Last Year History for HKD/gbp
| HKD | gbp | HKD | gbp | Date |
|---|---|---|---|---|
| 1 HKD = | 0.1019 gbp | 9.8092 HKD = | 1 gbp | 2024-04-29 |
| 1 HKD = | 0.1011 gbp | 9.8931 HKD = | 1 gbp | 2024-04-28 |
| 1 HKD = | 0.1023 gbp | 9.776 HKD = | 1 gbp | 2024-04-27 |
| 1 HKD = | 0.102 gbp | 9.7993 HKD = | 1 gbp | 2024-04-26 |
| 1 HKD = | 0.1021 gbp | 9.7962 HKD = | 1 gbp | 2024-04-25 |
| 1 HKD = | 0.1027 gbp | 9.7339 HKD = | 1 gbp | 2024-04-24 |
| 1 HKD = | 0.1032 gbp | 9.6866 HKD = | 1 gbp | 2024-04-23 |
| 1 HKD = | 0.1034 gbp | 9.6742 HKD = | 1 gbp | 2024-04-22 |
| 1 HKD = | 0.1032 gbp | 9.6867 HKD = | 1 gbp | 2024-04-21 |
| 1 HKD = | 0.1032 gbp | 9.6864 HKD = | 1 gbp | 2024-04-20 |
| 1 HKD = | 0.1025 gbp | 9.7542 HKD = | 1 gbp | 2024-04-19 |
| 1 HKD = | 0.1024 gbp | 9.7673 HKD = | 1 gbp | 2024-04-18 |
| 1 HKD = | 0.1024 gbp | 9.7624 HKD = | 1 gbp | 2024-04-17 |
| 1 HKD = | 0.1026 gbp | 9.7505 HKD = | 1 gbp | 2024-04-16 |
| 1 HKD = | 0.1023 gbp | 9.7747 HKD = | 1 gbp | 2024-04-15 |
| 1 HKD = | 0.1024 gbp | 9.763 HKD = | 1 gbp | 2024-04-14 |
| 1 HKD = | 0.1024 gbp | 9.763 HKD = | 1 gbp | 2024-04-13 |
| 1 HKD = | 0.1021 gbp | 9.794 HKD = | 1 gbp | 2024-04-12 |
| 1 HKD = | 0.1018 gbp | 9.8219 HKD = | 1 gbp | 2024-04-11 |
| 1 HKD = | 0.1005 gbp | 9.9454 HKD = | 1 gbp | 2024-04-10 |
| 1 HKD = | 0.1007 gbp | 9.9307 HKD = | 1 gbp | 2024-04-09 |
| 1 HKD = | 0.1011 gbp | 9.8881 HKD = | 1 gbp | 2024-04-08 |
| 1 HKD = | 0.1011 gbp | 9.8955 HKD = | 1 gbp | 2024-04-07 |
| 1 HKD = | 0.1011 gbp | 9.8955 HKD = | 1 gbp | 2024-04-06 |
| 1 HKD = | 0.1011 gbp | 9.8905 HKD = | 1 gbp | 2024-04-05 |
| 1 HKD = | 0.1009 gbp | 9.9148 HKD = | 1 gbp | 2024-04-04 |
| 1 HKD = | 0.1016 gbp | 9.8428 HKD = | 1 gbp | 2024-04-03 |
| 1 HKD = | 0.1016 gbp | 9.8396 HKD = | 1 gbp | 2024-04-02 |
| 1 HKD = | 0.1013 gbp | 9.8744 HKD = | 1 gbp | 2024-04-01 |
| 1 HKD = | 0.1012 gbp | 9.8802 HKD = | 1 gbp | 2024-03-31 |
| 1 HKD = | 0.1012 gbp | 9.8822 HKD = | 1 gbp | 2024-03-30 |
| 1 HKD = | 0.1013 gbp | 9.873 HKD = | 1 gbp | 2024-03-29 |
| 1 HKD = | 0.1015 gbp | 9.8519 HKD = | 1 gbp | 2024-03-28 |
| 1 HKD = | 0.1012 gbp | 9.8786 HKD = | 1 gbp | 2024-03-27 |
| 1 HKD = | 0.101 gbp | 9.9001 HKD = | 1 gbp | 2024-03-26 |
| 1 HKD = | 0.1014 gbp | 9.8664 HKD = | 1 gbp | 2024-03-25 |
| 1 HKD = | 0.1014 gbp | 9.8597 HKD = | 1 gbp | 2024-03-24 |
| 1 HKD = | 0.1014 gbp | 9.8597 HKD = | 1 gbp | 2024-03-23 |
| 1 HKD = | 0.1016 gbp | 9.8432 HKD = | 1 gbp | 2024-03-22 |
| 1 HKD = | 0.1001 gbp | 9.9892 HKD = | 1 gbp | 2024-03-21 |
| 1 HKD = | 0.1007 gbp | 9.9293 HKD = | 1 gbp | 2024-03-20 |
| 1 HKD = | 0.1009 gbp | 9.9115 HKD = | 1 gbp | 2024-03-19 |
| 1 HKD = | 0.1004 gbp | 9.9579 HKD = | 1 gbp | 2024-03-18 |
| 1 HKD = | 0.1004 gbp | 9.9579 HKD = | 1 gbp | 2024-03-17 |
| 1 HKD = | 0.1004 gbp | 9.9579 HKD = | 1 gbp | 2024-03-16 |
| 1 HKD = | 0.1003 gbp | 9.9749 HKD = | 1 gbp | 2024-03-15 |
| 1 HKD = | 0.0998 gbp | 10.0234 HKD = | 1 gbp | 2024-03-14 |
| 1 HKD = | 0.1 gbp | 9.9961 HKD = | 1 gbp | 2024-03-13 |
| 1 HKD = | 0.0999 gbp | 10.0065 HKD = | 1 gbp | 2024-03-12 |
| 1 HKD = | 0.0996 gbp | 10.0416 HKD = | 1 gbp | 2024-03-11 |
| 1 HKD = | 0.0994 gbp | 10.0554 HKD = | 1 gbp | 2024-03-10 |
| 1 HKD = | 0.0994 gbp | 10.0554 HKD = | 1 gbp | 2024-03-09 |
| 1 HKD = | 0.0996 gbp | 10.0384 HKD = | 1 gbp | 2024-03-08 |
| 1 HKD = | 0.1002 gbp | 9.9806 HKD = | 1 gbp | 2024-03-07 |
| 1 HKD = | 0.1005 gbp | 9.9522 HKD = | 1 gbp | 2024-03-06 |
| 1 HKD = | 0.1008 gbp | 9.9234 HKD = | 1 gbp | 2024-03-05 |
| 1 HKD = | 0.1008 gbp | 9.918 HKD = | 1 gbp | 2024-03-04 |
| 1 HKD = | 0.1009 gbp | 9.9089 HKD = | 1 gbp | 2024-03-03 |
| 1 HKD = | 0.1009 gbp | 9.9089 HKD = | 1 gbp | 2024-03-02 |
| 1 HKD = | 0.1011 gbp | 9.888 HKD = | 1 gbp | 2024-03-01 |
| 1 HKD = | 0.1009 gbp | 9.9074 HKD = | 1 gbp | 2024-02-29 |
| 1 HKD = | 0.101 gbp | 9.9023 HKD = | 1 gbp | 2024-02-28 |
| 1 HKD = | 0.1008 gbp | 9.9232 HKD = | 1 gbp | 2024-02-27 |
| 1 HKD = | 0.1008 gbp | 9.9188 HKD = | 1 gbp | 2024-02-26 |
| 1 HKD = | 0.1008 gbp | 9.9186 HKD = | 1 gbp | 2024-02-25 |
| 1 HKD = | 0.1008 gbp | 9.9186 HKD = | 1 gbp | 2024-02-24 |
| 1 HKD = | 0.1008 gbp | 9.9165 HKD = | 1 gbp | 2024-02-23 |
| 1 HKD = | 0.1008 gbp | 9.9171 HKD = | 1 gbp | 2024-02-22 |
| 1 HKD = | 0.1013 gbp | 9.8719 HKD = | 1 gbp | 2024-02-21 |
| 1 HKD = | 0.1014 gbp | 9.8624 HKD = | 1 gbp | 2024-02-20 |
| 1 HKD = | 0.1013 gbp | 9.8678 HKD = | 1 gbp | 2024-02-19 |
| 1 HKD = | 0.1014 gbp | 9.8575 HKD = | 1 gbp | 2024-02-18 |
| 1 HKD = | 0.1014 gbp | 9.8575 HKD = | 1 gbp | 2024-02-17 |
| 1 HKD = | 0.1016 gbp | 9.8461 HKD = | 1 gbp | 2024-02-16 |
| 1 HKD = | 0.1018 gbp | 9.8195 HKD = | 1 gbp | 2024-02-15 |
| 1 HKD = | 0.1019 gbp | 9.8116 HKD = | 1 gbp | 2024-02-14 |
| 1 HKD = | 0.101 gbp | 9.9037 HKD = | 1 gbp | 2024-02-13 |
| 1 HKD = | 0.1013 gbp | 9.8711 HKD = | 1 gbp | 2024-02-12 |
| 1 HKD = | 0.1013 gbp | 9.8761 HKD = | 1 gbp | 2024-02-11 |
| 1 HKD = | 0.1013 gbp | 9.8761 HKD = | 1 gbp | 2024-02-10 |
| 1 HKD = | 0.1014 gbp | 9.8581 HKD = | 1 gbp | 2024-02-09 |
| 1 HKD = | 0.1013 gbp | 9.8708 HKD = | 1 gbp | 2024-02-08 |
| 1 HKD = | 0.1013 gbp | 9.876 HKD = | 1 gbp | 2024-02-07 |
| 1 HKD = | 0.1019 gbp | 9.8096 HKD = | 1 gbp | 2024-02-06 |
| 1 HKD = | 0.1015 gbp | 9.8519 HKD = | 1 gbp | 2024-02-05 |
| 1 HKD = | 0.1012 gbp | 9.8808 HKD = | 1 gbp | 2024-02-04 |
| 1 HKD = | 0.1012 gbp | 9.8808 HKD = | 1 gbp | 2024-02-03 |
| 1 HKD = | 0.1002 gbp | 9.98 HKD = | 1 gbp | 2024-02-02 |
| 1 HKD = | 0.1012 gbp | 9.878 HKD = | 1 gbp | 2024-02-01 |
| 1 HKD = | 0.1009 gbp | 9.9066 HKD = | 1 gbp | 2024-01-31 |
| 1 HKD = | 0.1009 gbp | 9.9104 HKD = | 1 gbp | 2024-01-30 |
| 1 HKD = | 0.1007 gbp | 9.9259 HKD = | 1 gbp | 2024-01-29 |
| 1 HKD = | 0.1006 gbp | 9.9357 HKD = | 1 gbp | 2024-01-28 |
| 1 HKD = | 0.1006 gbp | 9.9357 HKD = | 1 gbp | 2024-01-27 |
| 1 HKD = | 0.1005 gbp | 9.9492 HKD = | 1 gbp | 2024-01-26 |
| 1 HKD = | 0.1004 gbp | 9.9553 HKD = | 1 gbp | 2024-01-25 |
| 1 HKD = | 0.1003 gbp | 9.9716 HKD = | 1 gbp | 2024-01-24 |
| 1 HKD = | 0.1006 gbp | 9.937 HKD = | 1 gbp | 2024-01-23 |
| 1 HKD = | 0.1007 gbp | 9.9271 HKD = | 1 gbp | 2024-01-22 |
| 1 HKD = | 0.1007 gbp | 9.9301 HKD = | 1 gbp | 2024-01-21 |
| 1 HKD = | 0.1007 gbp | 9.9343 HKD = | 1 gbp | 2024-01-20 |
| 1 HKD = | 0.1006 gbp | 9.9372 HKD = | 1 gbp | 2024-01-19 |
| 1 HKD = | 0.1008 gbp | 9.9165 HKD = | 1 gbp | 2024-01-18 |
| 1 HKD = | 0.1011 gbp | 9.8937 HKD = | 1 gbp | 2024-01-17 |
| 1 HKD = | 0.1004 gbp | 9.9563 HKD = | 1 gbp | 2024-01-16 |
| 1 HKD = | 0.1003 gbp | 9.9679 HKD = | 1 gbp | 2024-01-15 |
| 1 HKD = | 0.1003 gbp | 9.9659 HKD = | 1 gbp | 2024-01-14 |
| 1 HKD = | 0.1003 gbp | 9.9697 HKD = | 1 gbp | 2024-01-13 |
| 1 HKD = | 0.1002 gbp | 9.979 HKD = | 1 gbp | 2024-01-12 |
| 1 HKD = | 0.1004 gbp | 9.9601 HKD = | 1 gbp | 2024-01-11 |
| 1 HKD = | 0.1007 gbp | 9.9329 HKD = | 1 gbp | 2024-01-10 |
| 1 HKD = | 0.1005 gbp | 9.9502 HKD = | 1 gbp | 2024-01-09 |
| 1 HKD = | 0.1007 gbp | 9.9332 HKD = | 1 gbp | 2024-01-08 |
| 1 HKD = | 0.1006 gbp | 9.9401 HKD = | 1 gbp | 2024-01-07 |
| 1 HKD = | 0.1006 gbp | 9.9388 HKD = | 1 gbp | 2024-01-06 |
| 1 HKD = | 0.101 gbp | 9.9007 HKD = | 1 gbp | 2024-01-05 |
| 1 HKD = | 0.1011 gbp | 9.8888 HKD = | 1 gbp | 2024-01-04 |
| 1 HKD = | 0.1014 gbp | 9.8631 HKD = | 1 gbp | 2024-01-03 |
| 1 HKD = | 0.1004 gbp | 9.9563 HKD = | 1 gbp | 2024-01-02 |
| 1 HKD = | 0.1006 gbp | 9.9422 HKD = | 1 gbp | 2024-01-01 |
| 1 HKD = | 0.1005 gbp | 9.9505 HKD = | 1 gbp | 2023-12-31 |
| 1 HKD = | 0.1005 gbp | 9.9482 HKD = | 1 gbp | 2023-12-30 |
| 1 HKD = | 0.1005 gbp | 9.9495 HKD = | 1 gbp | 2023-12-29 |
| 1 HKD = | 0.1 gbp | 10.0027 HKD = | 1 gbp | 2023-12-28 |
| 1 HKD = | 0.1006 gbp | 9.9399 HKD = | 1 gbp | 2023-12-27 |
| 1 HKD = | 0.1009 gbp | 9.9103 HKD = | 1 gbp | 2023-12-26 |
| 1 HKD = | 0.1009 gbp | 9.9081 HKD = | 1 gbp | 2023-12-25 |
| 1 HKD = | 0.1007 gbp | 9.9264 HKD = | 1 gbp | 2023-12-24 |
| 1 HKD = | 0.1008 gbp | 9.9255 HKD = | 1 gbp | 2023-12-23 |
| 1 HKD = | 0.101 gbp | 9.9058 HKD = | 1 gbp | 2023-12-22 |
| 1 HKD = | 0.1013 gbp | 9.8701 HKD = | 1 gbp | 2023-12-21 |
| 1 HKD = | 0.1007 gbp | 9.9281 HKD = | 1 gbp | 2023-12-20 |
| 1 HKD = | 0.1014 gbp | 9.8614 HKD = | 1 gbp | 2023-12-19 |
| 1 HKD = | 0.1011 gbp | 9.8957 HKD = | 1 gbp | 2023-12-18 |
| 1 HKD = | 0.1009 gbp | 9.9067 HKD = | 1 gbp | 2023-12-17 |
| 1 HKD = | 0.101 gbp | 9.903 HKD = | 1 gbp | 2023-12-16 |
| 1 HKD = | 0.1004 gbp | 9.9625 HKD = | 1 gbp | 2023-12-15 |
| 1 HKD = | 0.1014 gbp | 9.8651 HKD = | 1 gbp | 2023-12-14 |
| 1 HKD = | 0.1019 gbp | 9.8136 HKD = | 1 gbp | 2023-12-13 |
| 1 HKD = | 0.102 gbp | 9.7994 HKD = | 1 gbp | 2023-12-12 |
| 1 HKD = | 0.102 gbp | 9.801 HKD = | 1 gbp | 2023-12-11 |
| 1 HKD = | 0.102 gbp | 9.8004 HKD = | 1 gbp | 2023-12-10 |
| 1 HKD = | 0.102 gbp | 9.8028 HKD = | 1 gbp | 2023-12-09 |
| 1 HKD = | 0.1016 gbp | 9.8386 HKD = | 1 gbp | 2023-12-08 |
| 1 HKD = | 0.102 gbp | 9.8086 HKD = | 1 gbp | 2023-12-07 |
| 1 HKD = | 0.1016 gbp | 9.8448 HKD = | 1 gbp | 2023-12-06 |
| 1 HKD = | 0.1013 gbp | 9.8747 HKD = | 1 gbp | 2023-12-05 |
| 1 HKD = | 0.1007 gbp | 9.9275 HKD = | 1 gbp | 2023-12-04 |
| 1 HKD = | 0.1008 gbp | 9.9204 HKD = | 1 gbp | 2023-12-03 |
| 1 HKD = | 0.1008 gbp | 9.9243 HKD = | 1 gbp | 2023-12-02 |
| 1 HKD = | 0.1014 gbp | 9.8611 HKD = | 1 gbp | 2023-12-01 |
| 1 HKD = | 0.1009 gbp | 9.9067 HKD = | 1 gbp | 2023-11-30 |
| 1 HKD = | 0.101 gbp | 9.9002 HKD = | 1 gbp | 2023-11-29 |
| 1 HKD = | 0.1016 gbp | 9.8402 HKD = | 1 gbp | 2023-11-28 |
| 1 HKD = | 0.1018 gbp | 9.8272 HKD = | 1 gbp | 2023-11-27 |
| 1 HKD = | 0.1018 gbp | 9.8238 HKD = | 1 gbp | 2023-11-26 |
| 1 HKD = | 0.1018 gbp | 9.8202 HKD = | 1 gbp | 2023-11-25 |
| 1 HKD = | 0.1023 gbp | 9.7743 HKD = | 1 gbp | 2023-11-24 |
| 1 HKD = | 0.1026 gbp | 9.7429 HKD = | 1 gbp | 2023-11-23 |
| 1 HKD = | 0.1023 gbp | 9.7715 HKD = | 1 gbp | 2023-11-22 |
| 1 HKD = | 0.1026 gbp | 9.7446 HKD = | 1 gbp | 2023-11-21 |
| 1 HKD = | 0.1029 gbp | 9.7147 HKD = | 1 gbp | 2023-11-20 |
| 1 HKD = | 0.103 gbp | 9.713 HKD = | 1 gbp | 2023-11-19 |
| 1 HKD = | 0.1029 gbp | 9.7185 HKD = | 1 gbp | 2023-11-18 |
| 1 HKD = | 0.1032 gbp | 9.6883 HKD = | 1 gbp | 2023-11-17 |
| 1 HKD = | 0.1032 gbp | 9.6939 HKD = | 1 gbp | 2023-11-16 |
| 1 HKD = | 0.1025 gbp | 9.7532 HKD = | 1 gbp | 2023-11-15 |
| 1 HKD = | 0.1043 gbp | 9.5849 HKD = | 1 gbp | 2023-11-14 |
| 1 HKD = | 0.1047 gbp | 9.549 HKD = | 1 gbp | 2023-11-13 |
| 1 HKD = | 0.1048 gbp | 9.5451 HKD = | 1 gbp | 2023-11-12 |
| 1 HKD = | 0.1048 gbp | 9.5465 HKD = | 1 gbp | 2023-11-11 |
| 1 HKD = | 0.1048 gbp | 9.5463 HKD = | 1 gbp | 2023-11-10 |
| 1 HKD = | 0.1041 gbp | 9.6028 HKD = | 1 gbp | 2023-11-09 |
| 1 HKD = | 0.104 gbp | 9.6194 HKD = | 1 gbp | 2023-11-08 |
| 1 HKD = | 0.1036 gbp | 9.6549 HKD = | 1 gbp | 2023-11-07 |
| 1 HKD = | 0.1033 gbp | 9.6805 HKD = | 1 gbp | 2023-11-06 |
| 1 HKD = | 0.1033 gbp | 9.6841 HKD = | 1 gbp | 2023-11-05 |
| 1 HKD = | 0.1033 gbp | 9.6822 HKD = | 1 gbp | 2023-11-04 |
| 1 HKD = | 0.1048 gbp | 9.5444 HKD = | 1 gbp | 2023-11-03 |
| 1 HKD = | 0.1051 gbp | 9.5189 HKD = | 1 gbp | 2023-11-02 |
| 1 HKD = | 0.1052 gbp | 9.5082 HKD = | 1 gbp | 2023-11-01 |
| 1 HKD = | 0.1051 gbp | 9.5145 HKD = | 1 gbp | 2023-10-31 |
| 1 HKD = | 0.1055 gbp | 9.4768 HKD = | 1 gbp | 2023-10-30 |
| 1 HKD = | 0.1054 gbp | 9.4851 HKD = | 1 gbp | 2023-10-29 |
| 1 HKD = | 0.1054 gbp | 9.4865 HKD = | 1 gbp | 2023-10-28 |
| 1 HKD = | 0.1054 gbp | 9.4855 HKD = | 1 gbp | 2023-10-27 |
| 1 HKD = | 0.1056 gbp | 9.4722 HKD = | 1 gbp | 2023-10-26 |
| 1 HKD = | 0.1051 gbp | 9.5134 HKD = | 1 gbp | 2023-10-25 |
| 1 HKD = | 0.1044 gbp | 9.5818 HKD = | 1 gbp | 2023-10-24 |
| 1 HKD = | 0.1051 gbp | 9.5159 HKD = | 1 gbp | 2023-10-23 |
| 1 HKD = | 0.1052 gbp | 9.5072 HKD = | 1 gbp | 2023-10-22 |
| 1 HKD = | 0.1052 gbp | 9.5077 HKD = | 1 gbp | 2023-10-21 |
| 1 HKD = | 0.1052 gbp | 9.5014 HKD = | 1 gbp | 2023-10-20 |
| 1 HKD = | 0.1052 gbp | 9.5055 HKD = | 1 gbp | 2023-10-19 |
| 1 HKD = | 0.1049 gbp | 9.5331 HKD = | 1 gbp | 2023-10-18 |
| 1 HKD = | 0.1047 gbp | 9.5501 HKD = | 1 gbp | 2023-10-17 |
| 1 HKD = | 0.1052 gbp | 9.5018 HKD = | 1 gbp | 2023-10-16 |
| 1 HKD = | 0.1054 gbp | 9.487 HKD = | 1 gbp | 2023-10-15 |
| 1 HKD = | 0.1054 gbp | 9.4855 HKD = | 1 gbp | 2023-10-14 |
| 1 HKD = | 0.105 gbp | 9.5268 HKD = | 1 gbp | 2023-10-13 |
| 1 HKD = | 0.1039 gbp | 9.6273 HKD = | 1 gbp | 2023-10-12 |
| 1 HKD = | 0.1041 gbp | 9.6054 HKD = | 1 gbp | 2023-10-11 |
| 1 HKD = | 0.1043 gbp | 9.5839 HKD = | 1 gbp | 2023-10-10 |
| 1 HKD = | 0.1046 gbp | 9.5566 HKD = | 1 gbp | 2023-10-09 |
| 1 HKD = | 0.1043 gbp | 9.5863 HKD = | 1 gbp | 2023-10-08 |
| 1 HKD = | 0.1043 gbp | 9.5861 HKD = | 1 gbp | 2023-10-07 |
| 1 HKD = | 0.1047 gbp | 9.5472 HKD = | 1 gbp | 2023-10-06 |
| 1 HKD = | 0.1052 gbp | 9.5027 HKD = | 1 gbp | 2023-10-05 |
| 1 HKD = | 0.1057 gbp | 9.4578 HKD = | 1 gbp | 2023-10-04 |
| 1 HKD = | 0.1056 gbp | 9.468 HKD = | 1 gbp | 2023-10-03 |
| 1 HKD = | 0.1047 gbp | 9.5498 HKD = | 1 gbp | 2023-10-02 |
| 1 HKD = | 0.1047 gbp | 9.5517 HKD = | 1 gbp | 2023-10-01 |
| 1 HKD = | 0.1047 gbp | 9.5513 HKD = | 1 gbp | 2023-09-30 |
| 1 HKD = | 0.1047 gbp | 9.5545 HKD = | 1 gbp | 2023-09-29 |
| 1 HKD = | 0.1053 gbp | 9.4927 HKD = | 1 gbp | 2023-09-28 |
| 1 HKD = | 0.1052 gbp | 9.5097 HKD = | 1 gbp | 2023-09-27 |
| 1 HKD = | 0.1048 gbp | 9.5444 HKD = | 1 gbp | 2023-09-26 |
| 1 HKD = | 0.1045 gbp | 9.5736 HKD = | 1 gbp | 2023-09-25 |
| 1 HKD = | 0.1045 gbp | 9.5715 HKD = | 1 gbp | 2023-09-24 |
| 1 HKD = | 0.1045 gbp | 9.5718 HKD = | 1 gbp | 2023-09-23 |
| 1 HKD = | 0.104 gbp | 9.6138 HKD = | 1 gbp | 2023-09-22 |
| 1 HKD = | 0.1035 gbp | 9.6578 HKD = | 1 gbp | 2023-09-21 |
| 1 HKD = | 0.1032 gbp | 9.6898 HKD = | 1 gbp | 2023-09-20 |
| 1 HKD = | 0.1032 gbp | 9.6869 HKD = | 1 gbp | 2023-09-19 |
| 1 HKD = | 0.1032 gbp | 9.6946 HKD = | 1 gbp | 2023-09-18 |
| 1 HKD = | 0.1031 gbp | 9.6954 HKD = | 1 gbp | 2023-09-17 |
| 1 HKD = | 0.1031 gbp | 9.6962 HKD = | 1 gbp | 2023-09-16 |
| 1 HKD = | 0.1029 gbp | 9.7135 HKD = | 1 gbp | 2023-09-15 |
| 1 HKD = | 0.1023 gbp | 9.7745 HKD = | 1 gbp | 2023-09-14 |
| 1 HKD = | 0.1022 gbp | 9.7803 HKD = | 1 gbp | 2023-09-13 |
| 1 HKD = | 0.102 gbp | 9.801 HKD = | 1 gbp | 2023-09-12 |
| 1 HKD = | 0.1022 gbp | 9.7807 HKD = | 1 gbp | 2023-09-11 |
| 1 HKD = | 0.1023 gbp | 9.7729 HKD = | 1 gbp | 2023-09-10 |
| 1 HKD = | 0.1023 gbp | 9.7724 HKD = | 1 gbp | 2023-09-09 |
| 1 HKD = | 0.1023 gbp | 9.7768 HKD = | 1 gbp | 2023-09-08 |
| 1 HKD = | 0.102 gbp | 9.8057 HKD = | 1 gbp | 2023-09-07 |
| 1 HKD = | 0.1015 gbp | 9.8534 HKD = | 1 gbp | 2023-09-06 |
| 1 HKD = | 0.1011 gbp | 9.8915 HKD = | 1 gbp | 2023-09-05 |
| 1 HKD = | 0.1013 gbp | 9.874 HKD = | 1 gbp | 2023-09-04 |
| 1 HKD = | 0.1013 gbp | 9.8727 HKD = | 1 gbp | 2023-09-03 |
| 1 HKD = | 0.1013 gbp | 9.8757 HKD = | 1 gbp | 2023-09-02 |
| 1 HKD = | 0.1006 gbp | 9.9381 HKD = | 1 gbp | 2023-09-01 |
| 1 HKD = | 0.1002 gbp | 9.9802 HKD = | 1 gbp | 2023-08-31 |
| 1 HKD = | 0.1008 gbp | 9.9226 HKD = | 1 gbp | 2023-08-30 |
| 1 HKD = | 0.1011 gbp | 9.8865 HKD = | 1 gbp | 2023-08-29 |
| 1 HKD = | 0.1013 gbp | 9.8714 HKD = | 1 gbp | 2023-08-28 |
| 1 HKD = | 0.1013 gbp | 9.8686 HKD = | 1 gbp | 2023-08-27 |
| 1 HKD = | 0.1013 gbp | 9.8686 HKD = | 1 gbp | 2023-08-26 |
| 1 HKD = | 0.1012 gbp | 9.8847 HKD = | 1 gbp | 2023-08-25 |
| 1 HKD = | 0.1003 gbp | 9.9733 HKD = | 1 gbp | 2023-08-24 |
| 1 HKD = | 0.1002 gbp | 9.9784 HKD = | 1 gbp | 2023-08-23 |
| 1 HKD = | 0.1 gbp | 10 HKD = | 1 gbp | 2023-08-22 |
| 1 HKD = | 0.1003 gbp | 9.9719 HKD = | 1 gbp | 2023-08-21 |
| 1 HKD = | 0.1003 gbp | 9.9731 HKD = | 1 gbp | 2023-08-20 |
| 1 HKD = | 0.1003 gbp | 9.9712 HKD = | 1 gbp | 2023-08-19 |
| 1 HKD = | 0.1002 gbp | 9.9805 HKD = | 1 gbp | 2023-08-18 |
| 1 HKD = | 0.1003 gbp | 9.9703 HKD = | 1 gbp | 2023-08-17 |
| 1 HKD = | 0.1006 gbp | 9.9376 HKD = | 1 gbp | 2023-08-16 |
| 1 HKD = | 0.1008 gbp | 9.9185 HKD = | 1 gbp | 2023-08-15 |
| 1 HKD = | 0.1007 gbp | 9.9264 HKD = | 1 gbp | 2023-08-14 |
| 1 HKD = | 0.1008 gbp | 9.9237 HKD = | 1 gbp | 2023-08-13 |
| 1 HKD = | 0.1008 gbp | 9.9231 HKD = | 1 gbp | 2023-08-12 |
| 1 HKD = | 0.1009 gbp | 9.9119 HKD = | 1 gbp | 2023-08-11 |
| 1 HKD = | 0.1005 gbp | 9.9473 HKD = | 1 gbp | 2023-08-10 |
| 1 HKD = | 0.1004 gbp | 9.958 HKD = | 1 gbp | 2023-08-09 |
| 1 HKD = | 0.1002 gbp | 9.9775 HKD = | 1 gbp | 2023-08-08 |
| 1 HKD = | 0.1004 gbp | 9.9567 HKD = | 1 gbp | 2023-08-07 |
| 1 HKD = | 0.1004 gbp | 9.9569 HKD = | 1 gbp | 2023-08-06 |
| 1 HKD = | 0.1004 gbp | 9.9568 HKD = | 1 gbp | 2023-08-05 |
| 1 HKD = | 0.1008 gbp | 9.9228 HKD = | 1 gbp | 2023-08-04 |
| 1 HKD = | 0.1008 gbp | 9.9186 HKD = | 1 gbp | 2023-08-03 |
| 1 HKD = | 0.1003 gbp | 9.9687 HKD = | 1 gbp | 2023-08-02 |
| 1 HKD = | 0.0999 gbp | 10.0131 HKD = | 1 gbp | 2023-08-01 |
| 1 HKD = | 0.0997 gbp | 10.0266 HKD = | 1 gbp | 2023-07-31 |
| 1 HKD = | 0.0998 gbp | 10.0196 HKD = | 1 gbp | 2023-07-30 |
| 1 HKD = | 0.0998 gbp | 10.0166 HKD = | 1 gbp | 2023-07-29 |
| 1 HKD = | 0.1001 gbp | 9.9867 HKD = | 1 gbp | 2023-07-28 |
| 1 HKD = | 0.099 gbp | 10.0991 HKD = | 1 gbp | 2023-07-27 |
| 1 HKD = | 0.0992 gbp | 10.0799 HKD = | 1 gbp | 2023-07-26 |
| 1 HKD = | 0.0998 gbp | 10.0168 HKD = | 1 gbp | 2023-07-25 |
| 1 HKD = | 0.0995 gbp | 10.049 HKD = | 1 gbp | 2023-07-24 |
| 1 HKD = | 0.0995 gbp | 10.0514 HKD = | 1 gbp | 2023-07-23 |
| 1 HKD = | 0.0995 gbp | 10.0481 HKD = | 1 gbp | 2023-07-22 |
| 1 HKD = | 0.0995 gbp | 10.0543 HKD = | 1 gbp | 2023-07-21 |
| 1 HKD = | 0.099 gbp | 10.1036 HKD = | 1 gbp | 2023-07-20 |
| 1 HKD = | 0.0982 gbp | 10.1878 HKD = | 1 gbp | 2023-07-19 |
| 1 HKD = | 0.0979 gbp | 10.2162 HKD = | 1 gbp | 2023-07-18 |
| 1 HKD = | 0.0977 gbp | 10.2318 HKD = | 1 gbp | 2023-07-17 |
| 1 HKD = | 0.0977 gbp | 10.2303 HKD = | 1 gbp | 2023-07-16 |
| 1 HKD = | 0.0978 gbp | 10.2295 HKD = | 1 gbp | 2023-07-15 |
| 1 HKD = | 0.0973 gbp | 10.2732 HKD = | 1 gbp | 2023-07-14 |
| 1 HKD = | 0.0984 gbp | 10.1665 HKD = | 1 gbp | 2023-07-13 |
| 1 HKD = | 0.0988 gbp | 10.1218 HKD = | 1 gbp | 2023-07-12 |
| 1 HKD = | 0.0993 gbp | 10.0671 HKD = | 1 gbp | 2023-07-11 |
| 1 HKD = | 0.0995 gbp | 10.0454 HKD = | 1 gbp | 2023-07-10 |
| 1 HKD = | 0.0995 gbp | 10.0506 HKD = | 1 gbp | 2023-07-09 |
| 1 HKD = | 0.0995 gbp | 10.0495 HKD = | 1 gbp | 2023-07-08 |
| 1 HKD = | 0.1004 gbp | 9.9642 HKD = | 1 gbp | 2023-07-07 |
| 1 HKD = | 0.1006 gbp | 9.9366 HKD = | 1 gbp | 2023-07-06 |
| 1 HKD = | 0.1004 gbp | 9.9554 HKD = | 1 gbp | 2023-07-05 |
| 1 HKD = | 0.1006 gbp | 9.9418 HKD = | 1 gbp | 2023-07-04 |
| 1 HKD = | 0.1005 gbp | 9.9517 HKD = | 1 gbp | 2023-07-03 |
| 1 HKD = | 0.1004 gbp | 9.9576 HKD = | 1 gbp | 2023-07-02 |
| 1 HKD = | 0.1004 gbp | 9.9575 HKD = | 1 gbp | 2023-07-01 |
| 1 HKD = | 0.1012 gbp | 9.8849 HKD = | 1 gbp | 2023-06-30 |
| 1 HKD = | 0.101 gbp | 9.8992 HKD = | 1 gbp | 2023-06-29 |
| 1 HKD = | 0.1001 gbp | 9.9877 HKD = | 1 gbp | 2023-06-28 |
| 1 HKD = | 0.1005 gbp | 9.9534 HKD = | 1 gbp | 2023-06-27 |
| 1 HKD = | 0.1004 gbp | 9.9558 HKD = | 1 gbp | 2023-06-26 |
| 1 HKD = | 0.1004 gbp | 9.9554 HKD = | 1 gbp | 2023-06-25 |
| 1 HKD = | 0.1002 gbp | 9.9803 HKD = | 1 gbp | 2023-06-23 |
| 1 HKD = | 0.1 gbp | 9.9957 HKD = | 1 gbp | 2023-06-22 |
| 1 HKD = | 0.1001 gbp | 9.9909 HKD = | 1 gbp | 2023-06-21 |
| 1 HKD = | 0.1 gbp | 10.0017 HKD = | 1 gbp | 2023-06-20 |
| 1 HKD = | 0.0997 gbp | 10.0301 HKD = | 1 gbp | 2023-06-19 |
| 1 HKD = | 0.0997 gbp | 10.0297 HKD = | 1 gbp | 2023-06-18 |
| 1 HKD = | 0.0997 gbp | 10.0306 HKD = | 1 gbp | 2023-06-17 |
| 1 HKD = | 0.1 gbp | 9.9988 HKD = | 1 gbp | 2023-06-16 |
| 1 HKD = | 0.1008 gbp | 9.9162 HKD = | 1 gbp | 2023-06-15 |
| 1 HKD = | 0.1012 gbp | 9.8807 HKD = | 1 gbp | 2023-06-14 |
| 1 HKD = | 0.102 gbp | 9.805 HKD = | 1 gbp | 2023-06-13 |
| 1 HKD = | 0.1014 gbp | 9.8634 HKD = | 1 gbp | 2023-06-12 |
| 1 HKD = | 0.1015 gbp | 9.8541 HKD = | 1 gbp | 2023-06-11 |
| 1 HKD = | 0.1015 gbp | 9.8489 HKD = | 1 gbp | 2023-06-10 |
| 1 HKD = | 0.1016 gbp | 9.8426 HKD = | 1 gbp | 2023-06-09 |
| 1 HKD = | 0.1025 gbp | 9.7542 HKD = | 1 gbp | 2023-06-08 |
| 1 HKD = | 0.1026 gbp | 9.7421 HKD = | 1 gbp | 2023-06-07 |
| 1 HKD = | 0.1026 gbp | 9.7447 HKD = | 1 gbp | 2023-06-06 |
| 1 HKD = | 0.1025 gbp | 9.7578 HKD = | 1 gbp | 2023-06-05 |
| 1 HKD = | 0.1025 gbp | 9.7591 HKD = | 1 gbp | 2023-06-04 |
| 1 HKD = | 0.1025 gbp | 9.758 HKD = | 1 gbp | 2023-06-03 |
| 1 HKD = | 0.1019 gbp | 9.811 HKD = | 1 gbp | 2023-06-02 |
| 1 HKD = | 0.1027 gbp | 9.7413 HKD = | 1 gbp | 2023-06-01 |
| 1 HKD = | 0.1028 gbp | 9.7244 HKD = | 1 gbp | 2023-05-31 |
| 1 HKD = | 0.1034 gbp | 9.6739 HKD = | 1 gbp | 2023-05-30 |
| 1 HKD = | 0.1034 gbp | 9.6732 HKD = | 1 gbp | 2023-05-29 |
| 1 HKD = | 0.1034 gbp | 9.6701 HKD = | 1 gbp | 2023-05-28 |
| 1 HKD = | 0.1034 gbp | 9.6714 HKD = | 1 gbp | 2023-05-27 |
| 1 HKD = | 0.1036 gbp | 9.6542 HKD = | 1 gbp | 2023-05-26 |
| 1 HKD = | 0.1033 gbp | 9.6837 HKD = | 1 gbp | 2023-05-25 |
| 1 HKD = | 0.1028 gbp | 9.7301 HKD = | 1 gbp | 2023-05-24 |
| 1 HKD = | 0.1027 gbp | 9.7353 HKD = | 1 gbp | 2023-05-23 |
| 1 HKD = | 0.1028 gbp | 9.7297 HKD = | 1 gbp | 2023-05-22 |
| 1 HKD = | 0.1028 gbp | 9.7285 HKD = | 1 gbp | 2023-05-21 |
| 1 HKD = | 0.1028 gbp | 9.7282 HKD = | 1 gbp | 2023-05-20 |
| 1 HKD = | 0.103 gbp | 9.7103 HKD = | 1 gbp | 2023-05-19 |
| 1 HKD = | 0.1022 gbp | 9.7804 HKD = | 1 gbp | 2023-05-18 |
| 1 HKD = | 0.1022 gbp | 9.7846 HKD = | 1 gbp | 2023-05-17 |
| 1 HKD = | 0.1018 gbp | 9.8207 HKD = | 1 gbp | 2023-05-16 |
| 1 HKD = | 0.1023 gbp | 9.7744 HKD = | 1 gbp | 2023-05-15 |
| 1 HKD = | 0.1023 gbp | 9.778 HKD = | 1 gbp | 2023-05-14 |
| 1 HKD = | 0.1024 gbp | 9.7627 HKD = | 1 gbp | 2023-05-13 |
| 1 HKD = | 0.102 gbp | 9.8068 HKD = | 1 gbp | 2023-05-12 |
| 1 HKD = | 0.1012 gbp | 9.8845 HKD = | 1 gbp | 2023-05-11 |
| 1 HKD = | 0.101 gbp | 9.8978 HKD = | 1 gbp | 2023-05-10 |
| 1 HKD = | 0.101 gbp | 9.9046 HKD = | 1 gbp | 2023-05-09 |
| 1 HKD = | 0.1009 gbp | 9.9152 HKD = | 1 gbp | 2023-05-08 |
| 1 HKD = | 0.1008 gbp | 9.9215 HKD = | 1 gbp | 2023-05-07 |
| 1 HKD = | 0.1008 gbp | 9.9188 HKD = | 1 gbp | 2023-05-06 |
| 1 HKD = | 0.1013 gbp | 9.8681 HKD = | 1 gbp | 2023-05-05 |
| 1 HKD = | 0.1014 gbp | 9.8659 HKD = | 1 gbp | 2023-05-04 |
| 1 HKD = | 0.1021 gbp | 9.7896 HKD = | 1 gbp | 2023-05-03 |
| 1 HKD = | 0.1019 gbp | 9.8095 HKD = | 1 gbp | 2023-05-02 |
| 1 HKD = | 0.1013 gbp | 9.8674 HKD = | 1 gbp | 2023-05-01 |
| 1 HKD = | 0.1013 gbp | 9.8709 HKD = | 1 gbp | 2023-04-30 |