL = | 1 EEK | 2023-12-11 |
| 1 HNL = | 0.0035 EEK | 289.1308 HNL = | 1 EEK | 2023-12-10 |
| 1 HNL = | 0.0035 EEK | 289.1308 HNL = | 1 EEK | 2023-12-09 |
| 1 HNL = | 0.0035 EEK | 288.4468 HNL = | 1 EEK | 2023-12-08 |
| 1 HNL = | 0.0035 EEK | 289.3487 HNL = | 1 EEK | 2023-12-07 |
| 1 HNL = | 0.0035 EEK | 289.7422 HNL = | 1 EEK | 2023-12-06 |
| 1 HNL = | 0.0035 EEK | 289.816 HNL = | 1 EEK | 2023-12-05 |
| 1 HNL = | 0.0035 EEK | 289.693 HNL = | 1 EEK | 2023-12-04 |
| 1 HNL = | 0.0035 EEK | 289.1132 HNL = | 1 EEK | 2023-12-03 |
| 1 HNL = | 0.0035 EEK | 289.3557 HNL = | 1 EEK | 2023-12-02 |
| 1 HNL = | 0.0035 EEK | 289.5419 HNL = | 1 EEK | 2023-12-01 |
| 1 HNL = | 0.0035 EEK | 289.4693 HNL = | 1 EEK | 2023-11-30 |
| 1 HNL = | 0.0035 EEK | 288.4116 HNL = | 1 EEK | 2023-11-29 |
| 1 HNL = | 0.0034 EEK | 289.9027 HNL = | 1 EEK | 2023-11-28 |
| 1 HNL = | 0.0035 EEK | 288.3238 HNL = | 1 EEK | 2023-11-27 |
| 1 HNL = | 0.0035 EEK | 288.2441 HNL = | 1 EEK | 2023-11-26 |
| 1 HNL = | 0.0034 EEK | 289.9015 HNL = | 1 EEK | 2023-11-25 |
| 1 HNL = | 0.0035 EEK | 289.5536 HNL = | 1 EEK | 2023-11-24 |
| 1 HNL = | 0.0035 EEK | 289.3979 HNL = | 1 EEK | 2023-11-23 |
| 1 HNL = | 0.0034 EEK | 289.898 HNL = | 1 EEK | 2023-11-22 |
| 1 HNL = | 0.0035 EEK | 288.3706 HNL = | 1 EEK | 2023-11-21 |
| 1 HNL = | 0.0035 EEK | 288.1891 HNL = | 1 EEK | 2023-11-20 |
| 1 HNL = | 0.0035 EEK | 287.8939 HNL = | 1 EEK | 2023-11-19 |
| 1 HNL = | 0.0035 EEK | 287.8939 HNL = | 1 EEK | 2023-11-18 |
| 1 HNL = | 0.0035 EEK | 289.2995 HNL = | 1 EEK | 2023-11-17 |
| 1 HNL = | 0.0034 EEK | 289.9331 HNL = | 1 EEK | 2023-11-16 |
| 1 HNL = | 0.0035 EEK | 285.269 HNL = | 1 EEK | 2023-11-15 |
| 1 HNL = | 0.0035 EEK | 289.0371 HNL = | 1 EEK | 2023-11-14 |
| 1 HNL = | 0.0035 EEK | 289.0793 HNL = | 1 EEK | 2023-11-13 |
| 1 HNL = | 0.0035 EEK | 288.3027 HNL = | 1 EEK | 2023-11-12 |
| 1 HNL = | 0.0035 EEK | 288.3027 HNL = | 1 EEK | 2023-11-11 |
| 1 HNL = | 0.0035 EEK | 289.782 HNL = | 1 EEK | 2023-11-10 |
| 1 HNL = | 0.0035 EEK | 288.3659 HNL = | 1 EEK | 2023-11-09 |
| 1 HNL = | 0.0035 EEK | 288.8134 HNL = | 1 EEK | 2023-11-08 |
| 1 HNL = | 0.0034 EEK | 290.3876 HNL = | 1 EEK | 2023-11-07 |
| 1 HNL = | 0.0035 EEK | 287.0611 HNL = | 1 EEK | 2023-11-06 |
| 1 HNL = | 0.0035 EEK | 286.8948 HNL = | 1 EEK | 2023-11-05 |
| 1 HNL = | 0.0035 EEK | 286.8948 HNL = | 1 EEK | 2023-11-04 |
| 1 HNL = | 0.0035 EEK | 289.5853 HNL = | 1 EEK | 2023-11-03 |
| 1 HNL = | 0.0035 EEK | 287.751 HNL = | 1 EEK | 2023-11-02 |
| 1 HNL = | 0.0034 EEK | 289.8921 HNL = | 1 EEK | 2023-11-01 |
| 1 HNL = | 0.0035 EEK | 288.5534 HNL = | 1 EEK | 2023-10-31 |
| 1 HNL = | 0.0035 EEK | 289.0078 HNL = | 1 EEK | 2023-10-30 |
| 1 HNL = | 0.0035 EEK | 288.5651 HNL = | 1 EEK | 2023-10-29 |
| 1 HNL = | 0.0035 EEK | 288.5651 HNL = | 1 EEK | 2023-10-28 |
| 1 HNL = | 0.0035 EEK | 288.6658 HNL = | 1 EEK | 2023-10-27 |
| 1 HNL = | 0.0035 EEK | 289.5642 HNL = | 1 EEK | 2023-10-26 |
| 1 HNL = | 0.0035 EEK | 289.8476 HNL = | 1 EEK | 2023-10-25 |
| 1 HNL = | 0.0035 EEK | 286.9463 HNL = | 1 EEK | 2023-10-24 |
| 1 HNL = | 0.0035 EEK | 289.0336 HNL = | 1 EEK | 2023-10-23 |
| 1 HNL = | 0.0035 EEK | 288.5592 HNL = | 1 EEK | 2023-10-22 |
| 1 HNL = | 0.0035 EEK | 288.5592 HNL = | 1 EEK | 2023-10-21 |
| 1 HNL = | 0.0035 EEK | 288.1141 HNL = | 1 EEK | 2023-10-20 |
| 1 HNL = | 0.0035 EEK | 289.5185 HNL = | 1 EEK | 2023-10-19 |
| 1 HNL = | 0.0035 EEK | 288.7396 HNL = | 1 EEK | 2023-10-18 |
| 1 HNL = | 0.0035 EEK | 288.3449 HNL = | 1 EEK | 2023-10-17 |
| 1 HNL = | 0.0035 EEK | 288.961 HNL = | 1 EEK | 2023-10-16 |
| 1 HNL = | 0.0035 EEK | 289.0734 HNL = | 1 EEK | 2023-10-15 |
| 1 HNL = | 0.0035 EEK | 289.0734 HNL = | 1 EEK | 2023-10-14 |
| 1 HNL = | 0.0034 EEK | 291.1021 HNL = | 1 EEK | 2023-10-13 |
| 1 HNL = | 0.0035 EEK | 288.3378 HNL = | 1 EEK | 2023-10-12 |
| 1 HNL = | 0.0035 EEK | 288.3659 HNL = | 1 EEK | 2023-10-11 |
| 1 HNL = | 0.0035 EEK | 287.6725 HNL = | 1 EEK | 2023-10-10 |
| 1 HNL = | 0.0035 EEK | 288.3964 HNL = | 1 EEK | 2023-10-09 |
| 1 HNL = | 0.0035 EEK | 287.5859 HNL = | 1 EEK | 2023-10-08 |
| 1 HNL = | 0.0035 EEK | 287.5859 HNL = | 1 EEK | 2023-10-07 |
| 1 HNL = | 0.0035 EEK | 288.2418 HNL = | 1 EEK | 2023-10-06 |
| 1 HNL = | 0.0035 EEK | 288.2617 HNL = | 1 EEK | 2023-10-05 |
| 1 HNL = | 0.0035 EEK | 288.982 HNL = | 1 EEK | 2023-10-04 |
| 1 HNL = | 0.0034 EEK | 290.7367 HNL = | 1 EEK | 2023-10-03 |
| 1 HNL = | 0.0034 EEK | 290.103 HNL = | 1 EEK | 2023-10-02 |
| 1 HNL = | 0.0035 EEK | 289.4916 HNL = | 1 EEK | 2023-10-01 |
| 1 HNL = | 0.0035 EEK | 289.4916 HNL = | 1 EEK | 2023-09-30 |
| 1 HNL = | 0.0035 EEK | 288.1282 HNL = | 1 EEK | 2023-09-29 |
| 1 HNL = | 0.0034 EEK | 289.8875 HNL = | 1 EEK | 2023-09-28 |
| 1 HNL = | 0.0035 EEK | 289.7633 HNL = | 1 EEK | 2023-09-27 |
| 1 HNL = | 0.0034 EEK | 290.1779 HNL = | 1 EEK | 2023-09-26 |
| 1 HNL = | 0.0035 EEK | 288.161 HNL = | 1 EEK | 2023-09-25 |
| 1 HNL = | 0.0035 EEK | 287.6596 HNL = | 1 EEK | 2023-09-24 |
| 1 HNL = | 0.0035 EEK | 287.6596 HNL = | 1 EEK | 2023-09-23 |
| 1 HNL = | 0.0035 EEK | 288.4678 HNL = | 1 EEK | 2023-09-22 |
| 1 HNL = | 0.0034 EEK | 290.5891 HNL = | 1 EEK | 2023-09-21 |
| 1 HNL = | 0.0035 EEK | 289.0734 HNL = | 1 EEK | 2023-09-20 |
| 1 HNL = | 0.0035 EEK | 288.0579 HNL = | 1 EEK | 2023-09-19 |
| 1 HNL = | 0.0035 EEK | 288.1856 HNL = | 1 EEK | 2023-09-18 |
| 1 HNL = | 0.0035 EEK | 288.1422 HNL = | 1 EEK | 2023-09-17 |
| 1 HNL = | 0.0035 EEK | 288.1422 HNL = | 1 EEK | 2023-09-16 |
| 1 HNL = | 0.0034 EEK | 291.1244 HNL = | 1 EEK | 2023-09-15 |
| 1 HNL = | 0.0035 EEK | 288.4819 HNL = | 1 EEK | 2023-09-14 |
| 1 HNL = | 0.0035 EEK | 287.3879 HNL = | 1 EEK | 2023-09-13 |
| 1 HNL = | 0.0035 EEK | 288.2242 HNL = | 1 EEK | 2023-09-12 |
| 1 HNL = | 0.0035 EEK | 288.1809 HNL = | 1 EEK | 2023-09-11 |
| 1 HNL = | 0.0035 EEK | 288.1809 HNL = | 1 EEK | 2023-09-10 |
| 1 HNL = | 0.0034 EEK | 292.2441 HNL = | 1 EEK | 2023-09-09 |
| 1 HNL = | 0.0035 EEK | 288.3074 HNL = | 1 EEK | 2023-09-08 |
| 1 HNL = | 0.0035 EEK | 288.9247 HNL = | 1 EEK | 2023-09-07 |
| 1 HNL = | 0.0034 EEK | 292.1188 HNL = | 1 EEK | 2023-09-06 |
| 1 HNL = | 0.0035 EEK | 288.7478 HNL = | 1 EEK | 2023-09-05 |
| 1 HNL = | 0.0034 EEK | 290.2424 HNL = | 1 EEK | 2023-09-04 |
| 1 HNL = | 0.0035 EEK | 289.7364 HNL = | 1 EEK | 2023-09-03 |
| 1 HNL = | 0.0035 EEK | 289.7364 HNL = | 1 EEK | 2023-09-02 |
| 1 HNL = | 0.0035 EEK | 289.3416 HNL = | 1 EEK | 2023-09-01 |
| 1 HNL = | 0.0035 EEK | 287.2673 HNL = | 1 EEK | 2023-08-31 |
| 1 HNL = | 0.0035 EEK | 286.698 HNL = | 1 EEK | 2023-08-30 |
| 1 HNL = | 0.0035 EEK | 288.0614 HNL = | 1 EEK | 2023-08-29 |
| 1 HNL = | 0.0035 EEK | 288.3624 HNL = | 1 EEK | 2023-08-28 |
| 1 HNL = | 0.0035 EEK | 288.537 HNL = | 1 EEK | 2023-08-27 |
| 1 HNL = | 0.0035 EEK | 288.537 HNL = | 1 EEK | 2023-08-26 |
| 1 HNL = | 0.0034 EEK | 289.9554 HNL = | 1 EEK | 2023-08-25 |
| 1 HNL = | 0.0034 EEK | 292.0637 HNL = | 1 EEK | 2023-08-24 |
| 1 HNL = | 0.0035 EEK | 289.3135 HNL = | 1 EEK | 2023-08-23 |
| 1 HNL = | 0.0035 EEK | 288.2172 HNL = | 1 EEK | 2023-08-22 |
| 1 HNL = | 0.0035 EEK | 287.7873 HNL = | 1 EEK | 2023-08-21 |
| 1 HNL = | 0.0035 EEK | 287.4933 HNL = | 1 EEK | 2023-08-20 |
| 1 HNL = | 0.0035 EEK | 288.2617 HNL = | 1 EEK | 2023-08-19 |
| 1 HNL = | 0.0035 EEK | 288.2594 HNL = | 1 EEK | 2023-08-18 |
| 1 HNL = | 0.0035 EEK | 289.4517 HNL = | 1 EEK | 2023-08-17 |
| 1 HNL = | 0.0035 EEK | 289.5993 HNL = | 1 EEK | 2023-08-16 |
| 1 HNL = | 0.0035 EEK | 289.1285 HNL = | 1 EEK | 2023-08-15 |
| 1 HNL = | 0.0035 EEK | 289.6063 HNL = | 1 EEK | 2023-08-14 |
| 1 HNL = | 0.0035 EEK | 288.8801 HNL = | 1 EEK | 2023-08-13 |
| 1 HNL = | 0.0035 EEK | 288.8801 HNL = | 1 EEK | 2023-08-12 |
| 1 HNL = | 0.0035 EEK | 289.1367 HNL = | 1 EEK | 2023-08-11 |
| 1 HNL = | 0.0035 EEK | 288.1973 HNL = | 1 EEK | 2023-08-10 |
| 1 HNL = | 0.0035 EEK | 287.9747 HNL = | 1 EEK | 2023-08-09 |
| 1 HNL = | 0.0035 EEK | 287.5613 HNL = | 1 EEK | 2023-08-08 |
| 1 HNL = | 0.0035 EEK | 286.3361 HNL = | 1 EEK | 2023-08-07 |
| 1 HNL = | 0.0035 EEK | 285.9074 HNL = | 1 EEK | 2023-08-06 |
| 1 HNL = | 0.0035 EEK | 285.9074 HNL = | 1 EEK | 2023-08-05 |
| 1 HNL = | 0.0035 EEK | 287.5226 HNL = | 1 EEK | 2023-08-04 |
| 1 HNL = | 0.0035 EEK | 289.1355 HNL = | 1 EEK | 2023-08-03 |
| 1 HNL = | 0.0035 EEK | 288.0731 HNL = | 1 EEK | 2023-08-02 |
| 1 HNL = | 0.0035 EEK | 289.4564 HNL = | 1 EEK | 2023-08-01 |
| 1 HNL = | 0.0035 EEK | 287.8986 HNL = | 1 EEK | 2023-07-31 |
| 1 HNL = | 0.0035 EEK | 287.1232 HNL = | 1 EEK | 2023-07-30 |
| 1 HNL = | 0.0035 EEK | 287.1232 HNL = | 1 EEK | 2023-07-29 |
| 1 HNL = | 0.0034 EEK | 292.4034 HNL = | 1 EEK | 2023-07-28 |
| 1 HNL = | 0.0035 EEK | 288.1973 HNL = | 1 EEK | 2023-07-27 |
| 1 HNL = | 0.0035 EEK | 288.3308 HNL = | 1 EEK | 2023-07-26 |
| 1 HNL = | 0.0035 EEK | 288.9574 HNL = | 1 EEK | 2023-07-25 |
| 1 HNL = | 0.0035 EEK | 289.6063 HNL = | 1 EEK | 2023-07-24 |
| 1 HNL = | 0.0035 EEK | 288.1504 HNL = | 1 EEK | 2023-07-23 |
| 1 HNL = | 0.0035 EEK | 288.1504 HNL = | 1 EEK | 2023-07-22 |
| 1 HNL = | 0.0034 EEK | 290.0491 HNL = | 1 EEK | 2023-07-21 |
| 1 HNL = | 0.0035 EEK | 288.3706 HNL = | 1 EEK | 2023-07-20 |
| 1 HNL = | 0.0035 EEK | 289.0184 HNL = | 1 EEK | 2023-07-19 |
| 1 HNL = | 0.0035 EEK | 288.0274 HNL = | 1 EEK | 2023-07-18 |
| 1 HNL = | 0.0035 EEK | 288.1727 HNL = | 1 EEK | 2023-07-17 |
| 1 HNL = | 0.0035 EEK | 287.5741 HNL = | 1 EEK | 2023-07-16 |
| 1 HNL = | 0.0035 EEK | 287.5741 HNL = | 1 EEK | 2023-07-15 |
| 1 HNL = | 0.0035 EEK | 286.9639 HNL = | 1 EEK | 2023-07-14 |
| 1 HNL = | 0.0035 EEK | 285.2515 HNL = | 1 EEK | 2023-07-13 |
| 1 HNL = | 0.0035 EEK | 287.9255 HNL = | 1 EEK | 2023-07-12 |
| 1 HNL = | 0.0035 EEK | 287.0178 HNL = | 1 EEK | 2023-07-11 |
| 1 HNL = | 0.0035 EEK | 286.4837 HNL = | 1 EEK | 2023-07-10 |
| 1 HNL = | 0.0035 EEK | 286.1381 HNL = | 1 EEK | 2023-07-09 |
| 1 HNL = | 0.0035 EEK | 286.1381 HNL = | 1 EEK | 2023-07-08 |
| 1 HNL = | 0.0035 EEK | 287.7897 HNL = | 1 EEK | 2023-07-07 |
| 1 HNL = | 0.0035 EEK | 289.5419 HNL = | 1 EEK | 2023-07-06 |
| 1 HNL = | 0.0035 EEK | 289.4939 HNL = | 1 EEK | 2023-07-05 |
| 1 HNL = | 0.0035 EEK | 287.8599 HNL = | 1 EEK | 2023-07-04 |
| 1 HNL = | 0.0035 EEK | 287.0623 HNL = | 1 EEK | 2023-07-03 |
| 1 HNL = | 0.0035 EEK | 289.5501 HNL = | 1 EEK | 2023-07-02 |
| 1 HNL = | 0.0035 EEK | 289.5501 HNL = | 1 EEK | 2023-07-01 |
| 1 HNL = | 0.0035 EEK | 289.8043 HNL = | 1 EEK | 2023-06-30 |
| 1 HNL = | 0.0035 EEK | 289.6087 HNL = | 1 EEK | 2023-06-29 |
| 1 HNL = | 0.0035 EEK | 288.2886 HNL = | 1 EEK | 2023-06-28 |
| 1 HNL = | 0.0035 EEK | 288.3659 HNL = | 1 EEK | 2023-06-27 |
| 1 HNL = | 0.0035 EEK | 287.4711 HNL = | 1 EEK | 2023-06-26 |
| 1 HNL = | 0.0035 EEK | 286.5938 HNL = | 1 EEK | 2023-06-25 |
| 1 HNL = | 0.0035 EEK | 289.6848 HNL = | 1 EEK | 2023-06-23 |
| 1 HNL = | 0.0035 EEK | 286.5446 HNL = | 1 EEK | 2023-06-22 |
| 1 HNL = | 0.0035 EEK | 288.6962 HNL = | 1 EEK | 2023-06-21 |
| 1 HNL = | 0.0035 EEK | 288.3659 HNL = | 1 EEK | 2023-06-20 |
| 1 HNL = | 0.0035 EEK | 288.6025 HNL = | 1 EEK | 2023-06-19 |
| 1 HNL = | 0.0035 EEK | 287.8283 HNL = | 1 EEK | 2023-06-18 |
| 1 HNL = | 0.0035 EEK | 289.5501 HNL = | 1 EEK | 2023-06-17 |
| 1 HNL = | 0.0035 EEK | 285.7001 HNL = | 1 EEK | 2023-06-16 |
| 1 HNL = | 0.0035 EEK | 286.3138 HNL = | 1 EEK | 2023-06-15 |
| 1 HNL = | 0.0035 EEK | 287.32 HNL = | 1 EEK | 2023-06-14 |
| 1 HNL = | 0.0035 EEK | 288.599 HNL = | 1 EEK | 2023-06-13 |
| 1 HNL = | 0.0035 EEK | 288.6588 HNL = | 1 EEK | 2023-06-12 |
| 1 HNL = | 0.0035 EEK | 288.1165 HNL = | 1 EEK | 2023-06-11 |
| 1 HNL = | 0.0035 EEK | 288.1165 HNL = | 1 EEK | 2023-06-10 |
| 1 HNL = | 0.0035 EEK | 289.4353 HNL = | 1 EEK | 2023-06-09 |
| 1 HNL = | 0.0035 EEK | 288.3039 HNL = | 1 EEK | 2023-06-08 |
| 1 HNL = | 0.0035 EEK | 288.0391 HNL = | 1 EEK | 2023-06-07 |
| 1 HNL = | 0.0035 EEK | 287.4453 HNL = | 1 EEK | 2023-06-06 |
| 1 HNL = | 0.0034 EEK | 289.9121 HNL = | 1 EEK | 2023-06-05 |
| 1 HNL = | 0.0035 EEK | 289.0219 HNL = | 1 EEK | 2023-06-04 |
| 1 HNL = | 0.0035 EEK | 289.5501 HNL = | 1 EEK | 2023-06-03 |
| 1 HNL = | 0.0035 EEK | 286.5387 HNL = | 1 EEK | 2023-06-02 |
| 1 HNL = | 0.0035 EEK | 287.7065 HNL = | 1 EEK | 2023-06-01 |
| 1 HNL = | 0.0035 EEK | 287.8482 HNL = | 1 EEK | 2023-05-31 |
| 1 HNL = | 0.0035 EEK | 287.8799 HNL = | 1 EEK | 2023-05-30 |
| 1 HNL = | 0.0035 EEK | 288.4725 HNL = | 1 EEK | 2023-05-29 |
| 1 HNL = | 0.0035 EEK | 288.9645 HNL = | 1 EEK | 2023-05-28 |
| 1 HNL = | 0.0035 EEK | 288.9645 HNL = | 1 EEK | 2023-05-27 |
| 1 HNL = | 0.0035 EEK | 288.9598 HNL = | 1 EEK | 2023-05-26 |
| 1 HNL = | 0.0035 EEK | 288.9621 HNL = | 1 EEK | 2023-05-25 |
| 1 HNL = | 0.0035 EEK | 288.9539 HNL = | 1 EEK | 2023-05-24 |
| 1 HNL = | 0.0035 EEK | 288.9563 HNL = | 1 EEK | 2023-05-23 |
| 1 HNL = | 0.0035 EEK | 287.1244 HNL = | 1 EEK | 2023-05-22 |
| 1 HNL = | 0.0035 EEK | 287.1244 HNL = | 1 EEK | 2023-05-21 |
| 1 HNL = | 0.0035 EEK | 288.7302 HNL = | 1 EEK | 2023-05-20 |
| 1 HNL = | 0.0035 EEK | 288.7232 HNL = | 1 EEK | 2023-05-19 |
| 1 HNL = | 0.0035 EEK | 288.9598 HNL = | 1 EEK | 2023-05-18 |
| 1 HNL = | 0.0035 EEK | 288.9586 HNL = | 1 EEK | 2023-05-17 |
| 1 HNL = | 0.0035 EEK | 288.7326 HNL = | 1 EEK | 2023-05-16 |
| 1 HNL = | 0.0035 EEK | 286.9498 HNL = | 1 EEK | 2023-05-15 |
| 1 HNL = | 0.0035 EEK | 286.9498 HNL = | 1 EEK | 2023-05-14 |
| 1 HNL = | 0.0035 EEK | 289.0816 HNL = | 1 EEK | 2023-05-13 |
| 1 HNL = | 0.0035 EEK | 289.0793 HNL = | 1 EEK | 2023-05-12 |
| 1 HNL = | 0.0035 EEK | 288.7244 HNL = | 1 EEK | 2023-05-11 |
| 1 HNL = | 0.0035 EEK | 288.7279 HNL = | 1 EEK | 2023-05-10 |
| 1 HNL = | 0.0035 EEK | 288.8391 HNL = | 1 EEK | 2023-05-09 |
| 1 HNL = | 0.0035 EEK | 288.8462 HNL = | 1 EEK | 2023-05-08 |
| 1 HNL = | 0.0035 EEK | 288.8473 HNL = | 1 EEK | 2023-05-07 |
| 1 HNL = | 0.0035 EEK | 288.8473 HNL = | 1 EEK | 2023-05-06 |
| 1 HNL = | 0.0035 EEK | 289.0746 HNL = | 1 EEK | 2023-05-05 |
| 1 HNL = | 0.0035 EEK | 288.7302 HNL = | 1 EEK | 2023-05-04 |
| 1 HNL = | 0.0035 EEK | 288.2547 HNL = | 1 EEK | 2023-05-03 |
| 1 HNL = | 0.0035 EEK | 288.4913 HNL = | 1 EEK | 2023-05-02 |
| 1 HNL = | 0.0035 EEK | 284.1832 HNL = | 1 EEK | 2023-05-01 |
| 1 HNL = | 0.0035 EEK | 284.1832 HNL = | 1 EEK | 2023-04-30 |
| 1 HNL = | 0.0035 EEK | 288.2617 HNL = | 1 EEK | 2023-04-29 |
| 1 HNL = | 0.0035 EEK | 288.4854 HNL = | 1 EEK | 2023-04-28 |
| 1 HNL = | 0.0035 EEK | 288.0708 HNL = | 1 EEK | 2023-04-27 |