Last Year History for HNL/BRL
| HNL | BRL | HNL | BRL | Date |
|---|---|---|---|---|
| 1 HNL = | 0.2064 BRL | 4.8444 HNL = | 1 BRL | 2024-05-03 |
| 1 HNL = | 0.2111 BRL | 4.7381 HNL = | 1 BRL | 2024-05-02 |
| 1 HNL = | 0.209 BRL | 4.7857 HNL = | 1 BRL | 2024-05-01 |
| 1 HNL = | 0.2072 BRL | 4.8262 HNL = | 1 BRL | 2024-04-30 |
| 1 HNL = | 0.207 BRL | 4.8318 HNL = | 1 BRL | 2024-04-29 |
| 1 HNL = | 0.2067 BRL | 4.8384 HNL = | 1 BRL | 2024-04-28 |
| 1 HNL = | 0.2067 BRL | 4.8384 HNL = | 1 BRL | 2024-04-27 |
| 1 HNL = | 0.209 BRL | 4.7843 HNL = | 1 BRL | 2024-04-26 |
| 1 HNL = | 0.2088 BRL | 4.7891 HNL = | 1 BRL | 2024-04-25 |
| 1 HNL = | 0.209 BRL | 4.7848 HNL = | 1 BRL | 2024-04-24 |
| 1 HNL = | 0.2094 BRL | 4.7746 HNL = | 1 BRL | 2024-04-23 |
| 1 HNL = | 0.2111 BRL | 4.7379 HNL = | 1 BRL | 2024-04-22 |
| 1 HNL = | 0.2112 BRL | 4.7345 HNL = | 1 BRL | 2024-04-21 |
| 1 HNL = | 0.2123 BRL | 4.7097 HNL = | 1 BRL | 2024-04-20 |
| 1 HNL = | 0.2116 BRL | 4.7263 HNL = | 1 BRL | 2024-04-19 |
| 1 HNL = | 0.2126 BRL | 4.7038 HNL = | 1 BRL | 2024-04-18 |
| 1 HNL = | 0.2141 BRL | 4.6716 HNL = | 1 BRL | 2024-04-17 |
| 1 HNL = | 0.2093 BRL | 4.779 HNL = | 1 BRL | 2024-04-16 |
| 1 HNL = | 0.2072 BRL | 4.8251 HNL = | 1 BRL | 2024-04-15 |
| 1 HNL = | 0.2078 BRL | 4.8112 HNL = | 1 BRL | 2024-04-14 |
| 1 HNL = | 0.2057 BRL | 4.8618 HNL = | 1 BRL | 2024-04-13 |
| 1 HNL = | 0.2062 BRL | 4.8494 HNL = | 1 BRL | 2024-04-12 |
| 1 HNL = | 0.2029 BRL | 4.9279 HNL = | 1 BRL | 2024-04-11 |
| 1 HNL = | 0.2027 BRL | 4.9329 HNL = | 1 BRL | 2024-04-10 |
| 1 HNL = | 0.2041 BRL | 4.8998 HNL = | 1 BRL | 2024-04-09 |
| 1 HNL = | 0.2051 BRL | 4.8752 HNL = | 1 BRL | 2024-04-08 |
| 1 HNL = | 0.2055 BRL | 4.8655 HNL = | 1 BRL | 2024-04-07 |
| 1 HNL = | 0.205 BRL | 4.8791 HNL = | 1 BRL | 2024-04-06 |
| 1 HNL = | 0.2046 BRL | 4.8871 HNL = | 1 BRL | 2024-04-05 |
| 1 HNL = | 0.2032 BRL | 4.9201 HNL = | 1 BRL | 2024-04-04 |
| 1 HNL = | 0.2057 BRL | 4.8619 HNL = | 1 BRL | 2024-04-03 |
| 1 HNL = | 0.204 BRL | 4.9019 HNL = | 1 BRL | 2024-04-02 |
| 1 HNL = | 0.2032 BRL | 4.9204 HNL = | 1 BRL | 2024-04-01 |
| 1 HNL = | 0.2034 BRL | 4.9155 HNL = | 1 BRL | 2024-03-31 |
| 1 HNL = | 0.2034 BRL | 4.9155 HNL = | 1 BRL | 2024-03-30 |
| 1 HNL = | 0.203 BRL | 4.9254 HNL = | 1 BRL | 2024-03-29 |
| 1 HNL = | 0.2022 BRL | 4.9454 HNL = | 1 BRL | 2024-03-28 |
| 1 HNL = | 0.2011 BRL | 4.9719 HNL = | 1 BRL | 2024-03-27 |
| 1 HNL = | 0.2018 BRL | 4.9553 HNL = | 1 BRL | 2024-03-26 |
| 1 HNL = | 0.2027 BRL | 4.9335 HNL = | 1 BRL | 2024-03-25 |
| 1 HNL = | 0.2035 BRL | 4.9138 HNL = | 1 BRL | 2024-03-24 |
| 1 HNL = | 0.2015 BRL | 4.9636 HNL = | 1 BRL | 2024-03-23 |
| 1 HNL = | 0.2004 BRL | 4.9895 HNL = | 1 BRL | 2024-03-22 |
| 1 HNL = | 0.2028 BRL | 4.9303 HNL = | 1 BRL | 2024-03-21 |
| 1 HNL = | 0.204 BRL | 4.9018 HNL = | 1 BRL | 2024-03-20 |
| 1 HNL = | 0.2031 BRL | 4.9239 HNL = | 1 BRL | 2024-03-19 |
| 1 HNL = | 0.2022 BRL | 4.9447 HNL = | 1 BRL | 2024-03-18 |
| 1 HNL = | 0.2023 BRL | 4.9441 HNL = | 1 BRL | 2024-03-17 |
| 1 HNL = | 0.2021 BRL | 4.9491 HNL = | 1 BRL | 2024-03-16 |
| 1 HNL = | 0.2016 BRL | 4.9591 HNL = | 1 BRL | 2024-03-15 |
| 1 HNL = | 0.2014 BRL | 4.9641 HNL = | 1 BRL | 2024-03-14 |
| 1 HNL = | 0.2011 BRL | 4.9732 HNL = | 1 BRL | 2024-03-13 |
| 1 HNL = | 0.2015 BRL | 4.9626 HNL = | 1 BRL | 2024-03-12 |
| 1 HNL = | 0.2019 BRL | 4.9526 HNL = | 1 BRL | 2024-03-11 |
| 1 HNL = | 0.2019 BRL | 4.9535 HNL = | 1 BRL | 2024-03-10 |
| 1 HNL = | 0.1999 BRL | 5.0037 HNL = | 1 BRL | 2024-03-09 |
| 1 HNL = | 0.1998 BRL | 5.0044 HNL = | 1 BRL | 2024-03-08 |
| 1 HNL = | 0.2007 BRL | 4.9838 HNL = | 1 BRL | 2024-03-07 |
| 1 HNL = | 0.2007 BRL | 4.983 HNL = | 1 BRL | 2024-03-06 |
| 1 HNL = | 0.2002 BRL | 4.9959 HNL = | 1 BRL | 2024-03-05 |
| 1 HNL = | 0.201 BRL | 4.9746 HNL = | 1 BRL | 2024-03-04 |
| 1 HNL = | 0.2013 BRL | 4.9678 HNL = | 1 BRL | 2024-03-03 |
| 1 HNL = | 0.2012 BRL | 4.97 HNL = | 1 BRL | 2024-03-02 |
| 1 HNL = | 0.201 BRL | 4.9743 HNL = | 1 BRL | 2024-03-01 |
| 1 HNL = | 0.2014 BRL | 4.9642 HNL = | 1 BRL | 2024-02-29 |
| 1 HNL = | 0.1995 BRL | 5.0131 HNL = | 1 BRL | 2024-02-28 |
| 1 HNL = | 0.2017 BRL | 4.959 HNL = | 1 BRL | 2024-02-27 |
| 1 HNL = | 0.2021 BRL | 4.9486 HNL = | 1 BRL | 2024-02-26 |
| 1 HNL = | 0.2025 BRL | 4.9387 HNL = | 1 BRL | 2024-02-25 |
| 1 HNL = | 0.201 BRL | 4.976 HNL = | 1 BRL | 2024-02-24 |
| 1 HNL = | 0.2005 BRL | 4.987 HNL = | 1 BRL | 2024-02-23 |
| 1 HNL = | 0.2006 BRL | 4.9863 HNL = | 1 BRL | 2024-02-22 |
| 1 HNL = | 0.1999 BRL | 5.0024 HNL = | 1 BRL | 2024-02-21 |
| 1 HNL = | 0.2006 BRL | 4.9842 HNL = | 1 BRL | 2024-02-20 |
| 1 HNL = | 0.2013 BRL | 4.9686 HNL = | 1 BRL | 2024-02-19 |
| 1 HNL = | 0.2012 BRL | 4.9691 HNL = | 1 BRL | 2024-02-18 |
| 1 HNL = | 0.2018 BRL | 4.9547 HNL = | 1 BRL | 2024-02-17 |
| 1 HNL = | 0.2021 BRL | 4.9486 HNL = | 1 BRL | 2024-02-16 |
| 1 HNL = | 0.2019 BRL | 4.9521 HNL = | 1 BRL | 2024-02-15 |
| 1 HNL = | 0.1993 BRL | 5.0164 HNL = | 1 BRL | 2024-02-14 |
| 1 HNL = | 0.2007 BRL | 4.9826 HNL = | 1 BRL | 2024-02-13 |
| 1 HNL = | 0.2011 BRL | 4.9722 HNL = | 1 BRL | 2024-02-12 |
| 1 HNL = | 0.201 BRL | 4.9757 HNL = | 1 BRL | 2024-02-11 |
| 1 HNL = | 0.2009 BRL | 4.9767 HNL = | 1 BRL | 2024-02-10 |
| 1 HNL = | 0.2025 BRL | 4.9384 HNL = | 1 BRL | 2024-02-09 |
| 1 HNL = | 0.2016 BRL | 4.9595 HNL = | 1 BRL | 2024-02-08 |
| 1 HNL = | 0.2017 BRL | 4.959 HNL = | 1 BRL | 2024-02-07 |
| 1 HNL = | 0.2019 BRL | 4.9524 HNL = | 1 BRL | 2024-02-06 |
| 1 HNL = | 0.1995 BRL | 5.0116 HNL = | 1 BRL | 2024-02-05 |
| 1 HNL = | 0.2 BRL | 4.9997 HNL = | 1 BRL | 2024-02-04 |
| 1 HNL = | 0.1991 BRL | 5.0231 HNL = | 1 BRL | 2024-02-03 |
| 1 HNL = | 0.2005 BRL | 4.9875 HNL = | 1 BRL | 2024-02-02 |
| 1 HNL = | 0.2002 BRL | 4.9939 HNL = | 1 BRL | 2024-02-01 |
| 1 HNL = | 0.2005 BRL | 4.9876 HNL = | 1 BRL | 2024-01-31 |
| 1 HNL = | 0.201 BRL | 4.9751 HNL = | 1 BRL | 2024-01-30 |
| 1 HNL = | 0.1988 BRL | 5.0291 HNL = | 1 BRL | 2024-01-29 |
| 1 HNL = | 0.1991 BRL | 5.0221 HNL = | 1 BRL | 2024-01-28 |
| 1 HNL = | 0.1994 BRL | 5.0155 HNL = | 1 BRL | 2024-01-27 |
| 1 HNL = | 0.1985 BRL | 5.0386 HNL = | 1 BRL | 2024-01-26 |
| 1 HNL = | 0.1998 BRL | 5.0045 HNL = | 1 BRL | 2024-01-25 |
| 1 HNL = | 0.2008 BRL | 4.9811 HNL = | 1 BRL | 2024-01-24 |
| 1 HNL = | 0.2023 BRL | 4.943 HNL = | 1 BRL | 2024-01-23 |
| 1 HNL = | 0.2001 BRL | 4.9974 HNL = | 1 BRL | 2024-01-22 |
| 1 HNL = | 0.2005 BRL | 4.9877 HNL = | 1 BRL | 2024-01-21 |
| 1 HNL = | 0.1996 BRL | 5.0107 HNL = | 1 BRL | 2024-01-20 |
| 1 HNL = | 0.1994 BRL | 5.0145 HNL = | 1 BRL | 2024-01-19 |
| 1 HNL = | 0.2005 BRL | 4.9879 HNL = | 1 BRL | 2024-01-18 |
| 1 HNL = | 0.1995 BRL | 5.0122 HNL = | 1 BRL | 2024-01-17 |
| 1 HNL = | 0.1969 BRL | 5.0786 HNL = | 1 BRL | 2024-01-16 |
| 1 HNL = | 0.1975 BRL | 5.0639 HNL = | 1 BRL | 2024-01-15 |
| 1 HNL = | 0.1971 BRL | 5.0724 HNL = | 1 BRL | 2024-01-14 |
| 1 HNL = | 0.1971 BRL | 5.073 HNL = | 1 BRL | 2024-01-13 |
| 1 HNL = | 0.1976 BRL | 5.0605 HNL = | 1 BRL | 2024-01-12 |
| 1 HNL = | 0.199 BRL | 5.0253 HNL = | 1 BRL | 2024-01-11 |
| 1 HNL = | 0.199 BRL | 5.0263 HNL = | 1 BRL | 2024-01-10 |
| 1 HNL = | 0.1978 BRL | 5.0555 HNL = | 1 BRL | 2024-01-09 |
| 1 HNL = | 0.1981 BRL | 5.0481 HNL = | 1 BRL | 2024-01-08 |
| 1 HNL = | 0.1984 BRL | 5.0404 HNL = | 1 BRL | 2024-01-07 |
| 1 HNL = | 0.1984 BRL | 5.0399 HNL = | 1 BRL | 2024-01-06 |
| 1 HNL = | 0.1979 BRL | 5.0518 HNL = | 1 BRL | 2024-01-05 |
| 1 HNL = | 0.1994 BRL | 5.0145 HNL = | 1 BRL | 2024-01-04 |
| 1 HNL = | 0.1994 BRL | 5.0143 HNL = | 1 BRL | 2024-01-03 |
| 1 HNL = | 0.1962 BRL | 5.0976 HNL = | 1 BRL | 2024-01-02 |
| 1 HNL = | 0.1962 BRL | 5.0976 HNL = | 1 BRL | 2024-01-01 |
| 1 HNL = | 0.1963 BRL | 5.0944 HNL = | 1 BRL | 2023-12-31 |
| 1 HNL = | 0.1967 BRL | 5.0851 HNL = | 1 BRL | 2023-12-30 |
| 1 HNL = | 0.1959 BRL | 5.1042 HNL = | 1 BRL | 2023-12-29 |
| 1 HNL = | 0.1968 BRL | 5.0819 HNL = | 1 BRL | 2023-12-28 |
| 1 HNL = | 0.1945 BRL | 5.1401 HNL = | 1 BRL | 2023-12-27 |
| 1 HNL = | 0.1979 BRL | 5.0521 HNL = | 1 BRL | 2023-12-26 |
| 1 HNL = | 0.198 BRL | 5.0511 HNL = | 1 BRL | 2023-12-25 |
| 1 HNL = | 0.1981 BRL | 5.0476 HNL = | 1 BRL | 2023-12-24 |
| 1 HNL = | 0.197 BRL | 5.076 HNL = | 1 BRL | 2023-12-23 |
| 1 HNL = | 0.1983 BRL | 5.0418 HNL = | 1 BRL | 2023-12-22 |
| 1 HNL = | 0.1995 BRL | 5.012 HNL = | 1 BRL | 2023-12-21 |
| 1 HNL = | 0.198 BRL | 5.0513 HNL = | 1 BRL | 2023-12-20 |
| 1 HNL = | 0.1981 BRL | 5.0476 HNL = | 1 BRL | 2023-12-19 |
| 1 HNL = | 0.1994 BRL | 5.0148 HNL = | 1 BRL | 2023-12-18 |
| 1 HNL = | 0.1994 BRL | 5.0162 HNL = | 1 BRL | 2023-12-17 |
| 1 HNL = | 0.1992 BRL | 5.0208 HNL = | 1 BRL | 2023-12-16 |
| 1 HNL = | 0.2004 BRL | 4.991 HNL = | 1 BRL | 2023-12-15 |
| 1 HNL = | 0.2016 BRL | 4.9608 HNL = | 1 BRL | 2023-12-14 |
| 1 HNL = | 0.2013 BRL | 4.9677 HNL = | 1 BRL | 2023-12-13 |
| 1 HNL = | 0.2002 BRL | 4.9959 HNL = | 1 BRL | 2023-12-12 |
| 1 HNL = | 0.1991 BRL | 5.0238 HNL = | 1 BRL | 2023-12-11 |
| 1 HNL = | 0.199 BRL | 5.0248 HNL = | 1 BRL | 2023-12-10 |
| 1 HNL = | 0.1998 BRL | 5.0056 HNL = | 1 BRL | 2023-12-09 |
| 1 HNL = | 0.1994 BRL | 5.0139 HNL = | 1 BRL | 2023-12-08 |
| 1 HNL = | 0.1985 BRL | 5.0388 HNL = | 1 BRL | 2023-12-07 |
| 1 HNL = | 0.1992 BRL | 5.0189 HNL = | 1 BRL | 2023-12-06 |
| 1 HNL = | 0.1998 BRL | 5.0038 HNL = | 1 BRL | 2023-12-05 |
| 1 HNL = | 0.1973 BRL | 5.0677 HNL = | 1 BRL | 2023-12-04 |
| 1 HNL = | 0.1995 BRL | 5.0137 HNL = | 1 BRL | 2023-12-03 |
| 1 HNL = | 0.1976 BRL | 5.0616 HNL = | 1 BRL | 2023-12-02 |
| 1 HNL = | 0.1992 BRL | 5.0195 HNL = | 1 BRL | 2023-12-01 |
| 1 HNL = | 0.1985 BRL | 5.0373 HNL = | 1 BRL | 2023-11-30 |
| 1 HNL = | 0.1978 BRL | 5.0549 HNL = | 1 BRL | 2023-11-29 |
| 1 HNL = | 0.1979 BRL | 5.0542 HNL = | 1 BRL | 2023-11-28 |
| 1 HNL = | 0.1992 BRL | 5.02 HNL = | 1 BRL | 2023-11-27 |
| 1 HNL = | 0.1992 BRL | 5.0198 HNL = | 1 BRL | 2023-11-26 |
| 1 HNL = | 0.1981 BRL | 5.0482 HNL = | 1 BRL | 2023-11-25 |
| 1 HNL = | 0.1984 BRL | 5.0409 HNL = | 1 BRL | 2023-11-24 |
| 1 HNL = | 0.1986 BRL | 5.0352 HNL = | 1 BRL | 2023-11-23 |
| 1 HNL = | 0.198 BRL | 5.05 HNL = | 1 BRL | 2023-11-22 |
| 1 HNL = | 0.1971 BRL | 5.0728 HNL = | 1 BRL | 2023-11-21 |
| 1 HNL = | 0.1994 BRL | 5.0145 HNL = | 1 BRL | 2023-11-20 |
| 1 HNL = | 0.1996 BRL | 5.0101 HNL = | 1 BRL | 2023-11-19 |
| 1 HNL = | 0.1996 BRL | 5.0101 HNL = | 1 BRL | 2023-11-18 |
| 1 HNL = | 0.1969 BRL | 5.0783 HNL = | 1 BRL | 2023-11-17 |
| 1 HNL = | 0.1964 BRL | 5.0905 HNL = | 1 BRL | 2023-11-16 |
| 1 HNL = | 0.1998 BRL | 5.0051 HNL = | 1 BRL | 2023-11-15 |
| 1 HNL = | 0.1989 BRL | 5.0281 HNL = | 1 BRL | 2023-11-14 |
| 1 HNL = | 0.1992 BRL | 5.0197 HNL = | 1 BRL | 2023-11-13 |
| 1 HNL = | 0.1993 BRL | 5.0168 HNL = | 1 BRL | 2023-11-12 |
| 1 HNL = | 0.1993 BRL | 5.0173 HNL = | 1 BRL | 2023-11-11 |
| 1 HNL = | 0.1995 BRL | 5.0128 HNL = | 1 BRL | 2023-11-10 |
| 1 HNL = | 0.1995 BRL | 5.0134 HNL = | 1 BRL | 2023-11-09 |
| 1 HNL = | 0.1976 BRL | 5.0601 HNL = | 1 BRL | 2023-11-08 |
| 1 HNL = | 0.1969 BRL | 5.0786 HNL = | 1 BRL | 2023-11-07 |
| 1 HNL = | 0.2 BRL | 5.0009 HNL = | 1 BRL | 2023-11-06 |
| 1 HNL = | 0.2001 BRL | 4.998 HNL = | 1 BRL | 2023-11-05 |
| 1 HNL = | 0.2001 BRL | 4.9976 HNL = | 1 BRL | 2023-11-04 |
| 1 HNL = | 0.2004 BRL | 4.9902 HNL = | 1 BRL | 2023-11-03 |
| 1 HNL = | 0.2017 BRL | 4.9578 HNL = | 1 BRL | 2023-11-02 |
| 1 HNL = | 0.2035 BRL | 4.9146 HNL = | 1 BRL | 2023-11-01 |
| 1 HNL = | 0.2049 BRL | 4.881 HNL = | 1 BRL | 2023-10-31 |
| 1 HNL = | 0.2032 BRL | 4.9206 HNL = | 1 BRL | 2023-10-30 |
| 1 HNL = | 0.2035 BRL | 4.9135 HNL = | 1 BRL | 2023-10-29 |
| 1 HNL = | 0.2036 BRL | 4.9124 HNL = | 1 BRL | 2023-10-28 |
| 1 HNL = | 0.2023 BRL | 4.9424 HNL = | 1 BRL | 2023-10-27 |
| 1 HNL = | 0.2021 BRL | 4.9482 HNL = | 1 BRL | 2023-10-26 |
| 1 HNL = | 0.2018 BRL | 4.9565 HNL = | 1 BRL | 2023-10-25 |
| 1 HNL = | 0.2047 BRL | 4.8861 HNL = | 1 BRL | 2023-10-24 |
| 1 HNL = | 0.2039 BRL | 4.9035 HNL = | 1 BRL | 2023-10-23 |
| 1 HNL = | 0.2043 BRL | 4.8938 HNL = | 1 BRL | 2023-10-22 |
| 1 HNL = | 0.2052 BRL | 4.8729 HNL = | 1 BRL | 2023-10-21 |
| 1 HNL = | 0.2059 BRL | 4.8569 HNL = | 1 BRL | 2023-10-20 |
| 1 HNL = | 0.2046 BRL | 4.8874 HNL = | 1 BRL | 2023-10-19 |
| 1 HNL = | 0.2044 BRL | 4.8923 HNL = | 1 BRL | 2023-10-18 |
| 1 HNL = | 0.2047 BRL | 4.8853 HNL = | 1 BRL | 2023-10-17 |
| 1 HNL = | 0.2047 BRL | 4.886 HNL = | 1 BRL | 2023-10-16 |
| 1 HNL = | 0.2059 BRL | 4.8575 HNL = | 1 BRL | 2023-10-15 |
| 1 HNL = | 0.2058 BRL | 4.8585 HNL = | 1 BRL | 2023-10-14 |
| 1 HNL = | 0.2031 BRL | 4.924 HNL = | 1 BRL | 2023-10-13 |
| 1 HNL = | 0.2052 BRL | 4.8741 HNL = | 1 BRL | 2023-10-12 |
| 1 HNL = | 0.2052 BRL | 4.8729 HNL = | 1 BRL | 2023-10-11 |
| 1 HNL = | 0.2091 BRL | 4.7813 HNL = | 1 BRL | 2023-10-10 |
| 1 HNL = | 0.2091 BRL | 4.7835 HNL = | 1 BRL | 2023-10-09 |
| 1 HNL = | 0.2095 BRL | 4.7732 HNL = | 1 BRL | 2023-10-08 |
| 1 HNL = | 0.2098 BRL | 4.7674 HNL = | 1 BRL | 2023-10-07 |
| 1 HNL = | 0.21 BRL | 4.7629 HNL = | 1 BRL | 2023-10-06 |
| 1 HNL = | 0.2095 BRL | 4.7735 HNL = | 1 BRL | 2023-10-05 |
| 1 HNL = | 0.2095 BRL | 4.7742 HNL = | 1 BRL | 2023-10-04 |
| 1 HNL = | 0.204 BRL | 4.9027 HNL = | 1 BRL | 2023-10-03 |
| 1 HNL = | 0.2032 BRL | 4.9217 HNL = | 1 BRL | 2023-10-02 |
| 1 HNL = | 0.2036 BRL | 4.9117 HNL = | 1 BRL | 2023-10-01 |
| 1 HNL = | 0.2036 BRL | 4.9112 HNL = | 1 BRL | 2023-09-30 |
| 1 HNL = | 0.2047 BRL | 4.8863 HNL = | 1 BRL | 2023-09-29 |
| 1 HNL = | 0.2038 BRL | 4.9065 HNL = | 1 BRL | 2023-09-28 |
| 1 HNL = | 0.2016 BRL | 4.9597 HNL = | 1 BRL | 2023-09-27 |
| 1 HNL = | 0.2006 BRL | 4.9848 HNL = | 1 BRL | 2023-09-26 |
| 1 HNL = | 0.2006 BRL | 4.9848 HNL = | 1 BRL | 2023-09-25 |
| 1 HNL = | 0.2003 BRL | 4.9924 HNL = | 1 BRL | 2023-09-24 |
| 1 HNL = | 0.201 BRL | 4.976 HNL = | 1 BRL | 2023-09-23 |
| 1 HNL = | 0.2005 BRL | 4.9888 HNL = | 1 BRL | 2023-09-22 |
| 1 HNL = | 0.1967 BRL | 5.0834 HNL = | 1 BRL | 2023-09-21 |
| 1 HNL = | 0.1972 BRL | 5.0704 HNL = | 1 BRL | 2023-09-20 |
| 1 HNL = | 0.1974 BRL | 5.0653 HNL = | 1 BRL | 2023-09-19 |
| 1 HNL = | 0.1979 BRL | 5.0537 HNL = | 1 BRL | 2023-09-18 |
| 1 HNL = | 0.1978 BRL | 5.0544 HNL = | 1 BRL | 2023-09-17 |
| 1 HNL = | 0.1978 BRL | 5.055 HNL = | 1 BRL | 2023-09-16 |
| 1 HNL = | 0.196 BRL | 5.103 HNL = | 1 BRL | 2023-09-15 |
| 1 HNL = | 0.1996 BRL | 5.0097 HNL = | 1 BRL | 2023-09-14 |
| 1 HNL = | 0.2016 BRL | 4.9593 HNL = | 1 BRL | 2023-09-13 |
| 1 HNL = | 0.2004 BRL | 4.9904 HNL = | 1 BRL | 2023-09-12 |
| 1 HNL = | 0.2021 BRL | 4.9487 HNL = | 1 BRL | 2023-09-11 |
| 1 HNL = | 0.2027 BRL | 4.9339 HNL = | 1 BRL | 2023-09-10 |
| 1 HNL = | 0.1999 BRL | 5.0035 HNL = | 1 BRL | 2023-09-09 |
| 1 HNL = | 0.2022 BRL | 4.945 HNL = | 1 BRL | 2023-09-08 |
| 1 HNL = | 0.2018 BRL | 4.9547 HNL = | 1 BRL | 2023-09-07 |
| 1 HNL = | 0.1992 BRL | 5.0203 HNL = | 1 BRL | 2023-09-06 |
| 1 HNL = | 0.2003 BRL | 4.9926 HNL = | 1 BRL | 2023-09-05 |
| 1 HNL = | 0.2009 BRL | 4.9781 HNL = | 1 BRL | 2023-09-04 |
| 1 HNL = | 0.2 BRL | 4.9998 HNL = | 1 BRL | 2023-09-03 |
| 1 HNL = | 0.2 BRL | 4.9992 HNL = | 1 BRL | 2023-09-02 |
| 1 HNL = | 0.2006 BRL | 4.9851 HNL = | 1 BRL | 2023-09-01 |
| 1 HNL = | 0.1994 BRL | 5.0153 HNL = | 1 BRL | 2023-08-31 |
| 1 HNL = | 0.1983 BRL | 5.0439 HNL = | 1 BRL | 2023-08-30 |
| 1 HNL = | 0.1982 BRL | 5.0457 HNL = | 1 BRL | 2023-08-29 |
| 1 HNL = | 0.1979 BRL | 5.0533 HNL = | 1 BRL | 2023-08-28 |
| 1 HNL = | 0.1978 BRL | 5.0546 HNL = | 1 BRL | 2023-08-27 |
| 1 HNL = | 0.1983 BRL | 5.0433 HNL = | 1 BRL | 2023-08-26 |
| 1 HNL = | 0.1972 BRL | 5.0709 HNL = | 1 BRL | 2023-08-25 |
| 1 HNL = | 0.1948 BRL | 5.1334 HNL = | 1 BRL | 2023-08-24 |
| 1 HNL = | 0.1999 BRL | 5.0018 HNL = | 1 BRL | 2023-08-23 |
| 1 HNL = | 0.2024 BRL | 4.941 HNL = | 1 BRL | 2023-08-22 |
| 1 HNL = | 0.2022 BRL | 4.9452 HNL = | 1 BRL | 2023-08-21 |
| 1 HNL = | 0.2025 BRL | 4.9378 HNL = | 1 BRL | 2023-08-20 |
| 1 HNL = | 0.202 BRL | 4.9515 HNL = | 1 BRL | 2023-08-19 |
| 1 HNL = | 0.2022 BRL | 4.9449 HNL = | 1 BRL | 2023-08-18 |
| 1 HNL = | 0.2019 BRL | 4.9538 HNL = | 1 BRL | 2023-08-17 |
| 1 HNL = | 0.2017 BRL | 4.9589 HNL = | 1 BRL | 2023-08-16 |
| 1 HNL = | 0.2011 BRL | 4.973 HNL = | 1 BRL | 2023-08-15 |
| 1 HNL = | 0.1984 BRL | 5.0393 HNL = | 1 BRL | 2023-08-14 |
| 1 HNL = | 0.199 BRL | 5.0254 HNL = | 1 BRL | 2023-08-13 |
| 1 HNL = | 0.1989 BRL | 5.0272 HNL = | 1 BRL | 2023-08-12 |
| 1 HNL = | 0.1982 BRL | 5.045 HNL = | 1 BRL | 2023-08-11 |
| 1 HNL = | 0.1993 BRL | 5.0185 HNL = | 1 BRL | 2023-08-10 |
| 1 HNL = | 0.1993 BRL | 5.0178 HNL = | 1 BRL | 2023-08-09 |
| 1 HNL = | 0.1996 BRL | 5.0099 HNL = | 1 BRL | 2023-08-08 |
| 1 HNL = | 0.1997 BRL | 5.0075 HNL = | 1 BRL | 2023-08-07 |
| 1 HNL = | 0.1997 BRL | 5.0087 HNL = | 1 BRL | 2023-08-06 |
| 1 HNL = | 0.1997 BRL | 5.0087 HNL = | 1 BRL | 2023-08-05 |
| 1 HNL = | 0.2004 BRL | 4.9906 HNL = | 1 BRL | 2023-08-04 |
| 1 HNL = | 0.1949 BRL | 5.13 HNL = | 1 BRL | 2023-08-03 |
| 1 HNL = | 0.1949 BRL | 5.1307 HNL = | 1 BRL | 2023-08-02 |
| 1 HNL = | 0.1912 BRL | 5.2291 HNL = | 1 BRL | 2023-08-01 |
| 1 HNL = | 0.1922 BRL | 5.2016 HNL = | 1 BRL | 2023-07-31 |
| 1 HNL = | 0.193 BRL | 5.181 HNL = | 1 BRL | 2023-07-30 |
| 1 HNL = | 0.193 BRL | 5.181 HNL = | 1 BRL | 2023-07-29 |
| 1 HNL = | 0.19 BRL | 5.2633 HNL = | 1 BRL | 2023-07-28 |
| 1 HNL = | 0.1926 BRL | 5.1931 HNL = | 1 BRL | 2023-07-27 |
| 1 HNL = | 0.193 BRL | 5.1815 HNL = | 1 BRL | 2023-07-26 |
| 1 HNL = | 0.1916 BRL | 5.2185 HNL = | 1 BRL | 2023-07-25 |
| 1 HNL = | 0.1931 BRL | 5.1774 HNL = | 1 BRL | 2023-07-24 |
| 1 HNL = | 0.1942 BRL | 5.1505 HNL = | 1 BRL | 2023-07-23 |
| 1 HNL = | 0.1949 BRL | 5.1303 HNL = | 1 BRL | 2023-07-22 |
| 1 HNL = | 0.1938 BRL | 5.1607 HNL = | 1 BRL | 2023-07-21 |
| 1 HNL = | 0.1946 BRL | 5.1383 HNL = | 1 BRL | 2023-07-20 |
| 1 HNL = | 0.195 BRL | 5.1293 HNL = | 1 BRL | 2023-07-19 |
| 1 HNL = | 0.1955 BRL | 5.1156 HNL = | 1 BRL | 2023-07-18 |
| 1 HNL = | 0.1947 BRL | 5.1368 HNL = | 1 BRL | 2023-07-17 |
| 1 HNL = | 0.1956 BRL | 5.112 HNL = | 1 BRL | 2023-07-16 |
| 1 HNL = | 0.1952 BRL | 5.1238 HNL = | 1 BRL | 2023-07-15 |
| 1 HNL = | 0.1958 BRL | 5.1082 HNL = | 1 BRL | 2023-07-14 |
| 1 HNL = | 0.1979 BRL | 5.0533 HNL = | 1 BRL | 2023-07-13 |
| 1 HNL = | 0.1974 BRL | 5.0648 HNL = | 1 BRL | 2023-07-12 |
| 1 HNL = | 0.2 BRL | 5.001 HNL = | 1 BRL | 2023-07-11 |
| 1 HNL = | 0.1992 BRL | 5.0198 HNL = | 1 BRL | 2023-07-10 |
| 1 HNL = | 0.1993 BRL | 5.0177 HNL = | 1 BRL | 2023-07-09 |
| 1 HNL = | 0.1998 BRL | 5.0038 HNL = | 1 BRL | 2023-07-08 |
| 1 HNL = | 0.2002 BRL | 4.994 HNL = | 1 BRL | 2023-07-07 |
| 1 HNL = | 0.1962 BRL | 5.098 HNL = | 1 BRL | 2023-07-06 |
| 1 HNL = | 0.1959 BRL | 5.105 HNL = | 1 BRL | 2023-07-05 |
| 1 HNL = | 0.1956 BRL | 5.1113 HNL = | 1 BRL | 2023-07-04 |
| 1 HNL = | 0.1953 BRL | 5.1211 HNL = | 1 BRL | 2023-07-03 |
| 1 HNL = | 0.1938 BRL | 5.1611 HNL = | 1 BRL | 2023-07-02 |
| 1 HNL = | 0.1938 BRL | 5.1611 HNL = | 1 BRL | 2023-07-01 |
| 1 HNL = | 0.1963 BRL | 5.094 HNL = | 1 BRL | 2023-06-30 |
| 1 HNL = | 0.1963 BRL | 5.0953 HNL = | 1 BRL | 2023-06-29 |
| 1 HNL = | 0.1955 BRL | 5.1148 HNL = | 1 BRL | 2023-06-28 |
| 1 HNL = | 0.1937 BRL | 5.1627 HNL = | 1 BRL | 2023-06-27 |
| 1 HNL = | 0.195 BRL | 5.1271 HNL = | 1 BRL | 2023-06-26 |
| 1 HNL = | 0.1955 BRL | 5.1155 HNL = | 1 BRL | 2023-06-25 |
| 1 HNL = | 0.193 BRL | 5.1809 HNL = | 1 BRL | 2023-06-23 |
| 1 HNL = | 0.1947 BRL | 5.1356 HNL = | 1 BRL | 2023-06-22 |
| 1 HNL = | 0.1944 BRL | 5.1449 HNL = | 1 BRL | 2023-06-21 |
| 1 HNL = | 0.1941 BRL | 5.1525 HNL = | 1 BRL | 2023-06-20 |
| 1 HNL = | 0.1956 BRL | 5.1118 HNL = | 1 BRL | 2023-06-19 |
| 1 HNL = | 0.1962 BRL | 5.0965 HNL = | 1 BRL | 2023-06-18 |
| 1 HNL = | 0.195 BRL | 5.127 HNL = | 1 BRL | 2023-06-17 |
| 1 HNL = | 0.1972 BRL | 5.0707 HNL = | 1 BRL | 2023-06-16 |
| 1 HNL = | 0.197 BRL | 5.0762 HNL = | 1 BRL | 2023-06-15 |
| 1 HNL = | 0.1982 BRL | 5.0447 HNL = | 1 BRL | 2023-06-14 |
| 1 HNL = | 0.1974 BRL | 5.0671 HNL = | 1 BRL | 2023-06-13 |
| 1 HNL = | 0.198 BRL | 5.0505 HNL = | 1 BRL | 2023-06-12 |
| 1 HNL = | 0.1984 BRL | 5.0406 HNL = | 1 BRL | 2023-06-11 |
| 1 HNL = | 0.1981 BRL | 5.049 HNL = | 1 BRL | 2023-06-10 |
| 1 HNL = | 0.1992 BRL | 5.0189 HNL = | 1 BRL | 2023-06-09 |
| 1 HNL = | 0.2 BRL | 4.9991 HNL = | 1 BRL | 2023-06-08 |
| 1 HNL = | 0.1998 BRL | 5.0048 HNL = | 1 BRL | 2023-06-07 |
| 1 HNL = | 0.2008 BRL | 4.9805 HNL = | 1 BRL | 2023-06-06 |
| 1 HNL = | 0.2003 BRL | 4.9923 HNL = | 1 BRL | 2023-06-05 |
| 1 HNL = | 0.2009 BRL | 4.9782 HNL = | 1 BRL | 2023-06-04 |
| 1 HNL = | 0.2006 BRL | 4.9847 HNL = | 1 BRL | 2023-06-03 |
| 1 HNL = | 0.205 BRL | 4.8781 HNL = | 1 BRL | 2023-06-02 |
| 1 HNL = | 0.2058 BRL | 4.8584 HNL = | 1 BRL | 2023-06-01 |
| 1 HNL = | 0.2049 BRL | 4.8794 HNL = | 1 BRL | 2023-05-31 |
| 1 HNL = | 0.2042 BRL | 4.8964 HNL = | 1 BRL | 2023-05-30 |
| 1 HNL = | 0.2028 BRL | 4.9313 HNL = | 1 BRL | 2023-05-29 |
| 1 HNL = | 0.2024 BRL | 4.9398 HNL = | 1 BRL | 2023-05-28 |
| 1 HNL = | 0.2024 BRL | 4.9398 HNL = | 1 BRL | 2023-05-27 |
| 1 HNL = | 0.2042 BRL | 4.898 HNL = | 1 BRL | 2023-05-26 |
| 1 HNL = | 0.2011 BRL | 4.9737 HNL = | 1 BRL | 2023-05-25 |
| 1 HNL = | 0.2016 BRL | 4.961 HNL = | 1 BRL | 2023-05-24 |
| 1 HNL = | 0.2014 BRL | 4.9661 HNL = | 1 BRL | 2023-05-23 |
| 1 HNL = | 0.2039 BRL | 4.9043 HNL = | 1 BRL | 2023-05-22 |
| 1 HNL = | 0.204 BRL | 4.9023 HNL = | 1 BRL | 2023-05-21 |
| 1 HNL = | 0.2028 BRL | 4.9301 HNL = | 1 BRL | 2023-05-20 |
| 1 HNL = | 0.2015 BRL | 4.9638 HNL = | 1 BRL | 2023-05-19 |
| 1 HNL = | 0.2002 BRL | 4.9947 HNL = | 1 BRL | 2023-05-18 |
| 1 HNL = | 0.2003 BRL | 4.993 HNL = | 1 BRL | 2023-05-17 |
| 1 HNL = | 0.1983 BRL | 5.0416 HNL = | 1 BRL | 2023-05-16 |
| 1 HNL = | 0.2009 BRL | 4.9776 HNL = | 1 BRL | 2023-05-15 |
| 1 HNL = | 0.1993 BRL | 5.0187 HNL = | 1 BRL | 2023-05-14 |
| 1 HNL = | 0.1994 BRL | 5.0154 HNL = | 1 BRL | 2023-05-13 |
| 1 HNL = | 0.1998 BRL | 5.0052 HNL = | 1 BRL | 2023-05-12 |
| 1 HNL = | 0.2006 BRL | 4.9854 HNL = | 1 BRL | 2023-05-11 |
| 1 HNL = | 0.2023 BRL | 4.9425 HNL = | 1 BRL | 2023-05-10 |
| 1 HNL = | 0.2031 BRL | 4.9226 HNL = | 1 BRL | 2023-05-09 |
| 1 HNL = | 0.2009 BRL | 4.9787 HNL = | 1 BRL | 2023-05-08 |
| 1 HNL = | 0.2009 BRL | 4.9788 HNL = | 1 BRL | 2023-05-07 |
| 1 HNL = | 0.2009 BRL | 4.9788 HNL = | 1 BRL | 2023-05-06 |
| 1 HNL = | 0.202 BRL | 4.9517 HNL = | 1 BRL | 2023-05-05 |
| 1 HNL = | 0.2027 BRL | 4.9341 HNL = | 1 BRL | 2023-05-04 |