Last Year History for HNL/BDT
| HNL | BDT | HNL | BDT | Date |
|---|---|---|---|---|
| 1 HNL = | 4.4449 BDT | 0.225 HNL = | 1 BDT | 2024-04-26 |
| 1 HNL = | 4.4457 BDT | 0.2249 HNL = | 1 BDT | 2024-04-25 |
| 1 HNL = | 4.4466 BDT | 0.2249 HNL = | 1 BDT | 2024-04-24 |
| 1 HNL = | 4.4457 BDT | 0.2249 HNL = | 1 BDT | 2024-04-23 |
| 1 HNL = | 4.4453 BDT | 0.225 HNL = | 1 BDT | 2024-04-22 |
| 1 HNL = | 4.4453 BDT | 0.225 HNL = | 1 BDT | 2024-04-21 |
| 1 HNL = | 4.4453 BDT | 0.225 HNL = | 1 BDT | 2024-04-20 |
| 1 HNL = | 4.4455 BDT | 0.2249 HNL = | 1 BDT | 2024-04-19 |
| 1 HNL = | 4.4456 BDT | 0.2249 HNL = | 1 BDT | 2024-04-18 |
| 1 HNL = | 4.4453 BDT | 0.225 HNL = | 1 BDT | 2024-04-17 |
| 1 HNL = | 4.4455 BDT | 0.2249 HNL = | 1 BDT | 2024-04-16 |
| 1 HNL = | 4.4458 BDT | 0.2249 HNL = | 1 BDT | 2024-04-15 |
| 1 HNL = | 4.4458 BDT | 0.2249 HNL = | 1 BDT | 2024-04-14 |
| 1 HNL = | 4.408 BDT | 0.2269 HNL = | 1 BDT | 2024-04-13 |
| 1 HNL = | 4.446 BDT | 0.2249 HNL = | 1 BDT | 2024-04-12 |
| 1 HNL = | 4.4467 BDT | 0.2249 HNL = | 1 BDT | 2024-04-11 |
| 1 HNL = | 4.4467 BDT | 0.2249 HNL = | 1 BDT | 2024-04-10 |
| 1 HNL = | 4.4465 BDT | 0.2249 HNL = | 1 BDT | 2024-04-09 |
| 1 HNL = | 4.4464 BDT | 0.2249 HNL = | 1 BDT | 2024-04-08 |
| 1 HNL = | 4.4464 BDT | 0.2249 HNL = | 1 BDT | 2024-04-07 |
| 1 HNL = | 4.4464 BDT | 0.2249 HNL = | 1 BDT | 2024-04-06 |
| 1 HNL = | 4.4465 BDT | 0.2249 HNL = | 1 BDT | 2024-04-05 |
| 1 HNL = | 4.3974 BDT | 0.2274 HNL = | 1 BDT | 2024-04-04 |
| 1 HNL = | 4.4458 BDT | 0.2249 HNL = | 1 BDT | 2024-04-03 |
| 1 HNL = | 4.4271 BDT | 0.2259 HNL = | 1 BDT | 2024-04-02 |
| 1 HNL = | 4.4461 BDT | 0.2249 HNL = | 1 BDT | 2024-04-01 |
| 1 HNL = | 4.4461 BDT | 0.2249 HNL = | 1 BDT | 2024-03-31 |
| 1 HNL = | 4.4461 BDT | 0.2249 HNL = | 1 BDT | 2024-03-30 |
| 1 HNL = | 4.4462 BDT | 0.2249 HNL = | 1 BDT | 2024-03-29 |
| 1 HNL = | 4.4459 BDT | 0.2249 HNL = | 1 BDT | 2024-03-28 |
| 1 HNL = | 4.4457 BDT | 0.2249 HNL = | 1 BDT | 2024-03-27 |
| 1 HNL = | 4.4455 BDT | 0.2249 HNL = | 1 BDT | 2024-03-26 |
| 1 HNL = | 4.4451 BDT | 0.225 HNL = | 1 BDT | 2024-03-25 |
| 1 HNL = | 4.4451 BDT | 0.225 HNL = | 1 BDT | 2024-03-24 |
| 1 HNL = | 4.4451 BDT | 0.225 HNL = | 1 BDT | 2024-03-23 |
| 1 HNL = | 4.4202 BDT | 0.2262 HNL = | 1 BDT | 2024-03-22 |
| 1 HNL = | 4.4444 BDT | 0.225 HNL = | 1 BDT | 2024-03-21 |
| 1 HNL = | 4.4445 BDT | 0.225 HNL = | 1 BDT | 2024-03-20 |
| 1 HNL = | 4.4445 BDT | 0.225 HNL = | 1 BDT | 2024-03-19 |
| 1 HNL = | 4.4443 BDT | 0.225 HNL = | 1 BDT | 2024-03-18 |
| 1 HNL = | 4.4443 BDT | 0.225 HNL = | 1 BDT | 2024-03-17 |
| 1 HNL = | 4.4443 BDT | 0.225 HNL = | 1 BDT | 2024-03-16 |
| 1 HNL = | 4.457 BDT | 0.2244 HNL = | 1 BDT | 2024-03-15 |
| 1 HNL = | 4.4462 BDT | 0.2249 HNL = | 1 BDT | 2024-03-14 |
| 1 HNL = | 4.4445 BDT | 0.225 HNL = | 1 BDT | 2024-03-13 |
| 1 HNL = | 4.4442 BDT | 0.225 HNL = | 1 BDT | 2024-03-12 |
| 1 HNL = | 4.4442 BDT | 0.225 HNL = | 1 BDT | 2024-03-11 |
| 1 HNL = | 4.4443 BDT | 0.225 HNL = | 1 BDT | 2024-03-10 |
| 1 HNL = | 4.4443 BDT | 0.225 HNL = | 1 BDT | 2024-03-09 |
| 1 HNL = | 4.4215 BDT | 0.2262 HNL = | 1 BDT | 2024-03-08 |
| 1 HNL = | 4.4439 BDT | 0.225 HNL = | 1 BDT | 2024-03-07 |
| 1 HNL = | 4.4441 BDT | 0.225 HNL = | 1 BDT | 2024-03-06 |
| 1 HNL = | 4.4441 BDT | 0.225 HNL = | 1 BDT | 2024-03-05 |
| 1 HNL = | 4.4444 BDT | 0.225 HNL = | 1 BDT | 2024-03-04 |
| 1 HNL = | 4.4443 BDT | 0.225 HNL = | 1 BDT | 2024-03-03 |
| 1 HNL = | 4.4443 BDT | 0.225 HNL = | 1 BDT | 2024-03-02 |
| 1 HNL = | 4.4439 BDT | 0.225 HNL = | 1 BDT | 2024-03-01 |
| 1 HNL = | 4.4443 BDT | 0.225 HNL = | 1 BDT | 2024-02-29 |
| 1 HNL = | 4.4446 BDT | 0.225 HNL = | 1 BDT | 2024-02-28 |
| 1 HNL = | 4.4445 BDT | 0.225 HNL = | 1 BDT | 2024-02-27 |
| 1 HNL = | 4.445 BDT | 0.225 HNL = | 1 BDT | 2024-02-26 |
| 1 HNL = | 4.4451 BDT | 0.225 HNL = | 1 BDT | 2024-02-25 |
| 1 HNL = | 4.4451 BDT | 0.225 HNL = | 1 BDT | 2024-02-24 |
| 1 HNL = | 4.4457 BDT | 0.2249 HNL = | 1 BDT | 2024-02-23 |
| 1 HNL = | 4.4459 BDT | 0.2249 HNL = | 1 BDT | 2024-02-22 |
| 1 HNL = | 4.4468 BDT | 0.2249 HNL = | 1 BDT | 2024-02-21 |
| 1 HNL = | 4.4469 BDT | 0.2249 HNL = | 1 BDT | 2024-02-20 |
| 1 HNL = | 4.4468 BDT | 0.2249 HNL = | 1 BDT | 2024-02-19 |
| 1 HNL = | 4.4468 BDT | 0.2249 HNL = | 1 BDT | 2024-02-18 |
| 1 HNL = | 4.461 BDT | 0.2242 HNL = | 1 BDT | 2024-02-17 |
| 1 HNL = | 4.4471 BDT | 0.2249 HNL = | 1 BDT | 2024-02-16 |
| 1 HNL = | 4.4477 BDT | 0.2248 HNL = | 1 BDT | 2024-02-15 |
| 1 HNL = | 4.444 BDT | 0.225 HNL = | 1 BDT | 2024-02-14 |
| 1 HNL = | 4.4478 BDT | 0.2248 HNL = | 1 BDT | 2024-02-13 |
| 1 HNL = | 4.4478 BDT | 0.2248 HNL = | 1 BDT | 2024-02-12 |
| 1 HNL = | 4.4479 BDT | 0.2248 HNL = | 1 BDT | 2024-02-11 |
| 1 HNL = | 4.4479 BDT | 0.2248 HNL = | 1 BDT | 2024-02-10 |
| 1 HNL = | 4.4475 BDT | 0.2248 HNL = | 1 BDT | 2024-02-09 |
| 1 HNL = | 4.4481 BDT | 0.2248 HNL = | 1 BDT | 2024-02-08 |
| 1 HNL = | 4.4481 BDT | 0.2248 HNL = | 1 BDT | 2024-02-07 |
| 1 HNL = | 4.4486 BDT | 0.2248 HNL = | 1 BDT | 2024-02-06 |
| 1 HNL = | 4.4491 BDT | 0.2248 HNL = | 1 BDT | 2024-02-05 |
| 1 HNL = | 4.4187 BDT | 0.2263 HNL = | 1 BDT | 2024-02-04 |
| 1 HNL = | 4.4187 BDT | 0.2263 HNL = | 1 BDT | 2024-02-03 |
| 1 HNL = | 4.4496 BDT | 0.2247 HNL = | 1 BDT | 2024-02-02 |
| 1 HNL = | 4.4496 BDT | 0.2247 HNL = | 1 BDT | 2024-02-01 |
| 1 HNL = | 4.4496 BDT | 0.2247 HNL = | 1 BDT | 2024-01-31 |
| 1 HNL = | 4.4499 BDT | 0.2247 HNL = | 1 BDT | 2024-01-30 |
| 1 HNL = | 4.4504 BDT | 0.2247 HNL = | 1 BDT | 2024-01-29 |
| 1 HNL = | 4.4504 BDT | 0.2247 HNL = | 1 BDT | 2024-01-28 |
| 1 HNL = | 4.4504 BDT | 0.2247 HNL = | 1 BDT | 2024-01-27 |
| 1 HNL = | 4.4502 BDT | 0.2247 HNL = | 1 BDT | 2024-01-26 |
| 1 HNL = | 4.4507 BDT | 0.2247 HNL = | 1 BDT | 2024-01-25 |
| 1 HNL = | 4.4507 BDT | 0.2247 HNL = | 1 BDT | 2024-01-24 |
| 1 HNL = | 4.4506 BDT | 0.2247 HNL = | 1 BDT | 2024-01-23 |
| 1 HNL = | 4.4509 BDT | 0.2247 HNL = | 1 BDT | 2024-01-22 |
| 1 HNL = | 4.4509 BDT | 0.2247 HNL = | 1 BDT | 2024-01-21 |
| 1 HNL = | 4.4442 BDT | 0.225 HNL = | 1 BDT | 2024-01-20 |
| 1 HNL = | 4.4423 BDT | 0.2251 HNL = | 1 BDT | 2024-01-19 |
| 1 HNL = | 4.4508 BDT | 0.2247 HNL = | 1 BDT | 2024-01-18 |
| 1 HNL = | 4.4508 BDT | 0.2247 HNL = | 1 BDT | 2024-01-17 |
| 1 HNL = | 4.4507 BDT | 0.2247 HNL = | 1 BDT | 2024-01-16 |
| 1 HNL = | 4.4506 BDT | 0.2247 HNL = | 1 BDT | 2024-01-15 |
| 1 HNL = | 4.4506 BDT | 0.2247 HNL = | 1 BDT | 2024-01-14 |
| 1 HNL = | 4.4506 BDT | 0.2247 HNL = | 1 BDT | 2024-01-13 |
| 1 HNL = | 4.4504 BDT | 0.2247 HNL = | 1 BDT | 2024-01-12 |
| 1 HNL = | 4.4503 BDT | 0.2247 HNL = | 1 BDT | 2024-01-11 |
| 1 HNL = | 4.4499 BDT | 0.2247 HNL = | 1 BDT | 2024-01-10 |
| 1 HNL = | 4.4474 BDT | 0.2249 HNL = | 1 BDT | 2024-01-09 |
| 1 HNL = | 4.4477 BDT | 0.2248 HNL = | 1 BDT | 2024-01-08 |
| 1 HNL = | 4.4486 BDT | 0.2248 HNL = | 1 BDT | 2024-01-07 |
| 1 HNL = | 4.4486 BDT | 0.2248 HNL = | 1 BDT | 2024-01-06 |
| 1 HNL = | 4.4347 BDT | 0.2255 HNL = | 1 BDT | 2024-01-05 |
| 1 HNL = | 4.4486 BDT | 0.2248 HNL = | 1 BDT | 2024-01-04 |
| 1 HNL = | 4.4485 BDT | 0.2248 HNL = | 1 BDT | 2024-01-03 |
| 1 HNL = | 4.4479 BDT | 0.2248 HNL = | 1 BDT | 2024-01-02 |
| 1 HNL = | 4.4479 BDT | 0.2248 HNL = | 1 BDT | 2024-01-01 |
| 1 HNL = | 4.4479 BDT | 0.2248 HNL = | 1 BDT | 2023-12-31 |
| 1 HNL = | 4.4479 BDT | 0.2248 HNL = | 1 BDT | 2023-12-30 |
| 1 HNL = | 4.4482 BDT | 0.2248 HNL = | 1 BDT | 2023-12-29 |
| 1 HNL = | 4.4481 BDT | 0.2248 HNL = | 1 BDT | 2023-12-28 |
| 1 HNL = | 4.4422 BDT | 0.2251 HNL = | 1 BDT | 2023-12-27 |
| 1 HNL = | 4.4491 BDT | 0.2248 HNL = | 1 BDT | 2023-12-26 |
| 1 HNL = | 4.4491 BDT | 0.2248 HNL = | 1 BDT | 2023-12-25 |
| 1 HNL = | 4.4491 BDT | 0.2248 HNL = | 1 BDT | 2023-12-24 |
| 1 HNL = | 4.4491 BDT | 0.2248 HNL = | 1 BDT | 2023-12-23 |
| 1 HNL = | 4.449 BDT | 0.2248 HNL = | 1 BDT | 2023-12-22 |
| 1 HNL = | 4.4498 BDT | 0.2247 HNL = | 1 BDT | 2023-12-21 |
| 1 HNL = | 4.4499 BDT | 0.2247 HNL = | 1 BDT | 2023-12-20 |
| 1 HNL = | 4.4375 BDT | 0.2254 HNL = | 1 BDT | 2023-12-19 |
| 1 HNL = | 4.4606 BDT | 0.2242 HNL = | 1 BDT | 2023-12-18 |
| 1 HNL = | 4.4606 BDT | 0.2242 HNL = | 1 BDT | 2023-12-17 |
| 1 HNL = | 4.4606 BDT | 0.2242 HNL = | 1 BDT | 2023-12-16 |
| 1 HNL = | 4.4607 BDT | 0.2242 HNL = | 1 BDT | 2023-12-15 |
| 1 HNL = | 4.4604 BDT | 0.2242 HNL = | 1 BDT | 2023-12-14 |
| 1 HNL = | 4.4607 BDT | 0.2242 HNL = | 1 BDT | 2023-12-13 |
| 1 HNL = | 4.4604 BDT | 0.2242 HNL = | 1 BDT | 2023-12-12 |
| 1 HNL = | 4.4601 BDT | 0.2242 HNL = | 1 BDT | 2023-12-11 |
| 1 HNL = | 4.46 BDT | 0.2242 HNL = | 1 BDT | 2023-12-10 |
| 1 HNL = | 4.46 BDT | 0.2242 HNL = | 1 BDT | 2023-12-09 |
| 1 HNL = | 4.4598 BDT | 0.2242 HNL = | 1 BDT | 2023-12-08 |
| 1 HNL = | 4.4576 BDT | 0.2243 HNL = | 1 BDT | 2023-12-07 |
| 1 HNL = | 4.458 BDT | 0.2243 HNL = | 1 BDT | 2023-12-06 |
| 1 HNL = | 4.4579 BDT | 0.2243 HNL = | 1 BDT | 2023-12-05 |
| 1 HNL = | 4.4676 BDT | 0.2238 HNL = | 1 BDT | 2023-12-04 |
| 1 HNL = | 4.4677 BDT | 0.2238 HNL = | 1 BDT | 2023-12-03 |
| 1 HNL = | 4.4641 BDT | 0.224 HNL = | 1 BDT | 2023-12-02 |
| 1 HNL = | 4.4636 BDT | 0.224 HNL = | 1 BDT | 2023-12-01 |
| 1 HNL = | 4.4678 BDT | 0.2238 HNL = | 1 BDT | 2023-11-30 |
| 1 HNL = | 4.4545 BDT | 0.2245 HNL = | 1 BDT | 2023-11-29 |
| 1 HNL = | 4.4523 BDT | 0.2246 HNL = | 1 BDT | 2023-11-28 |
| 1 HNL = | 4.4653 BDT | 0.2239 HNL = | 1 BDT | 2023-11-27 |
| 1 HNL = | 4.4653 BDT | 0.224 HNL = | 1 BDT | 2023-11-26 |
| 1 HNL = | 4.4515 BDT | 0.2246 HNL = | 1 BDT | 2023-11-25 |
| 1 HNL = | 4.4653 BDT | 0.2239 HNL = | 1 BDT | 2023-11-24 |
| 1 HNL = | 4.4849 BDT | 0.223 HNL = | 1 BDT | 2023-11-23 |
| 1 HNL = | 4.485 BDT | 0.223 HNL = | 1 BDT | 2023-11-22 |
| 1 HNL = | 4.4845 BDT | 0.223 HNL = | 1 BDT | 2023-11-21 |
| 1 HNL = | 4.4833 BDT | 0.2231 HNL = | 1 BDT | 2023-11-20 |
| 1 HNL = | 4.4838 BDT | 0.223 HNL = | 1 BDT | 2023-11-19 |
| 1 HNL = | 4.4838 BDT | 0.223 HNL = | 1 BDT | 2023-11-18 |
| 1 HNL = | 4.4837 BDT | 0.223 HNL = | 1 BDT | 2023-11-17 |
| 1 HNL = | 4.4832 BDT | 0.2231 HNL = | 1 BDT | 2023-11-16 |
| 1 HNL = | 4.4836 BDT | 0.223 HNL = | 1 BDT | 2023-11-15 |
| 1 HNL = | 4.4833 BDT | 0.2231 HNL = | 1 BDT | 2023-11-14 |
| 1 HNL = | 4.4629 BDT | 0.2241 HNL = | 1 BDT | 2023-11-13 |
| 1 HNL = | 4.4629 BDT | 0.2241 HNL = | 1 BDT | 2023-11-12 |
| 1 HNL = | 4.4629 BDT | 0.2241 HNL = | 1 BDT | 2023-11-11 |
| 1 HNL = | 4.4633 BDT | 0.2241 HNL = | 1 BDT | 2023-11-10 |
| 1 HNL = | 4.4839 BDT | 0.223 HNL = | 1 BDT | 2023-11-09 |
| 1 HNL = | 4.4637 BDT | 0.224 HNL = | 1 BDT | 2023-11-08 |
| 1 HNL = | 4.4643 BDT | 0.224 HNL = | 1 BDT | 2023-11-07 |
| 1 HNL = | 4.4848 BDT | 0.223 HNL = | 1 BDT | 2023-11-06 |
| 1 HNL = | 4.4847 BDT | 0.223 HNL = | 1 BDT | 2023-11-05 |
| 1 HNL = | 4.4847 BDT | 0.223 HNL = | 1 BDT | 2023-11-04 |
| 1 HNL = | 4.4843 BDT | 0.223 HNL = | 1 BDT | 2023-11-03 |
| 1 HNL = | 4.4648 BDT | 0.224 HNL = | 1 BDT | 2023-11-02 |
| 1 HNL = | 4.4537 BDT | 0.2245 HNL = | 1 BDT | 2023-11-01 |
| 1 HNL = | 4.4652 BDT | 0.224 HNL = | 1 BDT | 2023-10-31 |
| 1 HNL = | 4.465 BDT | 0.224 HNL = | 1 BDT | 2023-10-30 |
| 1 HNL = | 4.4652 BDT | 0.224 HNL = | 1 BDT | 2023-10-29 |
| 1 HNL = | 4.4652 BDT | 0.224 HNL = | 1 BDT | 2023-10-28 |
| 1 HNL = | 4.4652 BDT | 0.224 HNL = | 1 BDT | 2023-10-27 |
| 1 HNL = | 4.4657 BDT | 0.2239 HNL = | 1 BDT | 2023-10-26 |
| 1 HNL = | 4.466 BDT | 0.2239 HNL = | 1 BDT | 2023-10-25 |
| 1 HNL = | 4.4666 BDT | 0.2239 HNL = | 1 BDT | 2023-10-24 |
| 1 HNL = | 4.4674 BDT | 0.2238 HNL = | 1 BDT | 2023-10-23 |
| 1 HNL = | 4.4674 BDT | 0.2238 HNL = | 1 BDT | 2023-10-22 |
| 1 HNL = | 4.4674 BDT | 0.2238 HNL = | 1 BDT | 2023-10-21 |
| 1 HNL = | 4.4717 BDT | 0.2236 HNL = | 1 BDT | 2023-10-20 |
| 1 HNL = | 4.4675 BDT | 0.2238 HNL = | 1 BDT | 2023-10-19 |
| 1 HNL = | 4.4677 BDT | 0.2238 HNL = | 1 BDT | 2023-10-18 |
| 1 HNL = | 4.4686 BDT | 0.2238 HNL = | 1 BDT | 2023-10-17 |
| 1 HNL = | 4.4691 BDT | 0.2238 HNL = | 1 BDT | 2023-10-16 |
| 1 HNL = | 4.4691 BDT | 0.2238 HNL = | 1 BDT | 2023-10-15 |
| 1 HNL = | 4.4691 BDT | 0.2238 HNL = | 1 BDT | 2023-10-14 |
| 1 HNL = | 4.4696 BDT | 0.2237 HNL = | 1 BDT | 2023-10-13 |
| 1 HNL = | 4.47 BDT | 0.2237 HNL = | 1 BDT | 2023-10-12 |
| 1 HNL = | 4.4705 BDT | 0.2237 HNL = | 1 BDT | 2023-10-11 |
| 1 HNL = | 4.4703 BDT | 0.2237 HNL = | 1 BDT | 2023-10-10 |
| 1 HNL = | 4.4701 BDT | 0.2237 HNL = | 1 BDT | 2023-10-09 |
| 1 HNL = | 4.4703 BDT | 0.2237 HNL = | 1 BDT | 2023-10-08 |
| 1 HNL = | 4.4703 BDT | 0.2237 HNL = | 1 BDT | 2023-10-07 |
| 1 HNL = | 4.4704 BDT | 0.2237 HNL = | 1 BDT | 2023-10-06 |
| 1 HNL = | 4.47 BDT | 0.2237 HNL = | 1 BDT | 2023-10-05 |
| 1 HNL = | 4.4706 BDT | 0.2237 HNL = | 1 BDT | 2023-10-04 |
| 1 HNL = | 4.4706 BDT | 0.2237 HNL = | 1 BDT | 2023-10-03 |
| 1 HNL = | 4.4704 BDT | 0.2237 HNL = | 1 BDT | 2023-10-02 |
| 1 HNL = | 4.4705 BDT | 0.2237 HNL = | 1 BDT | 2023-10-01 |
| 1 HNL = | 4.4705 BDT | 0.2237 HNL = | 1 BDT | 2023-09-30 |
| 1 HNL = | 4.4714 BDT | 0.2236 HNL = | 1 BDT | 2023-09-29 |
| 1 HNL = | 4.4719 BDT | 0.2236 HNL = | 1 BDT | 2023-09-28 |
| 1 HNL = | 4.4722 BDT | 0.2236 HNL = | 1 BDT | 2023-09-27 |
| 1 HNL = | 4.4728 BDT | 0.2236 HNL = | 1 BDT | 2023-09-26 |
| 1 HNL = | 4.4528 BDT | 0.2246 HNL = | 1 BDT | 2023-09-25 |
| 1 HNL = | 4.4527 BDT | 0.2246 HNL = | 1 BDT | 2023-09-24 |
| 1 HNL = | 4.4527 BDT | 0.2246 HNL = | 1 BDT | 2023-09-23 |
| 1 HNL = | 4.4534 BDT | 0.2245 HNL = | 1 BDT | 2023-09-22 |
| 1 HNL = | 4.4537 BDT | 0.2245 HNL = | 1 BDT | 2023-09-21 |
| 1 HNL = | 4.4535 BDT | 0.2245 HNL = | 1 BDT | 2023-09-20 |
| 1 HNL = | 4.4539 BDT | 0.2245 HNL = | 1 BDT | 2023-09-19 |
| 1 HNL = | 4.4542 BDT | 0.2245 HNL = | 1 BDT | 2023-09-18 |
| 1 HNL = | 4.454 BDT | 0.2245 HNL = | 1 BDT | 2023-09-17 |
| 1 HNL = | 4.454 BDT | 0.2245 HNL = | 1 BDT | 2023-09-16 |
| 1 HNL = | 4.4537 BDT | 0.2245 HNL = | 1 BDT | 2023-09-15 |
| 1 HNL = | 4.4547 BDT | 0.2245 HNL = | 1 BDT | 2023-09-14 |
| 1 HNL = | 4.4551 BDT | 0.2245 HNL = | 1 BDT | 2023-09-13 |
| 1 HNL = | 4.4553 BDT | 0.2245 HNL = | 1 BDT | 2023-09-12 |
| 1 HNL = | 4.4555 BDT | 0.2244 HNL = | 1 BDT | 2023-09-11 |
| 1 HNL = | 4.4554 BDT | 0.2244 HNL = | 1 BDT | 2023-09-10 |
| 1 HNL = | 4.398 BDT | 0.2274 HNL = | 1 BDT | 2023-09-09 |
| 1 HNL = | 4.4555 BDT | 0.2244 HNL = | 1 BDT | 2023-09-08 |
| 1 HNL = | 4.4559 BDT | 0.2244 HNL = | 1 BDT | 2023-09-07 |
| 1 HNL = | 4.4076 BDT | 0.2269 HNL = | 1 BDT | 2023-09-06 |
| 1 HNL = | 4.4648 BDT | 0.224 HNL = | 1 BDT | 2023-09-05 |
| 1 HNL = | 4.4367 BDT | 0.2254 HNL = | 1 BDT | 2023-09-04 |
| 1 HNL = | 4.4367 BDT | 0.2254 HNL = | 1 BDT | 2023-09-03 |
| 1 HNL = | 4.4367 BDT | 0.2254 HNL = | 1 BDT | 2023-09-02 |
| 1 HNL = | 4.4371 BDT | 0.2254 HNL = | 1 BDT | 2023-09-01 |
| 1 HNL = | 4.4373 BDT | 0.2254 HNL = | 1 BDT | 2023-08-31 |
| 1 HNL = | 4.4454 BDT | 0.225 HNL = | 1 BDT | 2023-08-30 |
| 1 HNL = | 4.4373 BDT | 0.2254 HNL = | 1 BDT | 2023-08-29 |
| 1 HNL = | 4.4377 BDT | 0.2253 HNL = | 1 BDT | 2023-08-28 |
| 1 HNL = | 4.4375 BDT | 0.2254 HNL = | 1 BDT | 2023-08-27 |
| 1 HNL = | 4.4375 BDT | 0.2254 HNL = | 1 BDT | 2023-08-26 |
| 1 HNL = | 4.438 BDT | 0.2253 HNL = | 1 BDT | 2023-08-25 |
| 1 HNL = | 4.3645 BDT | 0.2291 HNL = | 1 BDT | 2023-08-24 |
| 1 HNL = | 4.4393 BDT | 0.2253 HNL = | 1 BDT | 2023-08-23 |
| 1 HNL = | 4.4474 BDT | 0.2249 HNL = | 1 BDT | 2023-08-22 |
| 1 HNL = | 4.4477 BDT | 0.2248 HNL = | 1 BDT | 2023-08-21 |
| 1 HNL = | 4.4477 BDT | 0.2248 HNL = | 1 BDT | 2023-08-20 |
| 1 HNL = | 4.4465 BDT | 0.2249 HNL = | 1 BDT | 2023-08-19 |
| 1 HNL = | 4.4465 BDT | 0.2249 HNL = | 1 BDT | 2023-08-18 |
| 1 HNL = | 4.4488 BDT | 0.2248 HNL = | 1 BDT | 2023-08-17 |
| 1 HNL = | 4.4395 BDT | 0.2253 HNL = | 1 BDT | 2023-08-16 |
| 1 HNL = | 4.4495 BDT | 0.2247 HNL = | 1 BDT | 2023-08-15 |
| 1 HNL = | 4.4498 BDT | 0.2247 HNL = | 1 BDT | 2023-08-14 |
| 1 HNL = | 4.4497 BDT | 0.2247 HNL = | 1 BDT | 2023-08-13 |
| 1 HNL = | 4.4497 BDT | 0.2247 HNL = | 1 BDT | 2023-08-12 |
| 1 HNL = | 4.4499 BDT | 0.2247 HNL = | 1 BDT | 2023-08-11 |
| 1 HNL = | 4.4496 BDT | 0.2247 HNL = | 1 BDT | 2023-08-10 |
| 1 HNL = | 4.4504 BDT | 0.2247 HNL = | 1 BDT | 2023-08-09 |
| 1 HNL = | 4.4476 BDT | 0.2248 HNL = | 1 BDT | 2023-08-08 |
| 1 HNL = | 4.4322 BDT | 0.2256 HNL = | 1 BDT | 2023-08-07 |
| 1 HNL = | 4.4321 BDT | 0.2256 HNL = | 1 BDT | 2023-08-06 |
| 1 HNL = | 4.4321 BDT | 0.2256 HNL = | 1 BDT | 2023-08-05 |
| 1 HNL = | 4.432 BDT | 0.2256 HNL = | 1 BDT | 2023-08-04 |
| 1 HNL = | 4.45 BDT | 0.2247 HNL = | 1 BDT | 2023-08-03 |
| 1 HNL = | 4.4118 BDT | 0.2267 HNL = | 1 BDT | 2023-08-02 |
| 1 HNL = | 4.4104 BDT | 0.2267 HNL = | 1 BDT | 2023-08-01 |
| 1 HNL = | 4.4097 BDT | 0.2268 HNL = | 1 BDT | 2023-07-31 |
| 1 HNL = | 4.4097 BDT | 0.2268 HNL = | 1 BDT | 2023-07-30 |
| 1 HNL = | 4.4097 BDT | 0.2268 HNL = | 1 BDT | 2023-07-29 |
| 1 HNL = | 4.4092 BDT | 0.2268 HNL = | 1 BDT | 2023-07-28 |
| 1 HNL = | 4.4091 BDT | 0.2268 HNL = | 1 BDT | 2023-07-27 |
| 1 HNL = | 4.4087 BDT | 0.2268 HNL = | 1 BDT | 2023-07-26 |
| 1 HNL = | 4.4097 BDT | 0.2268 HNL = | 1 BDT | 2023-07-25 |
| 1 HNL = | 4.4094 BDT | 0.2268 HNL = | 1 BDT | 2023-07-24 |
| 1 HNL = | 4.4094 BDT | 0.2268 HNL = | 1 BDT | 2023-07-23 |
| 1 HNL = | 4.4094 BDT | 0.2268 HNL = | 1 BDT | 2023-07-22 |
| 1 HNL = | 4.4094 BDT | 0.2268 HNL = | 1 BDT | 2023-07-21 |
| 1 HNL = | 4.4081 BDT | 0.2269 HNL = | 1 BDT | 2023-07-20 |
| 1 HNL = | 4.4094 BDT | 0.2268 HNL = | 1 BDT | 2023-07-19 |
| 1 HNL = | 4.4199 BDT | 0.2262 HNL = | 1 BDT | 2023-07-18 |
| 1 HNL = | 4.4194 BDT | 0.2263 HNL = | 1 BDT | 2023-07-17 |
| 1 HNL = | 4.4194 BDT | 0.2263 HNL = | 1 BDT | 2023-07-16 |
| 1 HNL = | 4.4194 BDT | 0.2263 HNL = | 1 BDT | 2023-07-15 |
| 1 HNL = | 4.4193 BDT | 0.2263 HNL = | 1 BDT | 2023-07-14 |
| 1 HNL = | 4.4198 BDT | 0.2263 HNL = | 1 BDT | 2023-07-13 |
| 1 HNL = | 4.4204 BDT | 0.2262 HNL = | 1 BDT | 2023-07-12 |
| 1 HNL = | 4.4125 BDT | 0.2266 HNL = | 1 BDT | 2023-07-11 |
| 1 HNL = | 4.4125 BDT | 0.2266 HNL = | 1 BDT | 2023-07-10 |
| 1 HNL = | 4.4125 BDT | 0.2266 HNL = | 1 BDT | 2023-07-09 |
| 1 HNL = | 4.4125 BDT | 0.2266 HNL = | 1 BDT | 2023-07-08 |
| 1 HNL = | 4.4222 BDT | 0.2261 HNL = | 1 BDT | 2023-07-07 |
| 1 HNL = | 4.3992 BDT | 0.2273 HNL = | 1 BDT | 2023-07-06 |
| 1 HNL = | 4.3875 BDT | 0.2279 HNL = | 1 BDT | 2023-07-05 |
| 1 HNL = | 4.3964 BDT | 0.2275 HNL = | 1 BDT | 2023-07-04 |
| 1 HNL = | 4.3946 BDT | 0.2276 HNL = | 1 BDT | 2023-07-03 |
| 1 HNL = | 4.3764 BDT | 0.2285 HNL = | 1 BDT | 2023-07-02 |
| 1 HNL = | 4.3764 BDT | 0.2285 HNL = | 1 BDT | 2023-07-01 |
| 1 HNL = | 4.3946 BDT | 0.2276 HNL = | 1 BDT | 2023-06-30 |
| 1 HNL = | 4.3948 BDT | 0.2275 HNL = | 1 BDT | 2023-06-29 |
| 1 HNL = | 4.3949 BDT | 0.2275 HNL = | 1 BDT | 2023-06-28 |
| 1 HNL = | 4.3942 BDT | 0.2276 HNL = | 1 BDT | 2023-06-27 |
| 1 HNL = | 4.394 BDT | 0.2276 HNL = | 1 BDT | 2023-06-26 |
| 1 HNL = | 4.394 BDT | 0.2276 HNL = | 1 BDT | 2023-06-25 |
| 1 HNL = | 4.3939 BDT | 0.2276 HNL = | 1 BDT | 2023-06-23 |
| 1 HNL = | 4.3944 BDT | 0.2276 HNL = | 1 BDT | 2023-06-22 |
| 1 HNL = | 4.3956 BDT | 0.2275 HNL = | 1 BDT | 2023-06-21 |
| 1 HNL = | 4.3967 BDT | 0.2274 HNL = | 1 BDT | 2023-06-20 |
| 1 HNL = | 4.3967 BDT | 0.2274 HNL = | 1 BDT | 2023-06-19 |
| 1 HNL = | 4.3969 BDT | 0.2274 HNL = | 1 BDT | 2023-06-18 |
| 1 HNL = | 4.3752 BDT | 0.2286 HNL = | 1 BDT | 2023-06-17 |
| 1 HNL = | 4.3976 BDT | 0.2274 HNL = | 1 BDT | 2023-06-16 |
| 1 HNL = | 4.4587 BDT | 0.2243 HNL = | 1 BDT | 2023-06-15 |
| 1 HNL = | 4.4205 BDT | 0.2262 HNL = | 1 BDT | 2023-06-14 |
| 1 HNL = | 4.4021 BDT | 0.2272 HNL = | 1 BDT | 2023-06-13 |
| 1 HNL = | 4.3994 BDT | 0.2273 HNL = | 1 BDT | 2023-06-12 |
| 1 HNL = | 4.3994 BDT | 0.2273 HNL = | 1 BDT | 2023-06-11 |
| 1 HNL = | 4.3994 BDT | 0.2273 HNL = | 1 BDT | 2023-06-10 |
| 1 HNL = | 4.3598 BDT | 0.2294 HNL = | 1 BDT | 2023-06-09 |
| 1 HNL = | 4.3893 BDT | 0.2278 HNL = | 1 BDT | 2023-06-08 |
| 1 HNL = | 4.3874 BDT | 0.2279 HNL = | 1 BDT | 2023-06-07 |
| 1 HNL = | 4.3804 BDT | 0.2283 HNL = | 1 BDT | 2023-06-06 |
| 1 HNL = | 4.3639 BDT | 0.2292 HNL = | 1 BDT | 2023-06-05 |
| 1 HNL = | 4.3642 BDT | 0.2291 HNL = | 1 BDT | 2023-06-04 |
| 1 HNL = | 4.3403 BDT | 0.2304 HNL = | 1 BDT | 2023-06-03 |
| 1 HNL = | 4.3799 BDT | 0.2283 HNL = | 1 BDT | 2023-06-02 |
| 1 HNL = | 4.3666 BDT | 0.229 HNL = | 1 BDT | 2023-06-01 |
| 1 HNL = | 4.3625 BDT | 0.2292 HNL = | 1 BDT | 2023-05-31 |
| 1 HNL = | 4.3705 BDT | 0.2288 HNL = | 1 BDT | 2023-05-30 |
| 1 HNL = | 4.3529 BDT | 0.2297 HNL = | 1 BDT | 2023-05-29 |
| 1 HNL = | 4.3455 BDT | 0.2301 HNL = | 1 BDT | 2023-05-28 |
| 1 HNL = | 4.3444 BDT | 0.2302 HNL = | 1 BDT | 2023-05-27 |
| 1 HNL = | 4.341 BDT | 0.2304 HNL = | 1 BDT | 2023-05-26 |
| 1 HNL = | 4.3879 BDT | 0.2279 HNL = | 1 BDT | 2023-05-25 |
| 1 HNL = | 4.3493 BDT | 0.2299 HNL = | 1 BDT | 2023-05-24 |
| 1 HNL = | 4.3384 BDT | 0.2305 HNL = | 1 BDT | 2023-05-23 |
| 1 HNL = | 4.366 BDT | 0.229 HNL = | 1 BDT | 2023-05-22 |
| 1 HNL = | 4.3782 BDT | 0.2284 HNL = | 1 BDT | 2023-05-21 |
| 1 HNL = | 4.3545 BDT | 0.2296 HNL = | 1 BDT | 2023-05-20 |
| 1 HNL = | 4.356 BDT | 0.2296 HNL = | 1 BDT | 2023-05-19 |
| 1 HNL = | 4.3537 BDT | 0.2297 HNL = | 1 BDT | 2023-05-18 |
| 1 HNL = | 4.3747 BDT | 0.2286 HNL = | 1 BDT | 2023-05-17 |
| 1 HNL = | 4.3428 BDT | 0.2303 HNL = | 1 BDT | 2023-05-16 |
| 1 HNL = | 4.3698 BDT | 0.2288 HNL = | 1 BDT | 2023-05-15 |
| 1 HNL = | 4.3869 BDT | 0.228 HNL = | 1 BDT | 2023-05-14 |
| 1 HNL = | 4.3496 BDT | 0.2299 HNL = | 1 BDT | 2023-05-13 |
| 1 HNL = | 4.3536 BDT | 0.2297 HNL = | 1 BDT | 2023-05-12 |
| 1 HNL = | 4.3932 BDT | 0.2276 HNL = | 1 BDT | 2023-05-11 |
| 1 HNL = | 4.34 BDT | 0.2304 HNL = | 1 BDT | 2023-05-10 |
| 1 HNL = | 4.3182 BDT | 0.2316 HNL = | 1 BDT | 2023-05-09 |
| 1 HNL = | 4.3181 BDT | 0.2316 HNL = | 1 BDT | 2023-05-08 |
| 1 HNL = | 4.3181 BDT | 0.2316 HNL = | 1 BDT | 2023-05-07 |
| 1 HNL = | 4.3169 BDT | 0.2316 HNL = | 1 BDT | 2023-05-06 |
| 1 HNL = | 4.3146 BDT | 0.2318 HNL = | 1 BDT | 2023-05-05 |
| 1 HNL = | 4.2986 BDT | 0.2326 HNL = | 1 BDT | 2023-05-04 |
| 1 HNL = | 4.3049 BDT | 0.2323 HNL = | 1 BDT | 2023-05-03 |
| 1 HNL = | 4.2532 BDT | 0.2351 HNL = | 1 BDT | 2023-05-02 |
| 1 HNL = | 4.3177 BDT | 0.2316 HNL = | 1 BDT | 2023-05-01 |
| 1 HNL = | 4.375 BDT | 0.2286 HNL = | 1 BDT | 2023-04-30 |
| 1 HNL = | 4.3131 BDT | 0.2319 HNL = | 1 BDT | 2023-04-29 |
| 1 HNL = | 4.3131 BDT | 0.2319 HNL = | 1 BDT | 2023-04-28 |
| 1 HNL = | 4.373 BDT | 0.2287 HNL = | 1 BDT | 2023-04-27 |