Last Year History for HKD/zar
| HKD | zar | HKD | zar | Date |
|---|---|---|---|---|
| 1 HKD = | 2.3708 zar | 0.4218 HKD = | 1 zar | 2024-05-03 |
| 1 HKD = | 2.3809 zar | 0.42 HKD = | 1 zar | 2024-05-02 |
| 1 HKD = | 2.3892 zar | 0.4185 HKD = | 1 zar | 2024-05-01 |
| 1 HKD = | 2.3906 zar | 0.4183 HKD = | 1 zar | 2024-04-30 |
| 1 HKD = | 2.3971 zar | 0.4172 HKD = | 1 zar | 2024-04-29 |
| 1 HKD = | 2.399 zar | 0.4168 HKD = | 1 zar | 2024-04-28 |
| 1 HKD = | 2.3964 zar | 0.4173 HKD = | 1 zar | 2024-04-27 |
| 1 HKD = | 2.431 zar | 0.4114 HKD = | 1 zar | 2024-04-26 |
| 1 HKD = | 2.4251 zar | 0.4124 HKD = | 1 zar | 2024-04-25 |
| 1 HKD = | 2.4433 zar | 0.4093 HKD = | 1 zar | 2024-04-24 |
| 1 HKD = | 2.4562 zar | 0.4071 HKD = | 1 zar | 2024-04-23 |
| 1 HKD = | 2.4359 zar | 0.4105 HKD = | 1 zar | 2024-04-22 |
| 1 HKD = | 2.4638 zar | 0.4059 HKD = | 1 zar | 2024-04-21 |
| 1 HKD = | 2.4637 zar | 0.4059 HKD = | 1 zar | 2024-04-20 |
| 1 HKD = | 2.4518 zar | 0.4079 HKD = | 1 zar | 2024-04-19 |
| 1 HKD = | 2.431 zar | 0.4114 HKD = | 1 zar | 2024-04-18 |
| 1 HKD = | 2.4214 zar | 0.413 HKD = | 1 zar | 2024-04-17 |
| 1 HKD = | 2.432 zar | 0.4112 HKD = | 1 zar | 2024-04-16 |
| 1 HKD = | 2.4218 zar | 0.4129 HKD = | 1 zar | 2024-04-15 |
| 1 HKD = | 2.4014 zar | 0.4164 HKD = | 1 zar | 2024-04-14 |
| 1 HKD = | 2.4014 zar | 0.4164 HKD = | 1 zar | 2024-04-13 |
| 1 HKD = | 2.3918 zar | 0.4181 HKD = | 1 zar | 2024-04-12 |
| 1 HKD = | 2.4033 zar | 0.4161 HKD = | 1 zar | 2024-04-11 |
| 1 HKD = | 2.3669 zar | 0.4225 HKD = | 1 zar | 2024-04-10 |
| 1 HKD = | 2.3599 zar | 0.4237 HKD = | 1 zar | 2024-04-09 |
| 1 HKD = | 2.3743 zar | 0.4212 HKD = | 1 zar | 2024-04-08 |
| 1 HKD = | 2.3921 zar | 0.418 HKD = | 1 zar | 2024-04-07 |
| 1 HKD = | 2.3921 zar | 0.418 HKD = | 1 zar | 2024-04-06 |
| 1 HKD = | 2.3788 zar | 0.4204 HKD = | 1 zar | 2024-04-05 |
| 1 HKD = | 2.3773 zar | 0.4206 HKD = | 1 zar | 2024-04-04 |
| 1 HKD = | 2.401 zar | 0.4165 HKD = | 1 zar | 2024-04-03 |
| 1 HKD = | 2.4027 zar | 0.4162 HKD = | 1 zar | 2024-04-02 |
| 1 HKD = | 2.4069 zar | 0.4155 HKD = | 1 zar | 2024-04-01 |
| 1 HKD = | 2.3781 zar | 0.4205 HKD = | 1 zar | 2024-03-31 |
| 1 HKD = | 2.3781 zar | 0.4205 HKD = | 1 zar | 2024-03-30 |
| 1 HKD = | 2.4136 zar | 0.4143 HKD = | 1 zar | 2024-03-29 |
| 1 HKD = | 2.4398 zar | 0.4099 HKD = | 1 zar | 2024-03-28 |
| 1 HKD = | 2.4212 zar | 0.413 HKD = | 1 zar | 2024-03-27 |
| 1 HKD = | 2.42 zar | 0.4132 HKD = | 1 zar | 2024-03-26 |
| 1 HKD = | 2.4261 zar | 0.4122 HKD = | 1 zar | 2024-03-25 |
| 1 HKD = | 2.4357 zar | 0.4106 HKD = | 1 zar | 2024-03-24 |
| 1 HKD = | 2.4357 zar | 0.4106 HKD = | 1 zar | 2024-03-23 |
| 1 HKD = | 2.4283 zar | 0.4118 HKD = | 1 zar | 2024-03-22 |
| 1 HKD = | 2.3933 zar | 0.4178 HKD = | 1 zar | 2024-03-21 |
| 1 HKD = | 2.4222 zar | 0.4128 HKD = | 1 zar | 2024-03-20 |
| 1 HKD = | 2.4279 zar | 0.4119 HKD = | 1 zar | 2024-03-19 |
| 1 HKD = | 2.4078 zar | 0.4153 HKD = | 1 zar | 2024-03-18 |
| 1 HKD = | 2.4004 zar | 0.4166 HKD = | 1 zar | 2024-03-17 |
| 1 HKD = | 2.4004 zar | 0.4166 HKD = | 1 zar | 2024-03-16 |
| 1 HKD = | 2.391 zar | 0.4182 HKD = | 1 zar | 2024-03-15 |
| 1 HKD = | 2.3759 zar | 0.4209 HKD = | 1 zar | 2024-03-14 |
| 1 HKD = | 2.3848 zar | 0.4193 HKD = | 1 zar | 2024-03-13 |
| 1 HKD = | 2.3769 zar | 0.4207 HKD = | 1 zar | 2024-03-12 |
| 1 HKD = | 2.3896 zar | 0.4185 HKD = | 1 zar | 2024-03-11 |
| 1 HKD = | 2.3883 zar | 0.4187 HKD = | 1 zar | 2024-03-10 |
| 1 HKD = | 2.3883 zar | 0.4187 HKD = | 1 zar | 2024-03-09 |
| 1 HKD = | 2.3839 zar | 0.4195 HKD = | 1 zar | 2024-03-08 |
| 1 HKD = | 2.4038 zar | 0.416 HKD = | 1 zar | 2024-03-07 |
| 1 HKD = | 2.4151 zar | 0.4141 HKD = | 1 zar | 2024-03-06 |
| 1 HKD = | 2.4275 zar | 0.4119 HKD = | 1 zar | 2024-03-05 |
| 1 HKD = | 2.436 zar | 0.4105 HKD = | 1 zar | 2024-03-04 |
| 1 HKD = | 2.4349 zar | 0.4107 HKD = | 1 zar | 2024-03-03 |
| 1 HKD = | 2.4349 zar | 0.4107 HKD = | 1 zar | 2024-03-02 |
| 1 HKD = | 2.4533 zar | 0.4076 HKD = | 1 zar | 2024-03-01 |
| 1 HKD = | 2.4562 zar | 0.4071 HKD = | 1 zar | 2024-02-29 |
| 1 HKD = | 2.4579 zar | 0.4069 HKD = | 1 zar | 2024-02-28 |
| 1 HKD = | 2.4505 zar | 0.4081 HKD = | 1 zar | 2024-02-27 |
| 1 HKD = | 2.4704 zar | 0.4048 HKD = | 1 zar | 2024-02-26 |
| 1 HKD = | 2.4618 zar | 0.4062 HKD = | 1 zar | 2024-02-25 |
| 1 HKD = | 2.4618 zar | 0.4062 HKD = | 1 zar | 2024-02-24 |
| 1 HKD = | 2.465 zar | 0.4057 HKD = | 1 zar | 2024-02-23 |
| 1 HKD = | 2.4204 zar | 0.4132 HKD = | 1 zar | 2024-02-22 |
| 1 HKD = | 2.4164 zar | 0.4138 HKD = | 1 zar | 2024-02-21 |
| 1 HKD = | 2.4284 zar | 0.4118 HKD = | 1 zar | 2024-02-20 |
| 1 HKD = | 2.4283 zar | 0.4118 HKD = | 1 zar | 2024-02-19 |
| 1 HKD = | 2.4169 zar | 0.4137 HKD = | 1 zar | 2024-02-18 |
| 1 HKD = | 2.417 zar | 0.4137 HKD = | 1 zar | 2024-02-17 |
| 1 HKD = | 2.4171 zar | 0.4137 HKD = | 1 zar | 2024-02-16 |
| 1 HKD = | 2.4314 zar | 0.4113 HKD = | 1 zar | 2024-02-15 |
| 1 HKD = | 2.4494 zar | 0.4083 HKD = | 1 zar | 2024-02-14 |
| 1 HKD = | 2.4075 zar | 0.4154 HKD = | 1 zar | 2024-02-13 |
| 1 HKD = | 2.4325 zar | 0.4111 HKD = | 1 zar | 2024-02-12 |
| 1 HKD = | 2.4273 zar | 0.412 HKD = | 1 zar | 2024-02-11 |
| 1 HKD = | 2.4273 zar | 0.412 HKD = | 1 zar | 2024-02-10 |
| 1 HKD = | 2.4307 zar | 0.4114 HKD = | 1 zar | 2024-02-09 |
| 1 HKD = | 2.4243 zar | 0.4125 HKD = | 1 zar | 2024-02-08 |
| 1 HKD = | 2.4177 zar | 0.4136 HKD = | 1 zar | 2024-02-07 |
| 1 HKD = | 2.4286 zar | 0.4118 HKD = | 1 zar | 2024-02-06 |
| 1 HKD = | 2.424 zar | 0.4125 HKD = | 1 zar | 2024-02-05 |
| 1 HKD = | 2.4166 zar | 0.4138 HKD = | 1 zar | 2024-02-04 |
| 1 HKD = | 2.4166 zar | 0.4138 HKD = | 1 zar | 2024-02-03 |
| 1 HKD = | 2.3842 zar | 0.4194 HKD = | 1 zar | 2024-02-02 |
| 1 HKD = | 2.396 zar | 0.4174 HKD = | 1 zar | 2024-02-01 |
| 1 HKD = | 2.3952 zar | 0.4175 HKD = | 1 zar | 2024-01-31 |
| 1 HKD = | 2.4141 zar | 0.4142 HKD = | 1 zar | 2024-01-30 |
| 1 HKD = | 2.4055 zar | 0.4157 HKD = | 1 zar | 2024-01-29 |
| 1 HKD = | 2.4033 zar | 0.4161 HKD = | 1 zar | 2024-01-28 |
| 1 HKD = | 2.4033 zar | 0.4161 HKD = | 1 zar | 2024-01-27 |
| 1 HKD = | 2.4045 zar | 0.4159 HKD = | 1 zar | 2024-01-26 |
| 1 HKD = | 2.4132 zar | 0.4144 HKD = | 1 zar | 2024-01-25 |
| 1 HKD = | 2.4107 zar | 0.4148 HKD = | 1 zar | 2024-01-24 |
| 1 HKD = | 2.4469 zar | 0.4087 HKD = | 1 zar | 2024-01-23 |
| 1 HKD = | 2.4441 zar | 0.4091 HKD = | 1 zar | 2024-01-22 |
| 1 HKD = | 2.374 zar | 0.4212 HKD = | 1 zar | 2024-01-21 |
| 1 HKD = | 2.373 zar | 0.4214 HKD = | 1 zar | 2024-01-20 |
| 1 HKD = | 2.4248 zar | 0.4124 HKD = | 1 zar | 2024-01-19 |
| 1 HKD = | 2.4276 zar | 0.4119 HKD = | 1 zar | 2024-01-18 |
| 1 HKD = | 2.4345 zar | 0.4108 HKD = | 1 zar | 2024-01-17 |
| 1 HKD = | 2.4023 zar | 0.4163 HKD = | 1 zar | 2024-01-16 |
| 1 HKD = | 2.3854 zar | 0.4192 HKD = | 1 zar | 2024-01-15 |
| 1 HKD = | 2.3402 zar | 0.4273 HKD = | 1 zar | 2024-01-14 |
| 1 HKD = | 2.3399 zar | 0.4274 HKD = | 1 zar | 2024-01-13 |
| 1 HKD = | 2.379 zar | 0.4204 HKD = | 1 zar | 2024-01-12 |
| 1 HKD = | 2.3843 zar | 0.4194 HKD = | 1 zar | 2024-01-11 |
| 1 HKD = | 2.3907 zar | 0.4183 HKD = | 1 zar | 2024-01-10 |
| 1 HKD = | 2.3858 zar | 0.4192 HKD = | 1 zar | 2024-01-09 |
| 1 HKD = | 2.4015 zar | 0.4164 HKD = | 1 zar | 2024-01-08 |
| 1 HKD = | 2.3927 zar | 0.4179 HKD = | 1 zar | 2024-01-07 |
| 1 HKD = | 2.393 zar | 0.4179 HKD = | 1 zar | 2024-01-06 |
| 1 HKD = | 2.4085 zar | 0.4152 HKD = | 1 zar | 2024-01-05 |
| 1 HKD = | 2.3877 zar | 0.4188 HKD = | 1 zar | 2024-01-04 |
| 1 HKD = | 2.3729 zar | 0.4214 HKD = | 1 zar | 2024-01-03 |
| 1 HKD = | 2.3477 zar | 0.426 HKD = | 1 zar | 2024-01-02 |
| 1 HKD = | 2.3425 zar | 0.4269 HKD = | 1 zar | 2024-01-01 |
| 1 HKD = | 2.3431 zar | 0.4268 HKD = | 1 zar | 2023-12-31 |
| 1 HKD = | 2.3436 zar | 0.4267 HKD = | 1 zar | 2023-12-30 |
| 1 HKD = | 2.3694 zar | 0.422 HKD = | 1 zar | 2023-12-29 |
| 1 HKD = | 2.379 zar | 0.4203 HKD = | 1 zar | 2023-12-28 |
| 1 HKD = | 2.378 zar | 0.4205 HKD = | 1 zar | 2023-12-27 |
| 1 HKD = | 2.3964 zar | 0.4173 HKD = | 1 zar | 2023-12-26 |
| 1 HKD = | 2.3661 zar | 0.4226 HKD = | 1 zar | 2023-12-25 |
| 1 HKD = | 2.3673 zar | 0.4224 HKD = | 1 zar | 2023-12-24 |
| 1 HKD = | 2.3638 zar | 0.4231 HKD = | 1 zar | 2023-12-23 |
| 1 HKD = | 2.36 zar | 0.4237 HKD = | 1 zar | 2023-12-22 |
| 1 HKD = | 2.3434 zar | 0.4267 HKD = | 1 zar | 2023-12-21 |
| 1 HKD = | 2.351 zar | 0.4253 HKD = | 1 zar | 2023-12-20 |
| 1 HKD = | 2.3849 zar | 0.4193 HKD = | 1 zar | 2023-12-19 |
| 1 HKD = | 2.3447 zar | 0.4265 HKD = | 1 zar | 2023-12-18 |
| 1 HKD = | 2.3655 zar | 0.4227 HKD = | 1 zar | 2023-12-17 |
| 1 HKD = | 2.3664 zar | 0.4226 HKD = | 1 zar | 2023-12-16 |
| 1 HKD = | 2.3257 zar | 0.43 HKD = | 1 zar | 2023-12-15 |
| 1 HKD = | 2.3945 zar | 0.4176 HKD = | 1 zar | 2023-12-14 |
| 1 HKD = | 2.4342 zar | 0.4108 HKD = | 1 zar | 2023-12-13 |
| 1 HKD = | 2.4392 zar | 0.41 HKD = | 1 zar | 2023-12-12 |
| 1 HKD = | 2.434 zar | 0.4108 HKD = | 1 zar | 2023-12-11 |
| 1 HKD = | 2.4278 zar | 0.4119 HKD = | 1 zar | 2023-12-10 |
| 1 HKD = | 2.428 zar | 0.4119 HKD = | 1 zar | 2023-12-09 |
| 1 HKD = | 2.4004 zar | 0.4166 HKD = | 1 zar | 2023-12-08 |
| 1 HKD = | 2.4296 zar | 0.4116 HKD = | 1 zar | 2023-12-07 |
| 1 HKD = | 2.4238 zar | 0.4126 HKD = | 1 zar | 2023-12-06 |
| 1 HKD = | 2.4081 zar | 0.4153 HKD = | 1 zar | 2023-12-05 |
| 1 HKD = | 2.386 zar | 0.4191 HKD = | 1 zar | 2023-12-04 |
| 1 HKD = | 2.3885 zar | 0.4187 HKD = | 1 zar | 2023-12-03 |
| 1 HKD = | 2.3876 zar | 0.4188 HKD = | 1 zar | 2023-12-02 |
| 1 HKD = | 2.4118 zar | 0.4146 HKD = | 1 zar | 2023-12-01 |
| 1 HKD = | 2.3981 zar | 0.417 HKD = | 1 zar | 2023-11-30 |
| 1 HKD = | 2.3823 zar | 0.4198 HKD = | 1 zar | 2023-11-29 |
| 1 HKD = | 2.3911 zar | 0.4182 HKD = | 1 zar | 2023-11-28 |
| 1 HKD = | 2.4133 zar | 0.4144 HKD = | 1 zar | 2023-11-27 |
| 1 HKD = | 2.4101 zar | 0.4149 HKD = | 1 zar | 2023-11-26 |
| 1 HKD = | 2.411 zar | 0.4148 HKD = | 1 zar | 2023-11-25 |
| 1 HKD = | 2.4131 zar | 0.4144 HKD = | 1 zar | 2023-11-24 |
| 1 HKD = | 2.4174 zar | 0.4137 HKD = | 1 zar | 2023-11-23 |
| 1 HKD = | 2.3893 zar | 0.4185 HKD = | 1 zar | 2023-11-22 |
| 1 HKD = | 2.3451 zar | 0.4264 HKD = | 1 zar | 2023-11-21 |
| 1 HKD = | 2.3444 zar | 0.4266 HKD = | 1 zar | 2023-11-20 |
| 1 HKD = | 2.3525 zar | 0.4251 HKD = | 1 zar | 2023-11-19 |
| 1 HKD = | 2.3518 zar | 0.4252 HKD = | 1 zar | 2023-11-18 |
| 1 HKD = | 2.3565 zar | 0.4244 HKD = | 1 zar | 2023-11-17 |
| 1 HKD = | 2.3385 zar | 0.4276 HKD = | 1 zar | 2023-11-16 |
| 1 HKD = | 2.3342 zar | 0.4284 HKD = | 1 zar | 2023-11-15 |
| 1 HKD = | 2.3989 zar | 0.4169 HKD = | 1 zar | 2023-11-14 |
| 1 HKD = | 2.4017 zar | 0.4164 HKD = | 1 zar | 2023-11-13 |
| 1 HKD = | 2.3979 zar | 0.417 HKD = | 1 zar | 2023-11-12 |
| 1 HKD = | 2.3975 zar | 0.4171 HKD = | 1 zar | 2023-11-11 |
| 1 HKD = | 2.3889 zar | 0.4186 HKD = | 1 zar | 2023-11-10 |
| 1 HKD = | 2.3638 zar | 0.4231 HKD = | 1 zar | 2023-11-09 |
| 1 HKD = | 2.3474 zar | 0.426 HKD = | 1 zar | 2023-11-08 |
| 1 HKD = | 2.3478 zar | 0.4259 HKD = | 1 zar | 2023-11-07 |
| 1 HKD = | 2.3337 zar | 0.4285 HKD = | 1 zar | 2023-11-06 |
| 1 HKD = | 2.3272 zar | 0.4297 HKD = | 1 zar | 2023-11-05 |
| 1 HKD = | 2.3277 zar | 0.4296 HKD = | 1 zar | 2023-11-04 |
| 1 HKD = | 2.3513 zar | 0.4253 HKD = | 1 zar | 2023-11-03 |
| 1 HKD = | 2.3603 zar | 0.4237 HKD = | 1 zar | 2023-11-02 |
| 1 HKD = | 2.3887 zar | 0.4186 HKD = | 1 zar | 2023-11-01 |
| 1 HKD = | 2.421 zar | 0.413 HKD = | 1 zar | 2023-10-31 |
| 1 HKD = | 2.4076 zar | 0.4154 HKD = | 1 zar | 2023-10-30 |
| 1 HKD = | 2.4102 zar | 0.4149 HKD = | 1 zar | 2023-10-29 |
| 1 HKD = | 2.4099 zar | 0.415 HKD = | 1 zar | 2023-10-28 |
| 1 HKD = | 2.4179 zar | 0.4136 HKD = | 1 zar | 2023-10-27 |
| 1 HKD = | 2.4536 zar | 0.4076 HKD = | 1 zar | 2023-10-26 |
| 1 HKD = | 2.4306 zar | 0.4114 HKD = | 1 zar | 2023-10-25 |
| 1 HKD = | 2.4172 zar | 0.4137 HKD = | 1 zar | 2023-10-24 |
| 1 HKD = | 2.4323 zar | 0.4111 HKD = | 1 zar | 2023-10-23 |
| 1 HKD = | 2.3509 zar | 0.4254 HKD = | 1 zar | 2023-10-22 |
| 1 HKD = | 2.3508 zar | 0.4254 HKD = | 1 zar | 2023-10-21 |
| 1 HKD = | 2.4321 zar | 0.4112 HKD = | 1 zar | 2023-10-20 |
| 1 HKD = | 2.433 zar | 0.411 HKD = | 1 zar | 2023-10-19 |
| 1 HKD = | 2.3959 zar | 0.4174 HKD = | 1 zar | 2023-10-18 |
| 1 HKD = | 2.4069 zar | 0.4155 HKD = | 1 zar | 2023-10-17 |
| 1 HKD = | 2.4236 zar | 0.4126 HKD = | 1 zar | 2023-10-16 |
| 1 HKD = | 2.4291 zar | 0.4117 HKD = | 1 zar | 2023-10-15 |
| 1 HKD = | 2.4294 zar | 0.4116 HKD = | 1 zar | 2023-10-14 |
| 1 HKD = | 2.4267 zar | 0.4121 HKD = | 1 zar | 2023-10-13 |
| 1 HKD = | 2.4061 zar | 0.4156 HKD = | 1 zar | 2023-10-12 |
| 1 HKD = | 2.4345 zar | 0.4108 HKD = | 1 zar | 2023-10-11 |
| 1 HKD = | 2.4718 zar | 0.4046 HKD = | 1 zar | 2023-10-10 |
| 1 HKD = | 2.472 zar | 0.4045 HKD = | 1 zar | 2023-10-09 |
| 1 HKD = | 2.467 zar | 0.4054 HKD = | 1 zar | 2023-10-08 |
| 1 HKD = | 2.4671 zar | 0.4053 HKD = | 1 zar | 2023-10-07 |
| 1 HKD = | 2.4939 zar | 0.401 HKD = | 1 zar | 2023-10-06 |
| 1 HKD = | 2.4657 zar | 0.4056 HKD = | 1 zar | 2023-10-05 |
| 1 HKD = | 2.4672 zar | 0.4053 HKD = | 1 zar | 2023-10-04 |
| 1 HKD = | 2.464 zar | 0.4058 HKD = | 1 zar | 2023-10-03 |
| 1 HKD = | 2.4132 zar | 0.4144 HKD = | 1 zar | 2023-10-02 |
| 1 HKD = | 2.4164 zar | 0.4138 HKD = | 1 zar | 2023-10-01 |
| 1 HKD = | 2.4165 zar | 0.4138 HKD = | 1 zar | 2023-09-30 |
| 1 HKD = | 2.4201 zar | 0.4132 HKD = | 1 zar | 2023-09-29 |
| 1 HKD = | 2.4512 zar | 0.408 HKD = | 1 zar | 2023-09-28 |
| 1 HKD = | 2.4402 zar | 0.4098 HKD = | 1 zar | 2023-09-27 |
| 1 HKD = | 2.4083 zar | 0.4152 HKD = | 1 zar | 2023-09-26 |
| 1 HKD = | 2.3984 zar | 0.4169 HKD = | 1 zar | 2023-09-25 |
| 1 HKD = | 2.3981 zar | 0.417 HKD = | 1 zar | 2023-09-24 |
| 1 HKD = | 2.398 zar | 0.417 HKD = | 1 zar | 2023-09-23 |
| 1 HKD = | 2.4177 zar | 0.4136 HKD = | 1 zar | 2023-09-22 |
| 1 HKD = | 2.4205 zar | 0.4131 HKD = | 1 zar | 2023-09-21 |
| 1 HKD = | 2.422 zar | 0.4129 HKD = | 1 zar | 2023-09-20 |
| 1 HKD = | 2.4328 zar | 0.4111 HKD = | 1 zar | 2023-09-19 |
| 1 HKD = | 2.4214 zar | 0.413 HKD = | 1 zar | 2023-09-18 |
| 1 HKD = | 2.4233 zar | 0.4127 HKD = | 1 zar | 2023-09-17 |
| 1 HKD = | 2.4231 zar | 0.4127 HKD = | 1 zar | 2023-09-16 |
| 1 HKD = | 2.4258 zar | 0.4122 HKD = | 1 zar | 2023-09-15 |
| 1 HKD = | 2.3989 zar | 0.4169 HKD = | 1 zar | 2023-09-14 |
| 1 HKD = | 2.4182 zar | 0.4135 HKD = | 1 zar | 2023-09-13 |
| 1 HKD = | 2.4136 zar | 0.4143 HKD = | 1 zar | 2023-09-12 |
| 1 HKD = | 2.4248 zar | 0.4124 HKD = | 1 zar | 2023-09-11 |
| 1 HKD = | 2.4393 zar | 0.41 HKD = | 1 zar | 2023-09-10 |
| 1 HKD = | 2.4394 zar | 0.4099 HKD = | 1 zar | 2023-09-09 |
| 1 HKD = | 2.4403 zar | 0.4098 HKD = | 1 zar | 2023-09-08 |
| 1 HKD = | 2.4534 zar | 0.4076 HKD = | 1 zar | 2023-09-07 |
| 1 HKD = | 2.444 zar | 0.4092 HKD = | 1 zar | 2023-09-06 |
| 1 HKD = | 2.4454 zar | 0.4089 HKD = | 1 zar | 2023-09-05 |
| 1 HKD = | 2.3905 zar | 0.4183 HKD = | 1 zar | 2023-09-04 |
| 1 HKD = | 2.4026 zar | 0.4162 HKD = | 1 zar | 2023-09-03 |
| 1 HKD = | 2.4019 zar | 0.4163 HKD = | 1 zar | 2023-09-02 |
| 1 HKD = | 2.4033 zar | 0.4161 HKD = | 1 zar | 2023-09-01 |
| 1 HKD = | 2.3846 zar | 0.4194 HKD = | 1 zar | 2023-08-31 |
| 1 HKD = | 2.3599 zar | 0.4238 HKD = | 1 zar | 2023-08-30 |
| 1 HKD = | 2.3639 zar | 0.423 HKD = | 1 zar | 2023-08-29 |
| 1 HKD = | 2.3714 zar | 0.4217 HKD = | 1 zar | 2023-08-28 |
| 1 HKD = | 2.3742 zar | 0.4212 HKD = | 1 zar | 2023-08-27 |
| 1 HKD = | 2.3742 zar | 0.4212 HKD = | 1 zar | 2023-08-26 |
| 1 HKD = | 2.4063 zar | 0.4156 HKD = | 1 zar | 2023-08-25 |
| 1 HKD = | 2.3587 zar | 0.424 HKD = | 1 zar | 2023-08-24 |
| 1 HKD = | 2.3929 zar | 0.4179 HKD = | 1 zar | 2023-08-23 |
| 1 HKD = | 2.416 zar | 0.4139 HKD = | 1 zar | 2023-08-22 |
| 1 HKD = | 2.4271 zar | 0.412 HKD = | 1 zar | 2023-08-21 |
| 1 HKD = | 2.4339 zar | 0.4109 HKD = | 1 zar | 2023-08-20 |
| 1 HKD = | 2.4344 zar | 0.4108 HKD = | 1 zar | 2023-08-19 |
| 1 HKD = | 2.4392 zar | 0.41 HKD = | 1 zar | 2023-08-18 |
| 1 HKD = | 2.4534 zar | 0.4076 HKD = | 1 zar | 2023-08-17 |
| 1 HKD = | 2.4477 zar | 0.4085 HKD = | 1 zar | 2023-08-16 |
| 1 HKD = | 2.4386 zar | 0.4101 HKD = | 1 zar | 2023-08-15 |
| 1 HKD = | 2.4356 zar | 0.4106 HKD = | 1 zar | 2023-08-14 |
| 1 HKD = | 2.4243 zar | 0.4125 HKD = | 1 zar | 2023-08-13 |
| 1 HKD = | 2.4245 zar | 0.4125 HKD = | 1 zar | 2023-08-12 |
| 1 HKD = | 2.412 zar | 0.4146 HKD = | 1 zar | 2023-08-11 |
| 1 HKD = | 2.4263 zar | 0.4121 HKD = | 1 zar | 2023-08-10 |
| 1 HKD = | 2.4266 zar | 0.4121 HKD = | 1 zar | 2023-08-09 |
| 1 HKD = | 2.4053 zar | 0.4157 HKD = | 1 zar | 2023-08-08 |
| 1 HKD = | 2.3678 zar | 0.4223 HKD = | 1 zar | 2023-08-07 |
| 1 HKD = | 2.3646 zar | 0.4229 HKD = | 1 zar | 2023-08-06 |
| 1 HKD = | 2.3647 zar | 0.4229 HKD = | 1 zar | 2023-08-05 |
| 1 HKD = | 2.3919 zar | 0.4181 HKD = | 1 zar | 2023-08-04 |
| 1 HKD = | 2.3681 zar | 0.4223 HKD = | 1 zar | 2023-08-03 |
| 1 HKD = | 2.3547 zar | 0.4247 HKD = | 1 zar | 2023-08-02 |
| 1 HKD = | 2.2919 zar | 0.4363 HKD = | 1 zar | 2023-08-01 |
| 1 HKD = | 2.2629 zar | 0.4419 HKD = | 1 zar | 2023-07-31 |
| 1 HKD = | 2.2144 zar | 0.4516 HKD = | 1 zar | 2023-07-30 |
| 1 HKD = | 2.215 zar | 0.4515 HKD = | 1 zar | 2023-07-29 |
| 1 HKD = | 2.2917 zar | 0.4364 HKD = | 1 zar | 2023-07-28 |
| 1 HKD = | 2.2528 zar | 0.4439 HKD = | 1 zar | 2023-07-27 |
| 1 HKD = | 2.2504 zar | 0.4444 HKD = | 1 zar | 2023-07-26 |
| 1 HKD = | 2.2617 zar | 0.4422 HKD = | 1 zar | 2023-07-25 |
| 1 HKD = | 2.2991 zar | 0.4349 HKD = | 1 zar | 2023-07-24 |
| 1 HKD = | 2.2852 zar | 0.4376 HKD = | 1 zar | 2023-07-23 |
| 1 HKD = | 2.2856 zar | 0.4375 HKD = | 1 zar | 2023-07-22 |
| 1 HKD = | 2.2919 zar | 0.4363 HKD = | 1 zar | 2023-07-21 |
| 1 HKD = | 2.288 zar | 0.4371 HKD = | 1 zar | 2023-07-20 |
| 1 HKD = | 2.2912 zar | 0.4364 HKD = | 1 zar | 2023-07-19 |
| 1 HKD = | 2.3014 zar | 0.4345 HKD = | 1 zar | 2023-07-18 |
| 1 HKD = | 2.3204 zar | 0.431 HKD = | 1 zar | 2023-07-17 |
| 1 HKD = | 2.3168 zar | 0.4316 HKD = | 1 zar | 2023-07-16 |
| 1 HKD = | 2.3084 zar | 0.4332 HKD = | 1 zar | 2023-07-15 |
| 1 HKD = | 2.2921 zar | 0.4363 HKD = | 1 zar | 2023-07-14 |
| 1 HKD = | 2.3161 zar | 0.4318 HKD = | 1 zar | 2023-07-13 |
| 1 HKD = | 2.3553 zar | 0.4246 HKD = | 1 zar | 2023-07-12 |
| 1 HKD = | 2.392 zar | 0.4181 HKD = | 1 zar | 2023-07-11 |
| 1 HKD = | 2.419 zar | 0.4134 HKD = | 1 zar | 2023-07-10 |
| 1 HKD = | 2.4362 zar | 0.4105 HKD = | 1 zar | 2023-07-09 |
| 1 HKD = | 2.4364 zar | 0.4104 HKD = | 1 zar | 2023-07-08 |
| 1 HKD = | 2.4473 zar | 0.4086 HKD = | 1 zar | 2023-07-07 |
| 1 HKD = | 2.404 zar | 0.416 HKD = | 1 zar | 2023-07-06 |
| 1 HKD = | 2.3884 zar | 0.4187 HKD = | 1 zar | 2023-07-05 |
| 1 HKD = | 2.3845 zar | 0.4194 HKD = | 1 zar | 2023-07-04 |
| 1 HKD = | 2.399 zar | 0.4168 HKD = | 1 zar | 2023-07-03 |
| 1 HKD = | 2.4036 zar | 0.4161 HKD = | 1 zar | 2023-07-02 |
| 1 HKD = | 2.4036 zar | 0.416 HKD = | 1 zar | 2023-07-01 |
| 1 HKD = | 2.3914 zar | 0.4182 HKD = | 1 zar | 2023-06-30 |
| 1 HKD = | 2.3891 zar | 0.4186 HKD = | 1 zar | 2023-06-29 |
| 1 HKD = | 2.3679 zar | 0.4223 HKD = | 1 zar | 2023-06-28 |
| 1 HKD = | 2.3673 zar | 0.4224 HKD = | 1 zar | 2023-06-27 |
| 1 HKD = | 2.3927 zar | 0.4179 HKD = | 1 zar | 2023-06-26 |
| 1 HKD = | 2.394 zar | 0.4177 HKD = | 1 zar | 2023-06-25 |
| 1 HKD = | 2.3742 zar | 0.4212 HKD = | 1 zar | 2023-06-23 |
| 1 HKD = | 2.3487 zar | 0.4258 HKD = | 1 zar | 2023-06-22 |
| 1 HKD = | 2.3504 zar | 0.4255 HKD = | 1 zar | 2023-06-21 |
| 1 HKD = | 2.3328 zar | 0.4287 HKD = | 1 zar | 2023-06-20 |
| 1 HKD = | 2.3275 zar | 0.4296 HKD = | 1 zar | 2023-06-19 |
| 1 HKD = | 2.3256 zar | 0.43 HKD = | 1 zar | 2023-06-18 |
| 1 HKD = | 2.3254 zar | 0.43 HKD = | 1 zar | 2023-06-17 |
| 1 HKD = | 2.3184 zar | 0.4313 HKD = | 1 zar | 2023-06-16 |
| 1 HKD = | 2.3465 zar | 0.4262 HKD = | 1 zar | 2023-06-15 |
| 1 HKD = | 2.3749 zar | 0.4211 HKD = | 1 zar | 2023-06-14 |
| 1 HKD = | 2.3654 zar | 0.4228 HKD = | 1 zar | 2023-06-13 |
| 1 HKD = | 2.3867 zar | 0.419 HKD = | 1 zar | 2023-06-12 |
| 1 HKD = | 2.3872 zar | 0.4189 HKD = | 1 zar | 2023-06-11 |
| 1 HKD = | 2.3875 zar | 0.4189 HKD = | 1 zar | 2023-06-10 |
| 1 HKD = | 2.405 zar | 0.4158 HKD = | 1 zar | 2023-06-09 |
| 1 HKD = | 2.4166 zar | 0.4138 HKD = | 1 zar | 2023-06-08 |
| 1 HKD = | 2.4554 zar | 0.4073 HKD = | 1 zar | 2023-06-07 |
| 1 HKD = | 2.4523 zar | 0.4078 HKD = | 1 zar | 2023-06-06 |
| 1 HKD = | 2.4912 zar | 0.4014 HKD = | 1 zar | 2023-06-05 |
| 1 HKD = | 2.4891 zar | 0.4017 HKD = | 1 zar | 2023-06-04 |
| 1 HKD = | 2.4894 zar | 0.4017 HKD = | 1 zar | 2023-06-03 |
| 1 HKD = | 2.494 zar | 0.401 HKD = | 1 zar | 2023-06-02 |
| 1 HKD = | 2.517 zar | 0.3973 HKD = | 1 zar | 2023-06-01 |
| 1 HKD = | 2.5217 zar | 0.3966 HKD = | 1 zar | 2023-05-31 |
| 1 HKD = | 2.5121 zar | 0.3981 HKD = | 1 zar | 2023-05-30 |
| 1 HKD = | 2.5096 zar | 0.3985 HKD = | 1 zar | 2023-05-29 |
| 1 HKD = | 2.51 zar | 0.3984 HKD = | 1 zar | 2023-05-28 |
| 1 HKD = | 2.5097 zar | 0.3985 HKD = | 1 zar | 2023-05-27 |
| 1 HKD = | 2.5259 zar | 0.3959 HKD = | 1 zar | 2023-05-26 |
| 1 HKD = | 2.4576 zar | 0.4069 HKD = | 1 zar | 2023-05-25 |
| 1 HKD = | 2.4504 zar | 0.4081 HKD = | 1 zar | 2023-05-24 |
| 1 HKD = | 2.4606 zar | 0.4064 HKD = | 1 zar | 2023-05-23 |
| 1 HKD = | 2.4854 zar | 0.4024 HKD = | 1 zar | 2023-05-22 |
| 1 HKD = | 2.4886 zar | 0.4018 HKD = | 1 zar | 2023-05-21 |
| 1 HKD = | 2.4886 zar | 0.4018 HKD = | 1 zar | 2023-05-20 |
| 1 HKD = | 2.4705 zar | 0.4048 HKD = | 1 zar | 2023-05-19 |
| 1 HKD = | 2.4609 zar | 0.4064 HKD = | 1 zar | 2023-05-18 |
| 1 HKD = | 2.4349 zar | 0.4107 HKD = | 1 zar | 2023-05-17 |
| 1 HKD = | 2.4253 zar | 0.4123 HKD = | 1 zar | 2023-05-16 |
| 1 HKD = | 2.4454 zar | 0.4089 HKD = | 1 zar | 2023-05-15 |
| 1 HKD = | 2.4778 zar | 0.4036 HKD = | 1 zar | 2023-05-14 |
| 1 HKD = | 2.4787 zar | 0.4034 HKD = | 1 zar | 2023-05-13 |
| 1 HKD = | 2.4482 zar | 0.4085 HKD = | 1 zar | 2023-05-12 |
| 1 HKD = | 2.4092 zar | 0.4151 HKD = | 1 zar | 2023-05-11 |
| 1 HKD = | 2.376 zar | 0.4209 HKD = | 1 zar | 2023-05-10 |
| 1 HKD = | 2.3338 zar | 0.4285 HKD = | 1 zar | 2023-05-09 |
| 1 HKD = | 2.3466 zar | 0.4261 HKD = | 1 zar | 2023-05-08 |
| 1 HKD = | 2.3212 zar | 0.4308 HKD = | 1 zar | 2023-05-07 |
| 1 HKD = | 2.3219 zar | 0.4307 HKD = | 1 zar | 2023-05-06 |
| 1 HKD = | 2.3312 zar | 0.429 HKD = | 1 zar | 2023-05-05 |
| 1 HKD = | 2.3267 zar | 0.4298 HKD = | 1 zar | 2023-05-04 |