Last Year History for HKD/jpy
HKD |
jpy |
HKD |
jpy |
Date |
1 HKD = |
20.0135 jpy |
0.05 HKD = |
1 jpy |
2024-04-26 |
1 HKD = |
19.8809 jpy |
0.0503 HKD = |
1 jpy |
2024-04-25 |
1 HKD = |
19.7807 jpy |
0.0506 HKD = |
1 jpy |
2024-04-24 |
1 HKD = |
19.7579 jpy |
0.0506 HKD = |
1 jpy |
2024-04-23 |
1 HKD = |
19.75 jpy |
0.0506 HKD = |
1 jpy |
2024-04-22 |
1 HKD = |
19.7441 jpy |
0.0506 HKD = |
1 jpy |
2024-04-21 |
1 HKD = |
19.744 jpy |
0.0506 HKD = |
1 jpy |
2024-04-20 |
1 HKD = |
19.7249 jpy |
0.0507 HKD = |
1 jpy |
2024-04-19 |
1 HKD = |
19.719 jpy |
0.0507 HKD = |
1 jpy |
2024-04-18 |
1 HKD = |
19.7416 jpy |
0.0507 HKD = |
1 jpy |
2024-04-17 |
1 HKD = |
19.7386 jpy |
0.0507 HKD = |
1 jpy |
2024-04-16 |
1 HKD = |
19.6545 jpy |
0.0509 HKD = |
1 jpy |
2024-04-15 |
1 HKD = |
19.557 jpy |
0.0511 HKD = |
1 jpy |
2024-04-14 |
1 HKD = |
19.557 jpy |
0.0511 HKD = |
1 jpy |
2024-04-13 |
1 HKD = |
19.5627 jpy |
0.0511 HKD = |
1 jpy |
2024-04-12 |
1 HKD = |
19.5478 jpy |
0.0512 HKD = |
1 jpy |
2024-04-11 |
1 HKD = |
19.3884 jpy |
0.0516 HKD = |
1 jpy |
2024-04-10 |
1 HKD = |
19.3885 jpy |
0.0516 HKD = |
1 jpy |
2024-04-09 |
1 HKD = |
19.3933 jpy |
0.0516 HKD = |
1 jpy |
2024-04-08 |
1 HKD = |
19.3622 jpy |
0.0516 HKD = |
1 jpy |
2024-04-07 |
1 HKD = |
19.3622 jpy |
0.0516 HKD = |
1 jpy |
2024-04-06 |
1 HKD = |
19.3414 jpy |
0.0517 HKD = |
1 jpy |
2024-04-05 |
1 HKD = |
19.3851 jpy |
0.0516 HKD = |
1 jpy |
2024-04-04 |
1 HKD = |
19.3845 jpy |
0.0516 HKD = |
1 jpy |
2024-04-03 |
1 HKD = |
19.3746 jpy |
0.0516 HKD = |
1 jpy |
2024-04-02 |
1 HKD = |
19.3485 jpy |
0.0517 HKD = |
1 jpy |
2024-04-01 |
1 HKD = |
19.3366 jpy |
0.0517 HKD = |
1 jpy |
2024-03-31 |
1 HKD = |
19.3366 jpy |
0.0517 HKD = |
1 jpy |
2024-03-30 |
1 HKD = |
19.339 jpy |
0.0517 HKD = |
1 jpy |
2024-03-29 |
1 HKD = |
19.3597 jpy |
0.0517 HKD = |
1 jpy |
2024-03-28 |
1 HKD = |
19.3482 jpy |
0.0517 HKD = |
1 jpy |
2024-03-27 |
1 HKD = |
19.3356 jpy |
0.0517 HKD = |
1 jpy |
2024-03-26 |
1 HKD = |
19.3574 jpy |
0.0517 HKD = |
1 jpy |
2024-03-25 |
1 HKD = |
19.3517 jpy |
0.0517 HKD = |
1 jpy |
2024-03-24 |
1 HKD = |
19.3517 jpy |
0.0517 HKD = |
1 jpy |
2024-03-23 |
1 HKD = |
19.3885 jpy |
0.0516 HKD = |
1 jpy |
2024-03-22 |
1 HKD = |
19.3168 jpy |
0.0518 HKD = |
1 jpy |
2024-03-21 |
1 HKD = |
19.3893 jpy |
0.0516 HKD = |
1 jpy |
2024-03-20 |
1 HKD = |
19.2638 jpy |
0.0519 HKD = |
1 jpy |
2024-03-19 |
1 HKD = |
19.0807 jpy |
0.0524 HKD = |
1 jpy |
2024-03-18 |
1 HKD = |
19.0553 jpy |
0.0525 HKD = |
1 jpy |
2024-03-17 |
1 HKD = |
19.0553 jpy |
0.0525 HKD = |
1 jpy |
2024-03-16 |
1 HKD = |
19.013 jpy |
0.0526 HKD = |
1 jpy |
2024-03-15 |
1 HKD = |
18.8936 jpy |
0.0529 HKD = |
1 jpy |
2024-03-14 |
1 HKD = |
18.9161 jpy |
0.0529 HKD = |
1 jpy |
2024-03-13 |
1 HKD = |
18.8433 jpy |
0.0531 HKD = |
1 jpy |
2024-03-12 |
1 HKD = |
18.7501 jpy |
0.0533 HKD = |
1 jpy |
2024-03-11 |
1 HKD = |
18.8054 jpy |
0.0532 HKD = |
1 jpy |
2024-03-10 |
1 HKD = |
18.8054 jpy |
0.0532 HKD = |
1 jpy |
2024-03-09 |
1 HKD = |
18.8102 jpy |
0.0532 HKD = |
1 jpy |
2024-03-08 |
1 HKD = |
18.9037 jpy |
0.0529 HKD = |
1 jpy |
2024-03-07 |
1 HKD = |
19.1404 jpy |
0.0522 HKD = |
1 jpy |
2024-03-06 |
1 HKD = |
19.227 jpy |
0.052 HKD = |
1 jpy |
2024-03-05 |
1 HKD = |
19.2244 jpy |
0.052 HKD = |
1 jpy |
2024-03-04 |
1 HKD = |
19.1722 jpy |
0.0522 HKD = |
1 jpy |
2024-03-03 |
1 HKD = |
19.1722 jpy |
0.0522 HKD = |
1 jpy |
2024-03-02 |
1 HKD = |
19.2055 jpy |
0.0521 HKD = |
1 jpy |
2024-03-01 |
1 HKD = |
19.1767 jpy |
0.0521 HKD = |
1 jpy |
2024-02-29 |
1 HKD = |
19.2488 jpy |
0.052 HKD = |
1 jpy |
2024-02-28 |
1 HKD = |
19.2066 jpy |
0.0521 HKD = |
1 jpy |
2024-02-27 |
1 HKD = |
19.2557 jpy |
0.0519 HKD = |
1 jpy |
2024-02-26 |
1 HKD = |
19.2366 jpy |
0.052 HKD = |
1 jpy |
2024-02-25 |
1 HKD = |
19.2366 jpy |
0.052 HKD = |
1 jpy |
2024-02-24 |
1 HKD = |
19.2653 jpy |
0.0519 HKD = |
1 jpy |
2024-02-23 |
1 HKD = |
19.1984 jpy |
0.0521 HKD = |
1 jpy |
2024-02-22 |
1 HKD = |
19.177 jpy |
0.0521 HKD = |
1 jpy |
2024-02-21 |
1 HKD = |
19.1976 jpy |
0.0521 HKD = |
1 jpy |
2024-02-20 |
1 HKD = |
19.1771 jpy |
0.0521 HKD = |
1 jpy |
2024-02-19 |
1 HKD = |
19.205 jpy |
0.0521 HKD = |
1 jpy |
2024-02-18 |
1 HKD = |
19.2051 jpy |
0.0521 HKD = |
1 jpy |
2024-02-17 |
1 HKD = |
19.2109 jpy |
0.0521 HKD = |
1 jpy |
2024-02-16 |
1 HKD = |
19.1875 jpy |
0.0521 HKD = |
1 jpy |
2024-02-15 |
1 HKD = |
19.26 jpy |
0.0519 HKD = |
1 jpy |
2024-02-14 |
1 HKD = |
19.1266 jpy |
0.0523 HKD = |
1 jpy |
2024-02-13 |
1 HKD = |
19.0596 jpy |
0.0525 HKD = |
1 jpy |
2024-02-12 |
1 HKD = |
19.0949 jpy |
0.0524 HKD = |
1 jpy |
2024-02-11 |
1 HKD = |
19.0949 jpy |
0.0524 HKD = |
1 jpy |
2024-02-10 |
1 HKD = |
19.1004 jpy |
0.0524 HKD = |
1 jpy |
2024-02-09 |
1 HKD = |
19.0668 jpy |
0.0524 HKD = |
1 jpy |
2024-02-08 |
1 HKD = |
18.9397 jpy |
0.0528 HKD = |
1 jpy |
2024-02-07 |
1 HKD = |
19.0158 jpy |
0.0526 HKD = |
1 jpy |
2024-02-06 |
1 HKD = |
18.9767 jpy |
0.0527 HKD = |
1 jpy |
2024-02-05 |
1 HKD = |
18.9703 jpy |
0.0527 HKD = |
1 jpy |
2024-02-04 |
1 HKD = |
18.9703 jpy |
0.0527 HKD = |
1 jpy |
2024-02-03 |
1 HKD = |
18.7518 jpy |
0.0533 HKD = |
1 jpy |
2024-02-02 |
1 HKD = |
18.778 jpy |
0.0533 HKD = |
1 jpy |
2024-02-01 |
1 HKD = |
18.9066 jpy |
0.0529 HKD = |
1 jpy |
2024-01-31 |
1 HKD = |
18.8422 jpy |
0.0531 HKD = |
1 jpy |
2024-01-30 |
1 HKD = |
18.9224 jpy |
0.0528 HKD = |
1 jpy |
2024-01-29 |
1 HKD = |
18.9547 jpy |
0.0528 HKD = |
1 jpy |
2024-01-28 |
1 HKD = |
18.9547 jpy |
0.0528 HKD = |
1 jpy |
2024-01-27 |
1 HKD = |
18.8965 jpy |
0.0529 HKD = |
1 jpy |
2024-01-26 |
1 HKD = |
18.8814 jpy |
0.053 HKD = |
1 jpy |
2024-01-25 |
1 HKD = |
18.8628 jpy |
0.053 HKD = |
1 jpy |
2024-01-24 |
1 HKD = |
18.9569 jpy |
0.0528 HKD = |
1 jpy |
2024-01-23 |
1 HKD = |
18.9365 jpy |
0.0528 HKD = |
1 jpy |
2024-01-22 |
1 HKD = |
18.9521 jpy |
0.0528 HKD = |
1 jpy |
2024-01-21 |
1 HKD = |
18.9442 jpy |
0.0528 HKD = |
1 jpy |
2024-01-20 |
1 HKD = |
18.9159 jpy |
0.0529 HKD = |
1 jpy |
2024-01-19 |
1 HKD = |
18.9003 jpy |
0.0529 HKD = |
1 jpy |
2024-01-18 |
1 HKD = |
18.8765 jpy |
0.053 HKD = |
1 jpy |
2024-01-17 |
1 HKD = |
18.7496 jpy |
0.0533 HKD = |
1 jpy |
2024-01-16 |
1 HKD = |
18.6311 jpy |
0.0537 HKD = |
1 jpy |
2024-01-15 |
1 HKD = |
18.5277 jpy |
0.054 HKD = |
1 jpy |
2024-01-14 |
1 HKD = |
18.5249 jpy |
0.054 HKD = |
1 jpy |
2024-01-13 |
1 HKD = |
18.5632 jpy |
0.0539 HKD = |
1 jpy |
2024-01-12 |
1 HKD = |
18.5971 jpy |
0.0538 HKD = |
1 jpy |
2024-01-11 |
1 HKD = |
18.5443 jpy |
0.0539 HKD = |
1 jpy |
2024-01-10 |
1 HKD = |
18.4557 jpy |
0.0542 HKD = |
1 jpy |
2024-01-09 |
1 HKD = |
18.4859 jpy |
0.0541 HKD = |
1 jpy |
2024-01-08 |
1 HKD = |
18.5158 jpy |
0.054 HKD = |
1 jpy |
2024-01-07 |
1 HKD = |
18.5182 jpy |
0.054 HKD = |
1 jpy |
2024-01-06 |
1 HKD = |
18.5973 jpy |
0.0538 HKD = |
1 jpy |
2024-01-05 |
1 HKD = |
18.4128 jpy |
0.0543 HKD = |
1 jpy |
2024-01-04 |
1 HKD = |
18.2522 jpy |
0.0548 HKD = |
1 jpy |
2024-01-03 |
1 HKD = |
18.1052 jpy |
0.0552 HKD = |
1 jpy |
2024-01-02 |
1 HKD = |
18.0575 jpy |
0.0554 HKD = |
1 jpy |
2024-01-01 |
1 HKD = |
18.0559 jpy |
0.0554 HKD = |
1 jpy |
2023-12-31 |
1 HKD = |
18.0601 jpy |
0.0554 HKD = |
1 jpy |
2023-12-30 |
1 HKD = |
18.1363 jpy |
0.0551 HKD = |
1 jpy |
2023-12-29 |
1 HKD = |
18.0961 jpy |
0.0553 HKD = |
1 jpy |
2023-12-28 |
1 HKD = |
18.2643 jpy |
0.0548 HKD = |
1 jpy |
2023-12-27 |
1 HKD = |
18.2283 jpy |
0.0549 HKD = |
1 jpy |
2023-12-26 |
1 HKD = |
18.2142 jpy |
0.0549 HKD = |
1 jpy |
2023-12-25 |
1 HKD = |
18.2187 jpy |
0.0549 HKD = |
1 jpy |
2023-12-24 |
1 HKD = |
18.2185 jpy |
0.0549 HKD = |
1 jpy |
2023-12-23 |
1 HKD = |
18.199 jpy |
0.0549 HKD = |
1 jpy |
2023-12-22 |
1 HKD = |
18.3172 jpy |
0.0546 HKD = |
1 jpy |
2023-12-21 |
1 HKD = |
18.4222 jpy |
0.0543 HKD = |
1 jpy |
2023-12-20 |
1 HKD = |
18.5426 jpy |
0.0539 HKD = |
1 jpy |
2023-12-19 |
1 HKD = |
18.2808 jpy |
0.0547 HKD = |
1 jpy |
2023-12-18 |
1 HKD = |
18.2028 jpy |
0.0549 HKD = |
1 jpy |
2023-12-17 |
1 HKD = |
18.2096 jpy |
0.0549 HKD = |
1 jpy |
2023-12-16 |
1 HKD = |
18.1863 jpy |
0.055 HKD = |
1 jpy |
2023-12-15 |
1 HKD = |
18.1176 jpy |
0.0552 HKD = |
1 jpy |
2023-12-14 |
1 HKD = |
18.6459 jpy |
0.0536 HKD = |
1 jpy |
2023-12-13 |
1 HKD = |
18.6593 jpy |
0.0536 HKD = |
1 jpy |
2023-12-12 |
1 HKD = |
18.63 jpy |
0.0537 HKD = |
1 jpy |
2023-12-11 |
1 HKD = |
18.5478 jpy |
0.0539 HKD = |
1 jpy |
2023-12-10 |
1 HKD = |
18.5492 jpy |
0.0539 HKD = |
1 jpy |
2023-12-09 |
1 HKD = |
18.4647 jpy |
0.0542 HKD = |
1 jpy |
2023-12-08 |
1 HKD = |
18.5474 jpy |
0.0539 HKD = |
1 jpy |
2023-12-07 |
1 HKD = |
18.8482 jpy |
0.0531 HKD = |
1 jpy |
2023-12-06 |
1 HKD = |
18.8132 jpy |
0.0532 HKD = |
1 jpy |
2023-12-05 |
1 HKD = |
18.7631 jpy |
0.0533 HKD = |
1 jpy |
2023-12-04 |
1 HKD = |
18.7949 jpy |
0.0532 HKD = |
1 jpy |
2023-12-03 |
1 HKD = |
18.7863 jpy |
0.0532 HKD = |
1 jpy |
2023-12-02 |
1 HKD = |
18.949 jpy |
0.0528 HKD = |
1 jpy |
2023-12-01 |
1 HKD = |
18.8381 jpy |
0.0531 HKD = |
1 jpy |
2023-11-30 |
1 HKD = |
18.888 jpy |
0.0529 HKD = |
1 jpy |
2023-11-29 |
1 HKD = |
19.0714 jpy |
0.0524 HKD = |
1 jpy |
2023-11-28 |
1 HKD = |
19.1113 jpy |
0.0523 HKD = |
1 jpy |
2023-11-27 |
1 HKD = |
19.1719 jpy |
0.0522 HKD = |
1 jpy |
2023-11-26 |
1 HKD = |
19.179 jpy |
0.0521 HKD = |
1 jpy |
2023-11-25 |
1 HKD = |
19.1763 jpy |
0.0521 HKD = |
1 jpy |
2023-11-24 |
1 HKD = |
19.1396 jpy |
0.0522 HKD = |
1 jpy |
2023-11-23 |
1 HKD = |
19.1007 jpy |
0.0524 HKD = |
1 jpy |
2023-11-22 |
1 HKD = |
19.0006 jpy |
0.0526 HKD = |
1 jpy |
2023-11-21 |
1 HKD = |
19.0229 jpy |
0.0526 HKD = |
1 jpy |
2023-11-20 |
1 HKD = |
19.1779 jpy |
0.0521 HKD = |
1 jpy |
2023-11-19 |
1 HKD = |
19.1718 jpy |
0.0522 HKD = |
1 jpy |
2023-11-18 |
1 HKD = |
19.1313 jpy |
0.0523 HKD = |
1 jpy |
2023-11-17 |
1 HKD = |
19.3721 jpy |
0.0516 HKD = |
1 jpy |
2023-11-16 |
1 HKD = |
19.2698 jpy |
0.0519 HKD = |
1 jpy |
2023-11-15 |
1 HKD = |
19.4272 jpy |
0.0515 HKD = |
1 jpy |
2023-11-14 |
1 HKD = |
19.4286 jpy |
0.0515 HKD = |
1 jpy |
2023-11-13 |
1 HKD = |
19.4035 jpy |
0.0515 HKD = |
1 jpy |
2023-11-12 |
1 HKD = |
19.4007 jpy |
0.0515 HKD = |
1 jpy |
2023-11-11 |
1 HKD = |
19.3879 jpy |
0.0516 HKD = |
1 jpy |
2023-11-10 |
1 HKD = |
19.3338 jpy |
0.0517 HKD = |
1 jpy |
2023-11-09 |
1 HKD = |
19.2814 jpy |
0.0519 HKD = |
1 jpy |
2023-11-08 |
1 HKD = |
19.2279 jpy |
0.052 HKD = |
1 jpy |
2023-11-07 |
1 HKD = |
19.1227 jpy |
0.0523 HKD = |
1 jpy |
2023-11-06 |
1 HKD = |
19.0875 jpy |
0.0524 HKD = |
1 jpy |
2023-11-05 |
1 HKD = |
19.0913 jpy |
0.0524 HKD = |
1 jpy |
2023-11-04 |
1 HKD = |
19.2117 jpy |
0.0521 HKD = |
1 jpy |
2023-11-03 |
1 HKD = |
19.2463 jpy |
0.052 HKD = |
1 jpy |
2023-11-02 |
1 HKD = |
19.3474 jpy |
0.0517 HKD = |
1 jpy |
2023-11-01 |
1 HKD = |
19.2254 jpy |
0.052 HKD = |
1 jpy |
2023-10-31 |
1 HKD = |
19.1321 jpy |
0.0523 HKD = |
1 jpy |
2023-10-30 |
1 HKD = |
19.1353 jpy |
0.0523 HKD = |
1 jpy |
2023-10-29 |
1 HKD = |
19.1325 jpy |
0.0523 HKD = |
1 jpy |
2023-10-28 |
1 HKD = |
19.1817 jpy |
0.0521 HKD = |
1 jpy |
2023-10-27 |
1 HKD = |
19.2181 jpy |
0.052 HKD = |
1 jpy |
2023-10-26 |
1 HKD = |
19.1609 jpy |
0.0522 HKD = |
1 jpy |
2023-10-25 |
1 HKD = |
19.1252 jpy |
0.0523 HKD = |
1 jpy |
2023-10-24 |
1 HKD = |
19.169 jpy |
0.0522 HKD = |
1 jpy |
2023-10-23 |
1 HKD = |
19.1526 jpy |
0.0522 HKD = |
1 jpy |
2023-10-22 |
1 HKD = |
19.1516 jpy |
0.0522 HKD = |
1 jpy |
2023-10-21 |
1 HKD = |
19.1619 jpy |
0.0522 HKD = |
1 jpy |
2023-10-20 |
1 HKD = |
19.1403 jpy |
0.0522 HKD = |
1 jpy |
2023-10-19 |
1 HKD = |
19.1381 jpy |
0.0523 HKD = |
1 jpy |
2023-10-18 |
1 HKD = |
19.145 jpy |
0.0522 HKD = |
1 jpy |
2023-10-17 |
1 HKD = |
19.1074 jpy |
0.0523 HKD = |
1 jpy |
2023-10-16 |
1 HKD = |
19.1132 jpy |
0.0523 HKD = |
1 jpy |
2023-10-15 |
1 HKD = |
19.1161 jpy |
0.0523 HKD = |
1 jpy |
2023-10-14 |
1 HKD = |
19.1292 jpy |
0.0523 HKD = |
1 jpy |
2023-10-13 |
1 HKD = |
19.0729 jpy |
0.0524 HKD = |
1 jpy |
2023-10-12 |
1 HKD = |
19.0135 jpy |
0.0526 HKD = |
1 jpy |
2023-10-11 |
1 HKD = |
19.0176 jpy |
0.0526 HKD = |
1 jpy |
2023-10-10 |
1 HKD = |
19.0397 jpy |
0.0525 HKD = |
1 jpy |
2023-10-09 |
1 HKD = |
19.0534 jpy |
0.0525 HKD = |
1 jpy |
2023-10-08 |
1 HKD = |
19.0539 jpy |
0.0525 HKD = |
1 jpy |
2023-10-07 |
1 HKD = |
19.0316 jpy |
0.0525 HKD = |
1 jpy |
2023-10-06 |
1 HKD = |
18.9601 jpy |
0.0527 HKD = |
1 jpy |
2023-10-05 |
1 HKD = |
19.0478 jpy |
0.0525 HKD = |
1 jpy |
2023-10-04 |
1 HKD = |
19.1336 jpy |
0.0523 HKD = |
1 jpy |
2023-10-03 |
1 HKD = |
19.12 jpy |
0.0523 HKD = |
1 jpy |
2023-10-02 |
1 HKD = |
19.0743 jpy |
0.0524 HKD = |
1 jpy |
2023-10-01 |
1 HKD = |
19.0752 jpy |
0.0524 HKD = |
1 jpy |
2023-09-30 |
1 HKD = |
19.0766 jpy |
0.0524 HKD = |
1 jpy |
2023-09-29 |
1 HKD = |
19.0857 jpy |
0.0524 HKD = |
1 jpy |
2023-09-28 |
1 HKD = |
19.0696 jpy |
0.0524 HKD = |
1 jpy |
2023-09-27 |
1 HKD = |
19.0448 jpy |
0.0525 HKD = |
1 jpy |
2023-09-26 |
1 HKD = |
19.0011 jpy |
0.0526 HKD = |
1 jpy |
2023-09-25 |
1 HKD = |
18.9605 jpy |
0.0527 HKD = |
1 jpy |
2023-09-24 |
1 HKD = |
18.9599 jpy |
0.0527 HKD = |
1 jpy |
2023-09-23 |
1 HKD = |
18.927 jpy |
0.0528 HKD = |
1 jpy |
2023-09-22 |
1 HKD = |
18.9645 jpy |
0.0527 HKD = |
1 jpy |
2023-09-21 |
1 HKD = |
18.9254 jpy |
0.0528 HKD = |
1 jpy |
2023-09-20 |
1 HKD = |
18.889 jpy |
0.0529 HKD = |
1 jpy |
2023-09-19 |
1 HKD = |
18.8564 jpy |
0.053 HKD = |
1 jpy |
2023-09-18 |
1 HKD = |
18.8785 jpy |
0.053 HKD = |
1 jpy |
2023-09-17 |
1 HKD = |
18.8769 jpy |
0.053 HKD = |
1 jpy |
2023-09-16 |
1 HKD = |
18.872 jpy |
0.053 HKD = |
1 jpy |
2023-09-15 |
1 HKD = |
18.8225 jpy |
0.0531 HKD = |
1 jpy |
2023-09-14 |
1 HKD = |
18.8242 jpy |
0.0531 HKD = |
1 jpy |
2023-09-13 |
1 HKD = |
18.7405 jpy |
0.0534 HKD = |
1 jpy |
2023-09-12 |
1 HKD = |
18.7072 jpy |
0.0535 HKD = |
1 jpy |
2023-09-11 |
1 HKD = |
18.8495 jpy |
0.0531 HKD = |
1 jpy |
2023-09-10 |
1 HKD = |
18.8505 jpy |
0.053 HKD = |
1 jpy |
2023-09-09 |
1 HKD = |
18.7871 jpy |
0.0532 HKD = |
1 jpy |
2023-09-08 |
1 HKD = |
18.8117 jpy |
0.0532 HKD = |
1 jpy |
2023-09-07 |
1 HKD = |
18.7631 jpy |
0.0533 HKD = |
1 jpy |
2023-09-06 |
1 HKD = |
18.7873 jpy |
0.0532 HKD = |
1 jpy |
2023-09-05 |
1 HKD = |
18.6415 jpy |
0.0536 HKD = |
1 jpy |
2023-09-04 |
1 HKD = |
18.64 jpy |
0.0536 HKD = |
1 jpy |
2023-09-03 |
1 HKD = |
18.6343 jpy |
0.0537 HKD = |
1 jpy |
2023-09-02 |
1 HKD = |
18.5399 jpy |
0.0539 HKD = |
1 jpy |
2023-09-01 |
1 HKD = |
18.6059 jpy |
0.0537 HKD = |
1 jpy |
2023-08-31 |
1 HKD = |
18.6495 jpy |
0.0536 HKD = |
1 jpy |
2023-08-30 |
1 HKD = |
18.6781 jpy |
0.0535 HKD = |
1 jpy |
2023-08-29 |
1 HKD = |
18.681 jpy |
0.0535 HKD = |
1 jpy |
2023-08-28 |
1 HKD = |
18.6683 jpy |
0.0536 HKD = |
1 jpy |
2023-08-27 |
1 HKD = |
18.6683 jpy |
0.0536 HKD = |
1 jpy |
2023-08-26 |
1 HKD = |
18.6257 jpy |
0.0537 HKD = |
1 jpy |
2023-08-25 |
1 HKD = |
18.5485 jpy |
0.0539 HKD = |
1 jpy |
2023-08-24 |
1 HKD = |
18.5458 jpy |
0.0539 HKD = |
1 jpy |
2023-08-23 |
1 HKD = |
18.5691 jpy |
0.0539 HKD = |
1 jpy |
2023-08-22 |
1 HKD = |
18.6165 jpy |
0.0537 HKD = |
1 jpy |
2023-08-21 |
1 HKD = |
18.5671 jpy |
0.0539 HKD = |
1 jpy |
2023-08-20 |
1 HKD = |
18.5707 jpy |
0.0538 HKD = |
1 jpy |
2023-08-19 |
1 HKD = |
18.5605 jpy |
0.0539 HKD = |
1 jpy |
2023-08-18 |
1 HKD = |
18.6711 jpy |
0.0536 HKD = |
1 jpy |
2023-08-17 |
1 HKD = |
18.6065 jpy |
0.0537 HKD = |
1 jpy |
2023-08-16 |
1 HKD = |
18.6129 jpy |
0.0537 HKD = |
1 jpy |
2023-08-15 |
1 HKD = |
18.5405 jpy |
0.0539 HKD = |
1 jpy |
2023-08-14 |
1 HKD = |
18.5356 jpy |
0.054 HKD = |
1 jpy |
2023-08-13 |
1 HKD = |
18.5368 jpy |
0.0539 HKD = |
1 jpy |
2023-08-12 |
1 HKD = |
18.495 jpy |
0.0541 HKD = |
1 jpy |
2023-08-11 |
1 HKD = |
18.3907 jpy |
0.0544 HKD = |
1 jpy |
2023-08-10 |
1 HKD = |
18.3384 jpy |
0.0545 HKD = |
1 jpy |
2023-08-09 |
1 HKD = |
18.3217 jpy |
0.0546 HKD = |
1 jpy |
2023-08-08 |
1 HKD = |
18.2234 jpy |
0.0549 HKD = |
1 jpy |
2023-08-07 |
1 HKD = |
18.1492 jpy |
0.0551 HKD = |
1 jpy |
2023-08-06 |
1 HKD = |
18.1494 jpy |
0.0551 HKD = |
1 jpy |
2023-08-05 |
1 HKD = |
18.2829 jpy |
0.0547 HKD = |
1 jpy |
2023-08-04 |
1 HKD = |
18.3178 jpy |
0.0546 HKD = |
1 jpy |
2023-08-03 |
1 HKD = |
18.3022 jpy |
0.0546 HKD = |
1 jpy |
2023-08-02 |
1 HKD = |
18.2792 jpy |
0.0547 HKD = |
1 jpy |
2023-08-01 |
1 HKD = |
18.2428 jpy |
0.0548 HKD = |
1 jpy |
2023-07-31 |
1 HKD = |
18.0961 jpy |
0.0553 HKD = |
1 jpy |
2023-07-30 |
1 HKD = |
18.1014 jpy |
0.0552 HKD = |
1 jpy |
2023-07-29 |
1 HKD = |
17.8526 jpy |
0.056 HKD = |
1 jpy |
2023-07-28 |
1 HKD = |
17.9191 jpy |
0.0558 HKD = |
1 jpy |
2023-07-27 |
1 HKD = |
17.961 jpy |
0.0557 HKD = |
1 jpy |
2023-07-26 |
1 HKD = |
18.0967 jpy |
0.0553 HKD = |
1 jpy |
2023-07-25 |
1 HKD = |
18.0737 jpy |
0.0553 HKD = |
1 jpy |
2023-07-24 |
1 HKD = |
18.1353 jpy |
0.0551 HKD = |
1 jpy |
2023-07-23 |
1 HKD = |
18.1384 jpy |
0.0551 HKD = |
1 jpy |
2023-07-22 |
1 HKD = |
17.9478 jpy |
0.0557 HKD = |
1 jpy |
2023-07-21 |
1 HKD = |
17.8557 jpy |
0.056 HKD = |
1 jpy |
2023-07-20 |
1 HKD = |
17.7823 jpy |
0.0562 HKD = |
1 jpy |
2023-07-19 |
1 HKD = |
17.6843 jpy |
0.0565 HKD = |
1 jpy |
2023-07-18 |
1 HKD = |
17.7157 jpy |
0.0564 HKD = |
1 jpy |
2023-07-17 |
1 HKD = |
17.749 jpy |
0.0563 HKD = |
1 jpy |
2023-07-16 |
1 HKD = |
17.7492 jpy |
0.0563 HKD = |
1 jpy |
2023-07-15 |
1 HKD = |
17.6655 jpy |
0.0566 HKD = |
1 jpy |
2023-07-14 |
1 HKD = |
17.697 jpy |
0.0565 HKD = |
1 jpy |
2023-07-13 |
1 HKD = |
17.8467 jpy |
0.056 HKD = |
1 jpy |
2023-07-12 |
1 HKD = |
17.9363 jpy |
0.0558 HKD = |
1 jpy |
2023-07-11 |
1 HKD = |
18.2054 jpy |
0.0549 HKD = |
1 jpy |
2023-07-10 |
1 HKD = |
18.1537 jpy |
0.0551 HKD = |
1 jpy |
2023-07-09 |
1 HKD = |
18.1555 jpy |
0.0551 HKD = |
1 jpy |
2023-07-08 |
1 HKD = |
18.2968 jpy |
0.0547 HKD = |
1 jpy |
2023-07-07 |
1 HKD = |
18.4246 jpy |
0.0543 HKD = |
1 jpy |
2023-07-06 |
1 HKD = |
18.4246 jpy |
0.0543 HKD = |
1 jpy |
2023-07-05 |
1 HKD = |
18.4566 jpy |
0.0542 HKD = |
1 jpy |
2023-07-04 |
1 HKD = |
18.4582 jpy |
0.0542 HKD = |
1 jpy |
2023-07-03 |
1 HKD = |
18.4141 jpy |
0.0543 HKD = |
1 jpy |
2023-07-02 |
1 HKD = |
18.4144 jpy |
0.0543 HKD = |
1 jpy |
2023-07-01 |
1 HKD = |
18.4788 jpy |
0.0541 HKD = |
1 jpy |
2023-06-30 |
1 HKD = |
18.4496 jpy |
0.0542 HKD = |
1 jpy |
2023-06-29 |
1 HKD = |
18.3852 jpy |
0.0544 HKD = |
1 jpy |
2023-06-28 |
1 HKD = |
18.3697 jpy |
0.0544 HKD = |
1 jpy |
2023-06-27 |
1 HKD = |
18.2829 jpy |
0.0547 HKD = |
1 jpy |
2023-06-26 |
1 HKD = |
18.3532 jpy |
0.0545 HKD = |
1 jpy |
2023-06-25 |
1 HKD = |
18.2894 jpy |
0.0547 HKD = |
1 jpy |
2023-06-23 |
1 HKD = |
18.1326 jpy |
0.0551 HKD = |
1 jpy |
2023-06-22 |
1 HKD = |
18.1617 jpy |
0.0551 HKD = |
1 jpy |
2023-06-21 |
1 HKD = |
18.1065 jpy |
0.0552 HKD = |
1 jpy |
2023-06-20 |
1 HKD = |
18.1544 jpy |
0.0551 HKD = |
1 jpy |
2023-06-19 |
1 HKD = |
18.1376 jpy |
0.0551 HKD = |
1 jpy |
2023-06-18 |
1 HKD = |
18.1347 jpy |
0.0551 HKD = |
1 jpy |
2023-06-17 |
1 HKD = |
18.021 jpy |
0.0555 HKD = |
1 jpy |
2023-06-16 |
1 HKD = |
18.0065 jpy |
0.0555 HKD = |
1 jpy |
2023-06-15 |
1 HKD = |
17.8572 jpy |
0.056 HKD = |
1 jpy |
2023-06-14 |
1 HKD = |
17.8127 jpy |
0.0561 HKD = |
1 jpy |
2023-06-13 |
1 HKD = |
17.7626 jpy |
0.0563 HKD = |
1 jpy |
2023-06-12 |
1 HKD = |
17.7821 jpy |
0.0562 HKD = |
1 jpy |
2023-06-11 |
1 HKD = |
17.7837 jpy |
0.0562 HKD = |
1 jpy |
2023-06-10 |
1 HKD = |
17.8195 jpy |
0.0561 HKD = |
1 jpy |
2023-06-09 |
1 HKD = |
17.8287 jpy |
0.0561 HKD = |
1 jpy |
2023-06-08 |
1 HKD = |
17.7562 jpy |
0.0563 HKD = |
1 jpy |
2023-06-07 |
1 HKD = |
17.7522 jpy |
0.0563 HKD = |
1 jpy |
2023-06-06 |
1 HKD = |
17.8956 jpy |
0.0559 HKD = |
1 jpy |
2023-06-05 |
1 HKD = |
17.8566 jpy |
0.056 HKD = |
1 jpy |
2023-06-04 |
1 HKD = |
17.8566 jpy |
0.056 HKD = |
1 jpy |
2023-06-03 |
1 HKD = |
17.7196 jpy |
0.0564 HKD = |
1 jpy |
2023-06-02 |
1 HKD = |
17.8481 jpy |
0.056 HKD = |
1 jpy |
2023-06-01 |
1 HKD = |
17.8577 jpy |
0.056 HKD = |
1 jpy |
2023-05-31 |
1 HKD = |
17.941 jpy |
0.0557 HKD = |
1 jpy |
2023-05-30 |
1 HKD = |
17.9857 jpy |
0.0556 HKD = |
1 jpy |
2023-05-29 |
1 HKD = |
17.9578 jpy |
0.0557 HKD = |
1 jpy |
2023-05-28 |
1 HKD = |
17.9552 jpy |
0.0557 HKD = |
1 jpy |
2023-05-27 |
1 HKD = |
17.8717 jpy |
0.056 HKD = |
1 jpy |
2023-05-26 |
1 HKD = |
17.7898 jpy |
0.0562 HKD = |
1 jpy |
2023-05-25 |
1 HKD = |
17.6875 jpy |
0.0565 HKD = |
1 jpy |
2023-05-24 |
1 HKD = |
17.7137 jpy |
0.0565 HKD = |
1 jpy |
2023-05-23 |
1 HKD = |
17.6165 jpy |
0.0568 HKD = |
1 jpy |
2023-05-22 |
1 HKD = |
17.651 jpy |
0.0567 HKD = |
1 jpy |
2023-05-21 |
1 HKD = |
17.6515 jpy |
0.0567 HKD = |
1 jpy |
2023-05-20 |
1 HKD = |
17.709 jpy |
0.0565 HKD = |
1 jpy |
2023-05-19 |
1 HKD = |
17.5765 jpy |
0.0569 HKD = |
1 jpy |
2023-05-18 |
1 HKD = |
17.4064 jpy |
0.0575 HKD = |
1 jpy |
2023-05-17 |
1 HKD = |
17.3557 jpy |
0.0576 HKD = |
1 jpy |
2023-05-16 |
1 HKD = |
17.3076 jpy |
0.0578 HKD = |
1 jpy |
2023-05-15 |
1 HKD = |
17.2958 jpy |
0.0578 HKD = |
1 jpy |
2023-05-14 |
1 HKD = |
17.3082 jpy |
0.0578 HKD = |
1 jpy |
2023-05-13 |
1 HKD = |
17.1634 jpy |
0.0583 HKD = |
1 jpy |
2023-05-12 |
1 HKD = |
17.1258 jpy |
0.0584 HKD = |
1 jpy |
2023-05-11 |
1 HKD = |
17.2533 jpy |
0.058 HKD = |
1 jpy |
2023-05-10 |
1 HKD = |
17.2091 jpy |
0.0581 HKD = |
1 jpy |
2023-05-09 |
1 HKD = |
17.2233 jpy |
0.0581 HKD = |
1 jpy |
2023-05-08 |
1 HKD = |
17.1765 jpy |
0.0582 HKD = |
1 jpy |
2023-05-07 |
1 HKD = |
17.1814 jpy |
0.0582 HKD = |
1 jpy |
2023-05-06 |
1 HKD = |
17.0975 jpy |
0.0585 HKD = |
1 jpy |
2023-05-05 |
1 HKD = |
17.1401 jpy |
0.0583 HKD = |
1 jpy |
2023-05-04 |
1 HKD = |
17.3855 jpy |
0.0575 HKD = |
1 jpy |
2023-05-03 |
1 HKD = |
17.5207 jpy |
0.0571 HKD = |
1 jpy |
2023-05-02 |
1 HKD = |
17.3746 jpy |
0.0576 HKD = |
1 jpy |
2023-05-01 |
1 HKD = |
17.366 jpy |
0.0576 HKD = |
1 jpy |
2023-04-30 |
1 HKD = |
17.3645 jpy |
0.0576 HKD = |
1 jpy |
2023-04-29 |
1 HKD = |
17.0447 jpy |
0.0587 HKD = |
1 jpy |
2023-04-28 |
1 HKD = |
17.0018 jpy |
0.0588 HKD = |
1 jpy |
2023-04-27 |