Last Year History for HNL/BWP
| HNL | BWP | HNL | BWP | Date |
|---|---|---|---|---|
| 1 HNL = | 0.5574 BWP | 1.7939 HNL = | 1 BWP | 2024-04-28 |
| 1 HNL = | 0.5574 BWP | 1.7939 HNL = | 1 BWP | 2024-04-27 |
| 1 HNL = | 0.559 BWP | 1.7888 HNL = | 1 BWP | 2024-04-26 |
| 1 HNL = | 0.5618 BWP | 1.7799 HNL = | 1 BWP | 2024-04-25 |
| 1 HNL = | 0.5627 BWP | 1.7771 HNL = | 1 BWP | 2024-04-24 |
| 1 HNL = | 0.5611 BWP | 1.7823 HNL = | 1 BWP | 2024-04-23 |
| 1 HNL = | 0.5626 BWP | 1.7775 HNL = | 1 BWP | 2024-04-22 |
| 1 HNL = | 0.5626 BWP | 1.7775 HNL = | 1 BWP | 2024-04-21 |
| 1 HNL = | 0.5626 BWP | 1.7775 HNL = | 1 BWP | 2024-04-20 |
| 1 HNL = | 0.5595 BWP | 1.7874 HNL = | 1 BWP | 2024-04-19 |
| 1 HNL = | 0.5598 BWP | 1.7862 HNL = | 1 BWP | 2024-04-18 |
| 1 HNL = | 0.5598 BWP | 1.7862 HNL = | 1 BWP | 2024-04-17 |
| 1 HNL = | 0.5587 BWP | 1.7899 HNL = | 1 BWP | 2024-04-16 |
| 1 HNL = | 0.5561 BWP | 1.7984 HNL = | 1 BWP | 2024-04-15 |
| 1 HNL = | 0.5561 BWP | 1.7984 HNL = | 1 BWP | 2024-04-14 |
| 1 HNL = | 0.5513 BWP | 1.8138 HNL = | 1 BWP | 2024-04-13 |
| 1 HNL = | 0.5557 BWP | 1.7995 HNL = | 1 BWP | 2024-04-12 |
| 1 HNL = | 0.5505 BWP | 1.8167 HNL = | 1 BWP | 2024-04-11 |
| 1 HNL = | 0.5493 BWP | 1.8204 HNL = | 1 BWP | 2024-04-10 |
| 1 HNL = | 0.5512 BWP | 1.8142 HNL = | 1 BWP | 2024-04-09 |
| 1 HNL = | 0.5512 BWP | 1.8142 HNL = | 1 BWP | 2024-04-08 |
| 1 HNL = | 0.5512 BWP | 1.8142 HNL = | 1 BWP | 2024-04-07 |
| 1 HNL = | 0.5512 BWP | 1.8142 HNL = | 1 BWP | 2024-04-06 |
| 1 HNL = | 0.5508 BWP | 1.8154 HNL = | 1 BWP | 2024-04-05 |
| 1 HNL = | 0.5489 BWP | 1.8218 HNL = | 1 BWP | 2024-04-04 |
| 1 HNL = | 0.5546 BWP | 1.8032 HNL = | 1 BWP | 2024-04-03 |
| 1 HNL = | 0.5545 BWP | 1.8035 HNL = | 1 BWP | 2024-04-02 |
| 1 HNL = | 0.5569 BWP | 1.7958 HNL = | 1 BWP | 2024-04-01 |
| 1 HNL = | 0.5569 BWP | 1.7958 HNL = | 1 BWP | 2024-03-31 |
| 1 HNL = | 0.5569 BWP | 1.7958 HNL = | 1 BWP | 2024-03-30 |
| 1 HNL = | 0.558 BWP | 1.7922 HNL = | 1 BWP | 2024-03-29 |
| 1 HNL = | 0.5553 BWP | 1.8008 HNL = | 1 BWP | 2024-03-28 |
| 1 HNL = | 0.5549 BWP | 1.8021 HNL = | 1 BWP | 2024-03-27 |
| 1 HNL = | 0.556 BWP | 1.7986 HNL = | 1 BWP | 2024-03-26 |
| 1 HNL = | 0.5571 BWP | 1.795 HNL = | 1 BWP | 2024-03-25 |
| 1 HNL = | 0.5571 BWP | 1.795 HNL = | 1 BWP | 2024-03-24 |
| 1 HNL = | 0.5571 BWP | 1.795 HNL = | 1 BWP | 2024-03-23 |
| 1 HNL = | 0.5521 BWP | 1.8112 HNL = | 1 BWP | 2024-03-22 |
| 1 HNL = | 0.5548 BWP | 1.8026 HNL = | 1 BWP | 2024-03-21 |
| 1 HNL = | 0.5555 BWP | 1.8001 HNL = | 1 BWP | 2024-03-20 |
| 1 HNL = | 0.5528 BWP | 1.8089 HNL = | 1 BWP | 2024-03-19 |
| 1 HNL = | 0.5502 BWP | 1.8176 HNL = | 1 BWP | 2024-03-18 |
| 1 HNL = | 0.5502 BWP | 1.8176 HNL = | 1 BWP | 2024-03-17 |
| 1 HNL = | 0.5502 BWP | 1.8176 HNL = | 1 BWP | 2024-03-16 |
| 1 HNL = | 0.5507 BWP | 1.816 HNL = | 1 BWP | 2024-03-15 |
| 1 HNL = | 0.5491 BWP | 1.8213 HNL = | 1 BWP | 2024-03-14 |
| 1 HNL = | 0.5479 BWP | 1.825 HNL = | 1 BWP | 2024-03-13 |
| 1 HNL = | 0.5491 BWP | 1.8213 HNL = | 1 BWP | 2024-03-12 |
| 1 HNL = | 0.5495 BWP | 1.82 HNL = | 1 BWP | 2024-03-11 |
| 1 HNL = | 0.5495 BWP | 1.82 HNL = | 1 BWP | 2024-03-10 |
| 1 HNL = | 0.5495 BWP | 1.82 HNL = | 1 BWP | 2024-03-09 |
| 1 HNL = | 0.5489 BWP | 1.8219 HNL = | 1 BWP | 2024-03-08 |
| 1 HNL = | 0.5532 BWP | 1.8077 HNL = | 1 BWP | 2024-03-07 |
| 1 HNL = | 0.5547 BWP | 1.8028 HNL = | 1 BWP | 2024-03-06 |
| 1 HNL = | 0.5562 BWP | 1.798 HNL = | 1 BWP | 2024-03-05 |
| 1 HNL = | 0.5578 BWP | 1.7928 HNL = | 1 BWP | 2024-03-04 |
| 1 HNL = | 0.5578 BWP | 1.7928 HNL = | 1 BWP | 2024-03-03 |
| 1 HNL = | 0.5578 BWP | 1.7928 HNL = | 1 BWP | 2024-03-02 |
| 1 HNL = | 0.5585 BWP | 1.7904 HNL = | 1 BWP | 2024-03-01 |
| 1 HNL = | 0.5589 BWP | 1.7891 HNL = | 1 BWP | 2024-02-29 |
| 1 HNL = | 0.5571 BWP | 1.7951 HNL = | 1 BWP | 2024-02-28 |
| 1 HNL = | 0.5586 BWP | 1.7902 HNL = | 1 BWP | 2024-02-27 |
| 1 HNL = | 0.559 BWP | 1.7889 HNL = | 1 BWP | 2024-02-26 |
| 1 HNL = | 0.559 BWP | 1.7889 HNL = | 1 BWP | 2024-02-25 |
| 1 HNL = | 0.559 BWP | 1.7889 HNL = | 1 BWP | 2024-02-24 |
| 1 HNL = | 0.5548 BWP | 1.8023 HNL = | 1 BWP | 2024-02-23 |
| 1 HNL = | 0.5545 BWP | 1.8033 HNL = | 1 BWP | 2024-02-22 |
| 1 HNL = | 0.5554 BWP | 1.8005 HNL = | 1 BWP | 2024-02-21 |
| 1 HNL = | 0.5546 BWP | 1.803 HNL = | 1 BWP | 2024-02-20 |
| 1 HNL = | 0.5547 BWP | 1.8029 HNL = | 1 BWP | 2024-02-19 |
| 1 HNL = | 0.5547 BWP | 1.8028 HNL = | 1 BWP | 2024-02-18 |
| 1 HNL = | 0.5564 BWP | 1.7971 HNL = | 1 BWP | 2024-02-17 |
| 1 HNL = | 0.5566 BWP | 1.7966 HNL = | 1 BWP | 2024-02-16 |
| 1 HNL = | 0.5585 BWP | 1.7904 HNL = | 1 BWP | 2024-02-15 |
| 1 HNL = | 0.5532 BWP | 1.8078 HNL = | 1 BWP | 2024-02-14 |
| 1 HNL = | 0.5563 BWP | 1.7977 HNL = | 1 BWP | 2024-02-13 |
| 1 HNL = | 0.5563 BWP | 1.7976 HNL = | 1 BWP | 2024-02-12 |
| 1 HNL = | 0.5563 BWP | 1.7976 HNL = | 1 BWP | 2024-02-11 |
| 1 HNL = | 0.5563 BWP | 1.7976 HNL = | 1 BWP | 2024-02-10 |
| 1 HNL = | 0.5555 BWP | 1.8001 HNL = | 1 BWP | 2024-02-09 |
| 1 HNL = | 0.5541 BWP | 1.8047 HNL = | 1 BWP | 2024-02-08 |
| 1 HNL = | 0.5552 BWP | 1.8011 HNL = | 1 BWP | 2024-02-07 |
| 1 HNL = | 0.5552 BWP | 1.801 HNL = | 1 BWP | 2024-02-06 |
| 1 HNL = | 0.5489 BWP | 1.8217 HNL = | 1 BWP | 2024-02-05 |
| 1 HNL = | 0.5489 BWP | 1.8218 HNL = | 1 BWP | 2024-02-04 |
| 1 HNL = | 0.5489 BWP | 1.8218 HNL = | 1 BWP | 2024-02-03 |
| 1 HNL = | 0.5516 BWP | 1.8131 HNL = | 1 BWP | 2024-02-02 |
| 1 HNL = | 0.5516 BWP | 1.8129 HNL = | 1 BWP | 2024-02-01 |
| 1 HNL = | 0.5527 BWP | 1.8092 HNL = | 1 BWP | 2024-01-31 |
| 1 HNL = | 0.5516 BWP | 1.8128 HNL = | 1 BWP | 2024-01-30 |
| 1 HNL = | 0.5513 BWP | 1.8139 HNL = | 1 BWP | 2024-01-29 |
| 1 HNL = | 0.5513 BWP | 1.8139 HNL = | 1 BWP | 2024-01-28 |
| 1 HNL = | 0.5513 BWP | 1.8139 HNL = | 1 BWP | 2024-01-27 |
| 1 HNL = | 0.5521 BWP | 1.8114 HNL = | 1 BWP | 2024-01-26 |
| 1 HNL = | 0.5517 BWP | 1.8125 HNL = | 1 BWP | 2024-01-25 |
| 1 HNL = | 0.5563 BWP | 1.7977 HNL = | 1 BWP | 2024-01-24 |
| 1 HNL = | 0.5563 BWP | 1.7977 HNL = | 1 BWP | 2024-01-23 |
| 1 HNL = | 0.5544 BWP | 1.8037 HNL = | 1 BWP | 2024-01-22 |
| 1 HNL = | 0.5544 BWP | 1.8037 HNL = | 1 BWP | 2024-01-21 |
| 1 HNL = | 0.5536 BWP | 1.8064 HNL = | 1 BWP | 2024-01-20 |
| 1 HNL = | 0.5527 BWP | 1.8094 HNL = | 1 BWP | 2024-01-19 |
| 1 HNL = | 0.5544 BWP | 1.8037 HNL = | 1 BWP | 2024-01-18 |
| 1 HNL = | 0.5532 BWP | 1.8075 HNL = | 1 BWP | 2024-01-17 |
| 1 HNL = | 0.5487 BWP | 1.8224 HNL = | 1 BWP | 2024-01-16 |
| 1 HNL = | 0.5491 BWP | 1.8211 HNL = | 1 BWP | 2024-01-15 |
| 1 HNL = | 0.5491 BWP | 1.8211 HNL = | 1 BWP | 2024-01-14 |
| 1 HNL = | 0.5491 BWP | 1.8211 HNL = | 1 BWP | 2024-01-13 |
| 1 HNL = | 0.5472 BWP | 1.8274 HNL = | 1 BWP | 2024-01-12 |
| 1 HNL = | 0.548 BWP | 1.8249 HNL = | 1 BWP | 2024-01-11 |
| 1 HNL = | 0.549 BWP | 1.8214 HNL = | 1 BWP | 2024-01-10 |
| 1 HNL = | 0.5491 BWP | 1.8212 HNL = | 1 BWP | 2024-01-09 |
| 1 HNL = | 0.5504 BWP | 1.8169 HNL = | 1 BWP | 2024-01-08 |
| 1 HNL = | 0.5504 BWP | 1.8169 HNL = | 1 BWP | 2024-01-07 |
| 1 HNL = | 0.5504 BWP | 1.8169 HNL = | 1 BWP | 2024-01-06 |
| 1 HNL = | 0.5468 BWP | 1.8288 HNL = | 1 BWP | 2024-01-05 |
| 1 HNL = | 0.55 BWP | 1.8182 HNL = | 1 BWP | 2024-01-04 |
| 1 HNL = | 0.5415 BWP | 1.8467 HNL = | 1 BWP | 2024-01-03 |
| 1 HNL = | 0.5433 BWP | 1.8406 HNL = | 1 BWP | 2024-01-02 |
| 1 HNL = | 0.5433 BWP | 1.8406 HNL = | 1 BWP | 2024-01-01 |
| 1 HNL = | 0.5433 BWP | 1.8407 HNL = | 1 BWP | 2023-12-31 |
| 1 HNL = | 0.5433 BWP | 1.8407 HNL = | 1 BWP | 2023-12-30 |
| 1 HNL = | 0.5437 BWP | 1.8394 HNL = | 1 BWP | 2023-12-29 |
| 1 HNL = | 0.544 BWP | 1.8382 HNL = | 1 BWP | 2023-12-28 |
| 1 HNL = | 0.5426 BWP | 1.8431 HNL = | 1 BWP | 2023-12-27 |
| 1 HNL = | 0.5434 BWP | 1.8403 HNL = | 1 BWP | 2023-12-26 |
| 1 HNL = | 0.5434 BWP | 1.8403 HNL = | 1 BWP | 2023-12-25 |
| 1 HNL = | 0.5434 BWP | 1.8403 HNL = | 1 BWP | 2023-12-24 |
| 1 HNL = | 0.5434 BWP | 1.8403 HNL = | 1 BWP | 2023-12-23 |
| 1 HNL = | 0.5423 BWP | 1.844 HNL = | 1 BWP | 2023-12-22 |
| 1 HNL = | 0.5435 BWP | 1.8399 HNL = | 1 BWP | 2023-12-21 |
| 1 HNL = | 0.5457 BWP | 1.8326 HNL = | 1 BWP | 2023-12-20 |
| 1 HNL = | 0.5434 BWP | 1.8401 HNL = | 1 BWP | 2023-12-19 |
| 1 HNL = | 0.5403 BWP | 1.8507 HNL = | 1 BWP | 2023-12-18 |
| 1 HNL = | 0.5403 BWP | 1.8507 HNL = | 1 BWP | 2023-12-17 |
| 1 HNL = | 0.5403 BWP | 1.8507 HNL = | 1 BWP | 2023-12-16 |
| 1 HNL = | 0.5454 BWP | 1.8334 HNL = | 1 BWP | 2023-12-15 |
| 1 HNL = | 0.5555 BWP | 1.8003 HNL = | 1 BWP | 2023-12-14 |
| 1 HNL = | 0.5532 BWP | 1.8076 HNL = | 1 BWP | 2023-12-13 |
| 1 HNL = | 0.5555 BWP | 1.8003 HNL = | 1 BWP | 2023-12-12 |
| 1 HNL = | 0.5524 BWP | 1.8104 HNL = | 1 BWP | 2023-12-11 |
| 1 HNL = | 0.5524 BWP | 1.8103 HNL = | 1 BWP | 2023-12-10 |
| 1 HNL = | 0.5524 BWP | 1.8103 HNL = | 1 BWP | 2023-12-09 |
| 1 HNL = | 0.5505 BWP | 1.8165 HNL = | 1 BWP | 2023-12-08 |
| 1 HNL = | 0.5536 BWP | 1.8063 HNL = | 1 BWP | 2023-12-07 |
| 1 HNL = | 0.5521 BWP | 1.8113 HNL = | 1 BWP | 2023-12-06 |
| 1 HNL = | 0.5491 BWP | 1.821 HNL = | 1 BWP | 2023-12-05 |
| 1 HNL = | 0.5484 BWP | 1.8236 HNL = | 1 BWP | 2023-12-04 |
| 1 HNL = | 0.5484 BWP | 1.8236 HNL = | 1 BWP | 2023-12-03 |
| 1 HNL = | 0.5479 BWP | 1.8251 HNL = | 1 BWP | 2023-12-02 |
| 1 HNL = | 0.5501 BWP | 1.8178 HNL = | 1 BWP | 2023-12-01 |
| 1 HNL = | 0.5447 BWP | 1.836 HNL = | 1 BWP | 2023-11-30 |
| 1 HNL = | 0.5467 BWP | 1.829 HNL = | 1 BWP | 2023-11-29 |
| 1 HNL = | 0.5457 BWP | 1.8324 HNL = | 1 BWP | 2023-11-28 |
| 1 HNL = | 0.5507 BWP | 1.816 HNL = | 1 BWP | 2023-11-27 |
| 1 HNL = | 0.5507 BWP | 1.816 HNL = | 1 BWP | 2023-11-26 |
| 1 HNL = | 0.549 BWP | 1.8216 HNL = | 1 BWP | 2023-11-25 |
| 1 HNL = | 0.5492 BWP | 1.821 HNL = | 1 BWP | 2023-11-24 |
| 1 HNL = | 0.548 BWP | 1.8249 HNL = | 1 BWP | 2023-11-23 |
| 1 HNL = | 0.5436 BWP | 1.8396 HNL = | 1 BWP | 2023-11-22 |
| 1 HNL = | 0.5442 BWP | 1.8375 HNL = | 1 BWP | 2023-11-21 |
| 1 HNL = | 0.5431 BWP | 1.8413 HNL = | 1 BWP | 2023-11-20 |
| 1 HNL = | 0.5431 BWP | 1.8413 HNL = | 1 BWP | 2023-11-19 |
| 1 HNL = | 0.5431 BWP | 1.8413 HNL = | 1 BWP | 2023-11-18 |
| 1 HNL = | 0.5438 BWP | 1.8391 HNL = | 1 BWP | 2023-11-17 |
| 1 HNL = | 0.5416 BWP | 1.8465 HNL = | 1 BWP | 2023-11-16 |
| 1 HNL = | 0.5515 BWP | 1.8131 HNL = | 1 BWP | 2023-11-15 |
| 1 HNL = | 0.5519 BWP | 1.812 HNL = | 1 BWP | 2023-11-14 |
| 1 HNL = | 0.5519 BWP | 1.812 HNL = | 1 BWP | 2023-11-13 |
| 1 HNL = | 0.5519 BWP | 1.812 HNL = | 1 BWP | 2023-11-12 |
| 1 HNL = | 0.5519 BWP | 1.812 HNL = | 1 BWP | 2023-11-11 |
| 1 HNL = | 0.55 BWP | 1.8181 HNL = | 1 BWP | 2023-11-10 |
| 1 HNL = | 0.5479 BWP | 1.8253 HNL = | 1 BWP | 2023-11-09 |
| 1 HNL = | 0.5471 BWP | 1.8278 HNL = | 1 BWP | 2023-11-08 |
| 1 HNL = | 0.5435 BWP | 1.8399 HNL = | 1 BWP | 2023-11-07 |
| 1 HNL = | 0.5479 BWP | 1.8251 HNL = | 1 BWP | 2023-11-06 |
| 1 HNL = | 0.5479 BWP | 1.8251 HNL = | 1 BWP | 2023-11-05 |
| 1 HNL = | 0.5479 BWP | 1.8251 HNL = | 1 BWP | 2023-11-04 |
| 1 HNL = | 0.5479 BWP | 1.8252 HNL = | 1 BWP | 2023-11-03 |
| 1 HNL = | 0.5528 BWP | 1.8089 HNL = | 1 BWP | 2023-11-02 |
| 1 HNL = | 0.5507 BWP | 1.8158 HNL = | 1 BWP | 2023-11-01 |
| 1 HNL = | 0.5533 BWP | 1.8075 HNL = | 1 BWP | 2023-10-31 |
| 1 HNL = | 0.5556 BWP | 1.8 HNL = | 1 BWP | 2023-10-30 |
| 1 HNL = | 0.5556 BWP | 1.8 HNL = | 1 BWP | 2023-10-29 |
| 1 HNL = | 0.5556 BWP | 1.8 HNL = | 1 BWP | 2023-10-28 |
| 1 HNL = | 0.5582 BWP | 1.7914 HNL = | 1 BWP | 2023-10-27 |
| 1 HNL = | 0.5579 BWP | 1.7924 HNL = | 1 BWP | 2023-10-26 |
| 1 HNL = | 0.5568 BWP | 1.796 HNL = | 1 BWP | 2023-10-25 |
| 1 HNL = | 0.5573 BWP | 1.7945 HNL = | 1 BWP | 2023-10-24 |
| 1 HNL = | 0.5573 BWP | 1.7943 HNL = | 1 BWP | 2023-10-23 |
| 1 HNL = | 0.5573 BWP | 1.7943 HNL = | 1 BWP | 2023-10-22 |
| 1 HNL = | 0.5573 BWP | 1.7943 HNL = | 1 BWP | 2023-10-21 |
| 1 HNL = | 0.5583 BWP | 1.791 HNL = | 1 BWP | 2023-10-20 |
| 1 HNL = | 0.5544 BWP | 1.8039 HNL = | 1 BWP | 2023-10-19 |
| 1 HNL = | 0.5544 BWP | 1.8039 HNL = | 1 BWP | 2023-10-18 |
| 1 HNL = | 0.5545 BWP | 1.8035 HNL = | 1 BWP | 2023-10-17 |
| 1 HNL = | 0.5568 BWP | 1.7959 HNL = | 1 BWP | 2023-10-16 |
| 1 HNL = | 0.5568 BWP | 1.7959 HNL = | 1 BWP | 2023-10-15 |
| 1 HNL = | 0.5568 BWP | 1.7959 HNL = | 1 BWP | 2023-10-14 |
| 1 HNL = | 0.5531 BWP | 1.8081 HNL = | 1 BWP | 2023-10-13 |
| 1 HNL = | 0.555 BWP | 1.8017 HNL = | 1 BWP | 2023-10-12 |
| 1 HNL = | 0.5577 BWP | 1.7929 HNL = | 1 BWP | 2023-10-11 |
| 1 HNL = | 0.5616 BWP | 1.7806 HNL = | 1 BWP | 2023-10-10 |
| 1 HNL = | 0.5608 BWP | 1.7831 HNL = | 1 BWP | 2023-10-09 |
| 1 HNL = | 0.5608 BWP | 1.7831 HNL = | 1 BWP | 2023-10-08 |
| 1 HNL = | 0.5608 BWP | 1.7831 HNL = | 1 BWP | 2023-10-07 |
| 1 HNL = | 0.5631 BWP | 1.7759 HNL = | 1 BWP | 2023-10-06 |
| 1 HNL = | 0.5608 BWP | 1.7831 HNL = | 1 BWP | 2023-10-05 |
| 1 HNL = | 0.5582 BWP | 1.7915 HNL = | 1 BWP | 2023-10-04 |
| 1 HNL = | 0.5581 BWP | 1.7918 HNL = | 1 BWP | 2023-10-03 |
| 1 HNL = | 0.5532 BWP | 1.8076 HNL = | 1 BWP | 2023-10-02 |
| 1 HNL = | 0.5532 BWP | 1.8077 HNL = | 1 BWP | 2023-10-01 |
| 1 HNL = | 0.5532 BWP | 1.8077 HNL = | 1 BWP | 2023-09-30 |
| 1 HNL = | 0.5582 BWP | 1.7914 HNL = | 1 BWP | 2023-09-29 |
| 1 HNL = | 0.5586 BWP | 1.7901 HNL = | 1 BWP | 2023-09-28 |
| 1 HNL = | 0.5556 BWP | 1.7998 HNL = | 1 BWP | 2023-09-27 |
| 1 HNL = | 0.5523 BWP | 1.8106 HNL = | 1 BWP | 2023-09-26 |
| 1 HNL = | 0.5528 BWP | 1.809 HNL = | 1 BWP | 2023-09-25 |
| 1 HNL = | 0.5528 BWP | 1.809 HNL = | 1 BWP | 2023-09-24 |
| 1 HNL = | 0.5528 BWP | 1.809 HNL = | 1 BWP | 2023-09-23 |
| 1 HNL = | 0.5532 BWP | 1.8076 HNL = | 1 BWP | 2023-09-22 |
| 1 HNL = | 0.5532 BWP | 1.8075 HNL = | 1 BWP | 2023-09-21 |
| 1 HNL = | 0.5536 BWP | 1.8063 HNL = | 1 BWP | 2023-09-20 |
| 1 HNL = | 0.5551 BWP | 1.8014 HNL = | 1 BWP | 2023-09-19 |
| 1 HNL = | 0.5552 BWP | 1.8011 HNL = | 1 BWP | 2023-09-18 |
| 1 HNL = | 0.5552 BWP | 1.8011 HNL = | 1 BWP | 2023-09-17 |
| 1 HNL = | 0.5552 BWP | 1.8011 HNL = | 1 BWP | 2023-09-16 |
| 1 HNL = | 0.5522 BWP | 1.8109 HNL = | 1 BWP | 2023-09-15 |
| 1 HNL = | 0.5534 BWP | 1.807 HNL = | 1 BWP | 2023-09-14 |
| 1 HNL = | 0.553 BWP | 1.8083 HNL = | 1 BWP | 2023-09-13 |
| 1 HNL = | 0.5531 BWP | 1.8081 HNL = | 1 BWP | 2023-09-12 |
| 1 HNL = | 0.5557 BWP | 1.7997 HNL = | 1 BWP | 2023-09-11 |
| 1 HNL = | 0.5557 BWP | 1.7995 HNL = | 1 BWP | 2023-09-10 |
| 1 HNL = | 0.5486 BWP | 1.823 HNL = | 1 BWP | 2023-09-09 |
| 1 HNL = | 0.558 BWP | 1.792 HNL = | 1 BWP | 2023-09-08 |
| 1 HNL = | 0.5569 BWP | 1.7955 HNL = | 1 BWP | 2023-09-07 |
| 1 HNL = | 0.5503 BWP | 1.8172 HNL = | 1 BWP | 2023-09-06 |
| 1 HNL = | 0.5513 BWP | 1.8138 HNL = | 1 BWP | 2023-09-05 |
| 1 HNL = | 0.5484 BWP | 1.8234 HNL = | 1 BWP | 2023-09-04 |
| 1 HNL = | 0.5484 BWP | 1.8234 HNL = | 1 BWP | 2023-09-03 |
| 1 HNL = | 0.5484 BWP | 1.8234 HNL = | 1 BWP | 2023-09-02 |
| 1 HNL = | 0.5503 BWP | 1.8172 HNL = | 1 BWP | 2023-09-01 |
| 1 HNL = | 0.5466 BWP | 1.8294 HNL = | 1 BWP | 2023-08-31 |
| 1 HNL = | 0.5467 BWP | 1.8293 HNL = | 1 BWP | 2023-08-30 |
| 1 HNL = | 0.5489 BWP | 1.8219 HNL = | 1 BWP | 2023-08-29 |
| 1 HNL = | 0.5482 BWP | 1.8242 HNL = | 1 BWP | 2023-08-28 |
| 1 HNL = | 0.5482 BWP | 1.8243 HNL = | 1 BWP | 2023-08-27 |
| 1 HNL = | 0.5482 BWP | 1.8243 HNL = | 1 BWP | 2023-08-26 |
| 1 HNL = | 0.5467 BWP | 1.8291 HNL = | 1 BWP | 2023-08-25 |
| 1 HNL = | 0.5389 BWP | 1.8556 HNL = | 1 BWP | 2023-08-24 |
| 1 HNL = | 0.5498 BWP | 1.8189 HNL = | 1 BWP | 2023-08-23 |
| 1 HNL = | 0.5517 BWP | 1.8126 HNL = | 1 BWP | 2023-08-22 |
| 1 HNL = | 0.5529 BWP | 1.8087 HNL = | 1 BWP | 2023-08-21 |
| 1 HNL = | 0.5529 BWP | 1.8087 HNL = | 1 BWP | 2023-08-20 |
| 1 HNL = | 0.5528 BWP | 1.8091 HNL = | 1 BWP | 2023-08-19 |
| 1 HNL = | 0.5528 BWP | 1.8091 HNL = | 1 BWP | 2023-08-18 |
| 1 HNL = | 0.553 BWP | 1.8082 HNL = | 1 BWP | 2023-08-17 |
| 1 HNL = | 0.553 BWP | 1.8084 HNL = | 1 BWP | 2023-08-16 |
| 1 HNL = | 0.5512 BWP | 1.8143 HNL = | 1 BWP | 2023-08-15 |
| 1 HNL = | 0.5486 BWP | 1.8227 HNL = | 1 BWP | 2023-08-14 |
| 1 HNL = | 0.5486 BWP | 1.8227 HNL = | 1 BWP | 2023-08-13 |
| 1 HNL = | 0.5486 BWP | 1.8227 HNL = | 1 BWP | 2023-08-12 |
| 1 HNL = | 0.5472 BWP | 1.8275 HNL = | 1 BWP | 2023-08-11 |
| 1 HNL = | 0.5502 BWP | 1.8175 HNL = | 1 BWP | 2023-08-10 |
| 1 HNL = | 0.5484 BWP | 1.8234 HNL = | 1 BWP | 2023-08-09 |
| 1 HNL = | 0.5458 BWP | 1.8321 HNL = | 1 BWP | 2023-08-08 |
| 1 HNL = | 0.5469 BWP | 1.8284 HNL = | 1 BWP | 2023-08-07 |
| 1 HNL = | 0.5469 BWP | 1.8285 HNL = | 1 BWP | 2023-08-06 |
| 1 HNL = | 0.5469 BWP | 1.8285 HNL = | 1 BWP | 2023-08-05 |
| 1 HNL = | 0.5454 BWP | 1.8336 HNL = | 1 BWP | 2023-08-04 |
| 1 HNL = | 0.5413 BWP | 1.8473 HNL = | 1 BWP | 2023-08-03 |
| 1 HNL = | 0.537 BWP | 1.8621 HNL = | 1 BWP | 2023-08-02 |
| 1 HNL = | 0.532 BWP | 1.8799 HNL = | 1 BWP | 2023-08-01 |
| 1 HNL = | 0.5312 BWP | 1.8826 HNL = | 1 BWP | 2023-07-31 |
| 1 HNL = | 0.5312 BWP | 1.8825 HNL = | 1 BWP | 2023-07-30 |
| 1 HNL = | 0.5312 BWP | 1.8825 HNL = | 1 BWP | 2023-07-29 |
| 1 HNL = | 0.5277 BWP | 1.8951 HNL = | 1 BWP | 2023-07-28 |
| 1 HNL = | 0.5304 BWP | 1.8855 HNL = | 1 BWP | 2023-07-27 |
| 1 HNL = | 0.5303 BWP | 1.8857 HNL = | 1 BWP | 2023-07-26 |
| 1 HNL = | 0.5338 BWP | 1.8733 HNL = | 1 BWP | 2023-07-25 |
| 1 HNL = | 0.5345 BWP | 1.8708 HNL = | 1 BWP | 2023-07-24 |
| 1 HNL = | 0.5345 BWP | 1.8708 HNL = | 1 BWP | 2023-07-23 |
| 1 HNL = | 0.5345 BWP | 1.8708 HNL = | 1 BWP | 2023-07-22 |
| 1 HNL = | 0.5304 BWP | 1.8855 HNL = | 1 BWP | 2023-07-21 |
| 1 HNL = | 0.5322 BWP | 1.8788 HNL = | 1 BWP | 2023-07-20 |
| 1 HNL = | 0.5335 BWP | 1.8744 HNL = | 1 BWP | 2023-07-19 |
| 1 HNL = | 0.5328 BWP | 1.8768 HNL = | 1 BWP | 2023-07-18 |
| 1 HNL = | 0.5332 BWP | 1.8755 HNL = | 1 BWP | 2023-07-17 |
| 1 HNL = | 0.5332 BWP | 1.8755 HNL = | 1 BWP | 2023-07-16 |
| 1 HNL = | 0.5332 BWP | 1.8755 HNL = | 1 BWP | 2023-07-15 |
| 1 HNL = | 0.5343 BWP | 1.8717 HNL = | 1 BWP | 2023-07-14 |
| 1 HNL = | 0.541 BWP | 1.8483 HNL = | 1 BWP | 2023-07-13 |
| 1 HNL = | 0.544 BWP | 1.8383 HNL = | 1 BWP | 2023-07-12 |
| 1 HNL = | 0.5473 BWP | 1.8273 HNL = | 1 BWP | 2023-07-11 |
| 1 HNL = | 0.5511 BWP | 1.8144 HNL = | 1 BWP | 2023-07-10 |
| 1 HNL = | 0.5511 BWP | 1.8144 HNL = | 1 BWP | 2023-07-09 |
| 1 HNL = | 0.5511 BWP | 1.8144 HNL = | 1 BWP | 2023-07-08 |
| 1 HNL = | 0.5516 BWP | 1.8129 HNL = | 1 BWP | 2023-07-07 |
| 1 HNL = | 0.5467 BWP | 1.8292 HNL = | 1 BWP | 2023-07-06 |
| 1 HNL = | 0.5436 BWP | 1.8398 HNL = | 1 BWP | 2023-07-05 |
| 1 HNL = | 0.5461 BWP | 1.8313 HNL = | 1 BWP | 2023-07-04 |
| 1 HNL = | 0.5512 BWP | 1.8141 HNL = | 1 BWP | 2023-07-03 |
| 1 HNL = | 0.5489 BWP | 1.8217 HNL = | 1 BWP | 2023-07-02 |
| 1 HNL = | 0.5489 BWP | 1.8217 HNL = | 1 BWP | 2023-07-01 |
| 1 HNL = | 0.5452 BWP | 1.834 HNL = | 1 BWP | 2023-06-30 |
| 1 HNL = | 0.5452 BWP | 1.8341 HNL = | 1 BWP | 2023-06-29 |
| 1 HNL = | 0.5423 BWP | 1.844 HNL = | 1 BWP | 2023-06-28 |
| 1 HNL = | 0.5445 BWP | 1.8367 HNL = | 1 BWP | 2023-06-27 |
| 1 HNL = | 0.5456 BWP | 1.8329 HNL = | 1 BWP | 2023-06-26 |
| 1 HNL = | 0.5456 BWP | 1.8329 HNL = | 1 BWP | 2023-06-25 |
| 1 HNL = | 0.5394 BWP | 1.8539 HNL = | 1 BWP | 2023-06-23 |
| 1 HNL = | 0.5408 BWP | 1.849 HNL = | 1 BWP | 2023-06-22 |
| 1 HNL = | 0.5383 BWP | 1.8576 HNL = | 1 BWP | 2023-06-21 |
| 1 HNL = | 0.5377 BWP | 1.8599 HNL = | 1 BWP | 2023-06-20 |
| 1 HNL = | 0.5373 BWP | 1.8612 HNL = | 1 BWP | 2023-06-19 |
| 1 HNL = | 0.5373 BWP | 1.8612 HNL = | 1 BWP | 2023-06-18 |
| 1 HNL = | 0.5346 BWP | 1.8704 HNL = | 1 BWP | 2023-06-17 |
| 1 HNL = | 0.5417 BWP | 1.8461 HNL = | 1 BWP | 2023-06-16 |
| 1 HNL = | 0.5443 BWP | 1.8373 HNL = | 1 BWP | 2023-06-15 |
| 1 HNL = | 0.5475 BWP | 1.8264 HNL = | 1 BWP | 2023-06-14 |
| 1 HNL = | 0.5446 BWP | 1.8361 HNL = | 1 BWP | 2023-06-13 |
| 1 HNL = | 0.547 BWP | 1.8283 HNL = | 1 BWP | 2023-06-12 |
| 1 HNL = | 0.547 BWP | 1.8283 HNL = | 1 BWP | 2023-06-11 |
| 1 HNL = | 0.547 BWP | 1.8283 HNL = | 1 BWP | 2023-06-10 |
| 1 HNL = | 0.545 BWP | 1.835 HNL = | 1 BWP | 2023-06-09 |
| 1 HNL = | 0.5508 BWP | 1.8154 HNL = | 1 BWP | 2023-06-08 |
| 1 HNL = | 0.5535 BWP | 1.8067 HNL = | 1 BWP | 2023-06-07 |
| 1 HNL = | 0.5562 BWP | 1.7979 HNL = | 1 BWP | 2023-06-06 |
| 1 HNL = | 0.5557 BWP | 1.7994 HNL = | 1 BWP | 2023-06-05 |
| 1 HNL = | 0.5557 BWP | 1.7994 HNL = | 1 BWP | 2023-06-04 |
| 1 HNL = | 0.5527 BWP | 1.8093 HNL = | 1 BWP | 2023-06-03 |
| 1 HNL = | 0.561 BWP | 1.7824 HNL = | 1 BWP | 2023-06-02 |
| 1 HNL = | 0.561 BWP | 1.7825 HNL = | 1 BWP | 2023-06-01 |
| 1 HNL = | 0.5603 BWP | 1.7847 HNL = | 1 BWP | 2023-05-31 |
| 1 HNL = | 0.5595 BWP | 1.7872 HNL = | 1 BWP | 2023-05-30 |
| 1 HNL = | 0.558 BWP | 1.792 HNL = | 1 BWP | 2023-05-29 |
| 1 HNL = | 0.556 BWP | 1.7987 HNL = | 1 BWP | 2023-05-28 |
| 1 HNL = | 0.556 BWP | 1.7987 HNL = | 1 BWP | 2023-05-27 |
| 1 HNL = | 0.5529 BWP | 1.8088 HNL = | 1 BWP | 2023-05-26 |
| 1 HNL = | 0.5497 BWP | 1.8193 HNL = | 1 BWP | 2023-05-25 |
| 1 HNL = | 0.5513 BWP | 1.8138 HNL = | 1 BWP | 2023-05-24 |
| 1 HNL = | 0.551 BWP | 1.8149 HNL = | 1 BWP | 2023-05-23 |
| 1 HNL = | 0.5543 BWP | 1.8042 HNL = | 1 BWP | 2023-05-22 |
| 1 HNL = | 0.5543 BWP | 1.8042 HNL = | 1 BWP | 2023-05-21 |
| 1 HNL = | 0.5527 BWP | 1.8092 HNL = | 1 BWP | 2023-05-20 |
| 1 HNL = | 0.5517 BWP | 1.8125 HNL = | 1 BWP | 2023-05-19 |
| 1 HNL = | 0.5491 BWP | 1.8211 HNL = | 1 BWP | 2023-05-18 |
| 1 HNL = | 0.5463 BWP | 1.8306 HNL = | 1 BWP | 2023-05-17 |
| 1 HNL = | 0.5464 BWP | 1.8301 HNL = | 1 BWP | 2023-05-16 |
| 1 HNL = | 0.5499 BWP | 1.8185 HNL = | 1 BWP | 2023-05-15 |
| 1 HNL = | 0.5499 BWP | 1.8185 HNL = | 1 BWP | 2023-05-14 |
| 1 HNL = | 0.548 BWP | 1.8248 HNL = | 1 BWP | 2023-05-13 |
| 1 HNL = | 0.5447 BWP | 1.836 HNL = | 1 BWP | 2023-05-12 |
| 1 HNL = | 0.5401 BWP | 1.8514 HNL = | 1 BWP | 2023-05-11 |
| 1 HNL = | 0.5369 BWP | 1.8627 HNL = | 1 BWP | 2023-05-10 |
| 1 HNL = | 0.535 BWP | 1.8693 HNL = | 1 BWP | 2023-05-09 |
| 1 HNL = | 0.5357 BWP | 1.8668 HNL = | 1 BWP | 2023-05-08 |
| 1 HNL = | 0.5357 BWP | 1.8668 HNL = | 1 BWP | 2023-05-07 |
| 1 HNL = | 0.5357 BWP | 1.8668 HNL = | 1 BWP | 2023-05-06 |
| 1 HNL = | 0.533 BWP | 1.8762 HNL = | 1 BWP | 2023-05-05 |
| 1 HNL = | 0.5351 BWP | 1.869 HNL = | 1 BWP | 2023-05-04 |
| 1 HNL = | 0.5374 BWP | 1.8608 HNL = | 1 BWP | 2023-05-03 |
| 1 HNL = | 0.5367 BWP | 1.8633 HNL = | 1 BWP | 2023-05-02 |
| 1 HNL = | 0.5387 BWP | 1.8563 HNL = | 1 BWP | 2023-05-01 |
| 1 HNL = | 0.5387 BWP | 1.8563 HNL = | 1 BWP | 2023-04-30 |
| 1 HNL = | 0.5381 BWP | 1.8583 HNL = | 1 BWP | 2023-04-29 |