Last Year History for HKD/XOF
| HKD | XOF | HKD | XOF | Date |
|---|---|---|---|---|
| 1 HKD = | 78.1023 XOF | 0.0128 HKD = | 1 XOF | 2024-04-26 |
| 1 HKD = | 78.2833 XOF | 0.0128 HKD = | 1 XOF | 2024-04-25 |
| 1 HKD = | 78.1982 XOF | 0.0128 HKD = | 1 XOF | 2024-04-24 |
| 1 HKD = | 78.5297 XOF | 0.0127 HKD = | 1 XOF | 2024-04-23 |
| 1 HKD = | 78.5695 XOF | 0.0127 HKD = | 1 XOF | 2024-04-22 |
| 1 HKD = | 78.4962 XOF | 0.0127 HKD = | 1 XOF | 2024-04-21 |
| 1 HKD = | 78.4957 XOF | 0.0127 HKD = | 1 XOF | 2024-04-20 |
| 1 HKD = | 78.7245 XOF | 0.0127 HKD = | 1 XOF | 2024-04-19 |
| 1 HKD = | 78.5045 XOF | 0.0127 HKD = | 1 XOF | 2024-04-18 |
| 1 HKD = | 78.8611 XOF | 0.0127 HKD = | 1 XOF | 2024-04-17 |
| 1 HKD = | 78.8915 XOF | 0.0127 HKD = | 1 XOF | 2024-04-16 |
| 1 HKD = | 78.6716 XOF | 0.0127 HKD = | 1 XOF | 2024-04-15 |
| 1 HKD = | 78.4224 XOF | 0.0128 HKD = | 1 XOF | 2024-04-14 |
| 1 HKD = | 78.2795 XOF | 0.0128 HKD = | 1 XOF | 2024-04-13 |
| 1 HKD = | 78.0366 XOF | 0.0128 HKD = | 1 XOF | 2024-04-12 |
| 1 HKD = | 77.9268 XOF | 0.0128 HKD = | 1 XOF | 2024-04-11 |
| 1 HKD = | 77.1336 XOF | 0.013 HKD = | 1 XOF | 2024-04-10 |
| 1 HKD = | 77.1329 XOF | 0.013 HKD = | 1 XOF | 2024-04-09 |
| 1 HKD = | 77.3626 XOF | 0.0129 HKD = | 1 XOF | 2024-04-08 |
| 1 HKD = | 77.2158 XOF | 0.013 HKD = | 1 XOF | 2024-04-07 |
| 1 HKD = | 77.2158 XOF | 0.013 HKD = | 1 XOF | 2024-04-06 |
| 1 HKD = | 77.2845 XOF | 0.0129 HKD = | 1 XOF | 2024-04-05 |
| 1 HKD = | 77.6678 XOF | 0.0129 HKD = | 1 XOF | 2024-04-04 |
| 1 HKD = | 77.8111 XOF | 0.0129 HKD = | 1 XOF | 2024-04-03 |
| 1 HKD = | 77.7932 XOF | 0.0129 HKD = | 1 XOF | 2024-04-02 |
| 1 HKD = | 77.6859 XOF | 0.0129 HKD = | 1 XOF | 2024-04-01 |
| 1 HKD = | 77.5897 XOF | 0.0129 HKD = | 1 XOF | 2024-03-31 |
| 1 HKD = | 77.5897 XOF | 0.0129 HKD = | 1 XOF | 2024-03-30 |
| 1 HKD = | 77.7877 XOF | 0.0129 HKD = | 1 XOF | 2024-03-29 |
| 1 HKD = | 77.4993 XOF | 0.0129 HKD = | 1 XOF | 2024-03-28 |
| 1 HKD = | 77.4169 XOF | 0.0129 HKD = | 1 XOF | 2024-03-27 |
| 1 HKD = | 77.346 XOF | 0.0129 HKD = | 1 XOF | 2024-03-26 |
| 1 HKD = | 77.4991 XOF | 0.0129 HKD = | 1 XOF | 2024-03-25 |
| 1 HKD = | 77.1625 XOF | 0.013 HKD = | 1 XOF | 2024-03-24 |
| 1 HKD = | 77.1625 XOF | 0.013 HKD = | 1 XOF | 2024-03-23 |
| 1 HKD = | 77.3113 XOF | 0.0129 HKD = | 1 XOF | 2024-03-22 |
| 1 HKD = | 76.7025 XOF | 0.013 HKD = | 1 XOF | 2024-03-21 |
| 1 HKD = | 77.0803 XOF | 0.013 HKD = | 1 XOF | 2024-03-20 |
| 1 HKD = | 77.1595 XOF | 0.013 HKD = | 1 XOF | 2024-03-19 |
| 1 HKD = | 77.0308 XOF | 0.013 HKD = | 1 XOF | 2024-03-18 |
| 1 HKD = | 77.0058 XOF | 0.013 HKD = | 1 XOF | 2024-03-17 |
| 1 HKD = | 77.0058 XOF | 0.013 HKD = | 1 XOF | 2024-03-16 |
| 1 HKD = | 77.0957 XOF | 0.013 HKD = | 1 XOF | 2024-03-15 |
| 1 HKD = | 76.5919 XOF | 0.0131 HKD = | 1 XOF | 2024-03-14 |
| 1 HKD = | 76.7555 XOF | 0.013 HKD = | 1 XOF | 2024-03-13 |
| 1 HKD = | 76.667 XOF | 0.013 HKD = | 1 XOF | 2024-03-12 |
| 1 HKD = | 76.6792 XOF | 0.013 HKD = | 1 XOF | 2024-03-11 |
| 1 HKD = | 76.6326 XOF | 0.013 HKD = | 1 XOF | 2024-03-10 |
| 1 HKD = | 76.6326 XOF | 0.013 HKD = | 1 XOF | 2024-03-09 |
| 1 HKD = | 76.9165 XOF | 0.013 HKD = | 1 XOF | 2024-03-08 |
| 1 HKD = | 76.9489 XOF | 0.013 HKD = | 1 XOF | 2024-03-07 |
| 1 HKD = | 77.3183 XOF | 0.0129 HKD = | 1 XOF | 2024-03-06 |
| 1 HKD = | 77.2814 XOF | 0.0129 HKD = | 1 XOF | 2024-03-05 |
| 1 HKD = | 77.3379 XOF | 0.0129 HKD = | 1 XOF | 2024-03-04 |
| 1 HKD = | 77.1917 XOF | 0.013 HKD = | 1 XOF | 2024-03-03 |
| 1 HKD = | 77.1917 XOF | 0.013 HKD = | 1 XOF | 2024-03-02 |
| 1 HKD = | 77.4317 XOF | 0.0129 HKD = | 1 XOF | 2024-03-01 |
| 1 HKD = | 77.387 XOF | 0.0129 HKD = | 1 XOF | 2024-02-29 |
| 1 HKD = | 77.3132 XOF | 0.0129 HKD = | 1 XOF | 2024-02-28 |
| 1 HKD = | 77.2737 XOF | 0.0129 HKD = | 1 XOF | 2024-02-27 |
| 1 HKD = | 77.5229 XOF | 0.0129 HKD = | 1 XOF | 2024-02-26 |
| 1 HKD = | 77.3787 XOF | 0.0129 HKD = | 1 XOF | 2024-02-25 |
| 1 HKD = | 77.3787 XOF | 0.0129 HKD = | 1 XOF | 2024-02-24 |
| 1 HKD = | 77.4317 XOF | 0.0129 HKD = | 1 XOF | 2024-02-23 |
| 1 HKD = | 77.4664 XOF | 0.0129 HKD = | 1 XOF | 2024-02-22 |
| 1 HKD = | 77.5644 XOF | 0.0129 HKD = | 1 XOF | 2024-02-21 |
| 1 HKD = | 77.9074 XOF | 0.0128 HKD = | 1 XOF | 2024-02-20 |
| 1 HKD = | 77.7964 XOF | 0.0129 HKD = | 1 XOF | 2024-02-19 |
| 1 HKD = | 77.8088 XOF | 0.0129 HKD = | 1 XOF | 2024-02-18 |
| 1 HKD = | 77.9837 XOF | 0.0128 HKD = | 1 XOF | 2024-02-17 |
| 1 HKD = | 77.9083 XOF | 0.0128 HKD = | 1 XOF | 2024-02-16 |
| 1 HKD = | 78.1847 XOF | 0.0128 HKD = | 1 XOF | 2024-02-15 |
| 1 HKD = | 78.3217 XOF | 0.0128 HKD = | 1 XOF | 2024-02-14 |
| 1 HKD = | 77.9307 XOF | 0.0128 HKD = | 1 XOF | 2024-02-13 |
| 1 HKD = | 77.7294 XOF | 0.0129 HKD = | 1 XOF | 2024-02-12 |
| 1 HKD = | 77.8003 XOF | 0.0129 HKD = | 1 XOF | 2024-02-11 |
| 1 HKD = | 77.8003 XOF | 0.0129 HKD = | 1 XOF | 2024-02-10 |
| 1 HKD = | 77.8482 XOF | 0.0128 HKD = | 1 XOF | 2024-02-09 |
| 1 HKD = | 77.8213 XOF | 0.0128 HKD = | 1 XOF | 2024-02-08 |
| 1 HKD = | 77.9232 XOF | 0.0128 HKD = | 1 XOF | 2024-02-07 |
| 1 HKD = | 78.0245 XOF | 0.0128 HKD = | 1 XOF | 2024-02-06 |
| 1 HKD = | 77.8041 XOF | 0.0129 HKD = | 1 XOF | 2024-02-05 |
| 1 HKD = | 76.9678 XOF | 0.013 HKD = | 1 XOF | 2024-02-04 |
| 1 HKD = | 76.9678 XOF | 0.013 HKD = | 1 XOF | 2024-02-03 |
| 1 HKD = | 77.1666 XOF | 0.013 HKD = | 1 XOF | 2024-02-02 |
| 1 HKD = | 77.6071 XOF | 0.0129 HKD = | 1 XOF | 2024-02-01 |
| 1 HKD = | 77.4572 XOF | 0.0129 HKD = | 1 XOF | 2024-01-31 |
| 1 HKD = | 77.4597 XOF | 0.0129 HKD = | 1 XOF | 2024-01-30 |
| 1 HKD = | 77.4276 XOF | 0.0129 HKD = | 1 XOF | 2024-01-29 |
| 1 HKD = | 77.2286 XOF | 0.0129 HKD = | 1 XOF | 2024-01-28 |
| 1 HKD = | 77.2286 XOF | 0.0129 HKD = | 1 XOF | 2024-01-27 |
| 1 HKD = | 77.4091 XOF | 0.0129 HKD = | 1 XOF | 2024-01-26 |
| 1 HKD = | 77.1395 XOF | 0.013 HKD = | 1 XOF | 2024-01-25 |
| 1 HKD = | 77.2645 XOF | 0.0129 HKD = | 1 XOF | 2024-01-24 |
| 1 HKD = | 77.0617 XOF | 0.013 HKD = | 1 XOF | 2024-01-23 |
| 1 HKD = | 77.0195 XOF | 0.013 HKD = | 1 XOF | 2024-01-22 |
| 1 HKD = | 76.8806 XOF | 0.013 HKD = | 1 XOF | 2024-01-21 |
| 1 HKD = | 76.9206 XOF | 0.013 HKD = | 1 XOF | 2024-01-20 |
| 1 HKD = | 76.9037 XOF | 0.013 HKD = | 1 XOF | 2024-01-19 |
| 1 HKD = | 76.9513 XOF | 0.013 HKD = | 1 XOF | 2024-01-18 |
| 1 HKD = | 77.044 XOF | 0.013 HKD = | 1 XOF | 2024-01-17 |
| 1 HKD = | 76.7406 XOF | 0.013 HKD = | 1 XOF | 2024-01-16 |
| 1 HKD = | 76.5075 XOF | 0.0131 HKD = | 1 XOF | 2024-01-15 |
| 1 HKD = | 76.5075 XOF | 0.0131 HKD = | 1 XOF | 2024-01-14 |
| 1 HKD = | 76.4962 XOF | 0.0131 HKD = | 1 XOF | 2024-01-13 |
| 1 HKD = | 76.3846 XOF | 0.0131 HKD = | 1 XOF | 2024-01-12 |
| 1 HKD = | 76.4115 XOF | 0.0131 HKD = | 1 XOF | 2024-01-11 |
| 1 HKD = | 76.7728 XOF | 0.013 HKD = | 1 XOF | 2024-01-10 |
| 1 HKD = | 76.6564 XOF | 0.013 HKD = | 1 XOF | 2024-01-09 |
| 1 HKD = | 76.7919 XOF | 0.013 HKD = | 1 XOF | 2024-01-08 |
| 1 HKD = | 76.6289 XOF | 0.013 HKD = | 1 XOF | 2024-01-07 |
| 1 HKD = | 76.6389 XOF | 0.013 HKD = | 1 XOF | 2024-01-06 |
| 1 HKD = | 76.7151 XOF | 0.013 HKD = | 1 XOF | 2024-01-05 |
| 1 HKD = | 76.9515 XOF | 0.013 HKD = | 1 XOF | 2024-01-04 |
| 1 HKD = | 76.0652 XOF | 0.0131 HKD = | 1 XOF | 2024-01-03 |
| 1 HKD = | 75.9407 XOF | 0.0132 HKD = | 1 XOF | 2024-01-02 |
| 1 HKD = | 76.0389 XOF | 0.0132 HKD = | 1 XOF | 2024-01-01 |
| 1 HKD = | 75.9663 XOF | 0.0132 HKD = | 1 XOF | 2023-12-31 |
| 1 HKD = | 75.8452 XOF | 0.0132 HKD = | 1 XOF | 2023-12-30 |
| 1 HKD = | 75.4488 XOF | 0.0133 HKD = | 1 XOF | 2023-12-29 |
| 1 HKD = | 75.479 XOF | 0.0132 HKD = | 1 XOF | 2023-12-28 |
| 1 HKD = | 76.2413 XOF | 0.0131 HKD = | 1 XOF | 2023-12-27 |
| 1 HKD = | 76.3214 XOF | 0.0131 HKD = | 1 XOF | 2023-12-26 |
| 1 HKD = | 76.2448 XOF | 0.0131 HKD = | 1 XOF | 2023-12-25 |
| 1 HKD = | 76.0982 XOF | 0.0131 HKD = | 1 XOF | 2023-12-24 |
| 1 HKD = | 76.1053 XOF | 0.0131 HKD = | 1 XOF | 2023-12-23 |
| 1 HKD = | 76.3714 XOF | 0.0131 HKD = | 1 XOF | 2023-12-22 |
| 1 HKD = | 76.7069 XOF | 0.013 HKD = | 1 XOF | 2023-12-21 |
| 1 HKD = | 76.671 XOF | 0.013 HKD = | 1 XOF | 2023-12-20 |
| 1 HKD = | 77.0955 XOF | 0.013 HKD = | 1 XOF | 2023-12-19 |
| 1 HKD = | 77.0847 XOF | 0.013 HKD = | 1 XOF | 2023-12-18 |
| 1 HKD = | 77.0139 XOF | 0.013 HKD = | 1 XOF | 2023-12-17 |
| 1 HKD = | 77.0428 XOF | 0.013 HKD = | 1 XOF | 2023-12-16 |
| 1 HKD = | 76.4928 XOF | 0.0131 HKD = | 1 XOF | 2023-12-15 |
| 1 HKD = | 77.0388 XOF | 0.013 HKD = | 1 XOF | 2023-12-14 |
| 1 HKD = | 77.8051 XOF | 0.0129 HKD = | 1 XOF | 2023-12-13 |
| 1 HKD = | 78.0776 XOF | 0.0128 HKD = | 1 XOF | 2023-12-12 |
| 1 HKD = | 78.0015 XOF | 0.0128 HKD = | 1 XOF | 2023-12-11 |
| 1 HKD = | 77.9563 XOF | 0.0128 HKD = | 1 XOF | 2023-12-10 |
| 1 HKD = | 77.9621 XOF | 0.0128 HKD = | 1 XOF | 2023-12-09 |
| 1 HKD = | 77.8754 XOF | 0.0128 HKD = | 1 XOF | 2023-12-08 |
| 1 HKD = | 77.9934 XOF | 0.0128 HKD = | 1 XOF | 2023-12-07 |
| 1 HKD = | 77.7439 XOF | 0.0129 HKD = | 1 XOF | 2023-12-06 |
| 1 HKD = | 77.4169 XOF | 0.0129 HKD = | 1 XOF | 2023-12-05 |
| 1 HKD = | 77.235 XOF | 0.0129 HKD = | 1 XOF | 2023-12-04 |
| 1 HKD = | 77.0741 XOF | 0.013 HKD = | 1 XOF | 2023-12-03 |
| 1 HKD = | 76.9035 XOF | 0.013 HKD = | 1 XOF | 2023-12-02 |
| 1 HKD = | 76.4456 XOF | 0.0131 HKD = | 1 XOF | 2023-12-01 |
| 1 HKD = | 76.626 XOF | 0.0131 HKD = | 1 XOF | 2023-11-30 |
| 1 HKD = | 76.4285 XOF | 0.0131 HKD = | 1 XOF | 2023-11-29 |
| 1 HKD = | 76.9345 XOF | 0.013 HKD = | 1 XOF | 2023-11-28 |
| 1 HKD = | 76.8363 XOF | 0.013 HKD = | 1 XOF | 2023-11-27 |
| 1 HKD = | 76.8363 XOF | 0.013 HKD = | 1 XOF | 2023-11-26 |
| 1 HKD = | 77.0552 XOF | 0.013 HKD = | 1 XOF | 2023-11-25 |
| 1 HKD = | 77.1497 XOF | 0.013 HKD = | 1 XOF | 2023-11-24 |
| 1 HKD = | 77.2173 XOF | 0.013 HKD = | 1 XOF | 2023-11-23 |
| 1 HKD = | 77.0988 XOF | 0.013 HKD = | 1 XOF | 2023-11-22 |
| 1 HKD = | 77.1811 XOF | 0.013 HKD = | 1 XOF | 2023-11-21 |
| 1 HKD = | 77.121 XOF | 0.013 HKD = | 1 XOF | 2023-11-20 |
| 1 HKD = | 77.0427 XOF | 0.013 HKD = | 1 XOF | 2023-11-19 |
| 1 HKD = | 77.0181 XOF | 0.013 HKD = | 1 XOF | 2023-11-18 |
| 1 HKD = | 77.4519 XOF | 0.0129 HKD = | 1 XOF | 2023-11-17 |
| 1 HKD = | 78.4052 XOF | 0.0128 HKD = | 1 XOF | 2023-11-16 |
| 1 HKD = | 77.2735 XOF | 0.0129 HKD = | 1 XOF | 2023-11-15 |
| 1 HKD = | 78.5251 XOF | 0.0127 HKD = | 1 XOF | 2023-11-14 |
| 1 HKD = | 78.3962 XOF | 0.0128 HKD = | 1 XOF | 2023-11-13 |
| 1 HKD = | 78.3897 XOF | 0.0128 HKD = | 1 XOF | 2023-11-12 |
| 1 HKD = | 78.3785 XOF | 0.0128 HKD = | 1 XOF | 2023-11-11 |
| 1 HKD = | 78.7115 XOF | 0.0127 HKD = | 1 XOF | 2023-11-10 |
| 1 HKD = | 78.3418 XOF | 0.0128 HKD = | 1 XOF | 2023-11-09 |
| 1 HKD = | 78.4551 XOF | 0.0127 HKD = | 1 XOF | 2023-11-08 |
| 1 HKD = | 78.0729 XOF | 0.0128 HKD = | 1 XOF | 2023-11-07 |
| 1 HKD = | 78.1284 XOF | 0.0128 HKD = | 1 XOF | 2023-11-06 |
| 1 HKD = | 78.0833 XOF | 0.0128 HKD = | 1 XOF | 2023-11-05 |
| 1 HKD = | 78.0989 XOF | 0.0128 HKD = | 1 XOF | 2023-11-04 |
| 1 HKD = | 78.9164 XOF | 0.0127 HKD = | 1 XOF | 2023-11-03 |
| 1 HKD = | 79.1182 XOF | 0.0126 HKD = | 1 XOF | 2023-11-02 |
| 1 HKD = | 79.3625 XOF | 0.0126 HKD = | 1 XOF | 2023-11-01 |
| 1 HKD = | 79.4321 XOF | 0.0126 HKD = | 1 XOF | 2023-10-31 |
| 1 HKD = | 79.3818 XOF | 0.0126 HKD = | 1 XOF | 2023-10-30 |
| 1 HKD = | 79.2786 XOF | 0.0126 HKD = | 1 XOF | 2023-10-29 |
| 1 HKD = | 79.2671 XOF | 0.0126 HKD = | 1 XOF | 2023-10-28 |
| 1 HKD = | 79.4437 XOF | 0.0126 HKD = | 1 XOF | 2023-10-27 |
| 1 HKD = | 79.4136 XOF | 0.0126 HKD = | 1 XOF | 2023-10-26 |
| 1 HKD = | 79.1012 XOF | 0.0126 HKD = | 1 XOF | 2023-10-25 |
| 1 HKD = | 79.3034 XOF | 0.0126 HKD = | 1 XOF | 2023-10-24 |
| 1 HKD = | 79.0574 XOF | 0.0126 HKD = | 1 XOF | 2023-10-23 |
| 1 HKD = | 79.0574 XOF | 0.0126 HKD = | 1 XOF | 2023-10-22 |
| 1 HKD = | 79.3011 XOF | 0.0126 HKD = | 1 XOF | 2023-10-21 |
| 1 HKD = | 79.2676 XOF | 0.0126 HKD = | 1 XOF | 2023-10-20 |
| 1 HKD = | 79.504 XOF | 0.0126 HKD = | 1 XOF | 2023-10-19 |
| 1 HKD = | 79.3608 XOF | 0.0126 HKD = | 1 XOF | 2023-10-18 |
| 1 HKD = | 79.4816 XOF | 0.0126 HKD = | 1 XOF | 2023-10-17 |
| 1 HKD = | 79.7173 XOF | 0.0125 HKD = | 1 XOF | 2023-10-16 |
| 1 HKD = | 79.7346 XOF | 0.0125 HKD = | 1 XOF | 2023-10-15 |
| 1 HKD = | 79.7466 XOF | 0.0125 HKD = | 1 XOF | 2023-10-14 |
| 1 HKD = | 78.8079 XOF | 0.0127 HKD = | 1 XOF | 2023-10-13 |
| 1 HKD = | 79.096 XOF | 0.0126 HKD = | 1 XOF | 2023-10-12 |
| 1 HKD = | 79.0624 XOF | 0.0126 HKD = | 1 XOF | 2023-10-11 |
| 1 HKD = | 79.5502 XOF | 0.0126 HKD = | 1 XOF | 2023-10-10 |
| 1 HKD = | 78.9945 XOF | 0.0127 HKD = | 1 XOF | 2023-10-09 |
| 1 HKD = | 78.9945 XOF | 0.0127 HKD = | 1 XOF | 2023-10-08 |
| 1 HKD = | 78.9965 XOF | 0.0127 HKD = | 1 XOF | 2023-10-07 |
| 1 HKD = | 79.4579 XOF | 0.0126 HKD = | 1 XOF | 2023-10-06 |
| 1 HKD = | 79.602 XOF | 0.0126 HKD = | 1 XOF | 2023-10-05 |
| 1 HKD = | 79.8642 XOF | 0.0125 HKD = | 1 XOF | 2023-10-04 |
| 1 HKD = | 79.9743 XOF | 0.0125 HKD = | 1 XOF | 2023-10-03 |
| 1 HKD = | 79.307 XOF | 0.0126 HKD = | 1 XOF | 2023-10-02 |
| 1 HKD = | 79.2349 XOF | 0.0126 HKD = | 1 XOF | 2023-10-01 |
| 1 HKD = | 79.1251 XOF | 0.0126 HKD = | 1 XOF | 2023-09-30 |
| 1 HKD = | 79.2632 XOF | 0.0126 HKD = | 1 XOF | 2023-09-29 |
| 1 HKD = | 79.7637 XOF | 0.0125 HKD = | 1 XOF | 2023-09-28 |
| 1 HKD = | 79.4075 XOF | 0.0126 HKD = | 1 XOF | 2023-09-27 |
| 1 HKD = | 78.8748 XOF | 0.0127 HKD = | 1 XOF | 2023-09-26 |
| 1 HKD = | 78.5845 XOF | 0.0127 HKD = | 1 XOF | 2023-09-25 |
| 1 HKD = | 78.5845 XOF | 0.0127 HKD = | 1 XOF | 2023-09-24 |
| 1 HKD = | 78.7017 XOF | 0.0127 HKD = | 1 XOF | 2023-09-23 |
| 1 HKD = | 78.7023 XOF | 0.0127 HKD = | 1 XOF | 2023-09-22 |
| 1 HKD = | 78.299 XOF | 0.0128 HKD = | 1 XOF | 2023-09-21 |
| 1 HKD = | 78.461 XOF | 0.0127 HKD = | 1 XOF | 2023-09-20 |
| 1 HKD = | 78.4924 XOF | 0.0127 HKD = | 1 XOF | 2023-09-19 |
| 1 HKD = | 78.5242 XOF | 0.0127 HKD = | 1 XOF | 2023-09-18 |
| 1 HKD = | 78.5117 XOF | 0.0127 HKD = | 1 XOF | 2023-09-17 |
| 1 HKD = | 78.625 XOF | 0.0127 HKD = | 1 XOF | 2023-09-16 |
| 1 HKD = | 77.8587 XOF | 0.0128 HKD = | 1 XOF | 2023-09-15 |
| 1 HKD = | 78.0407 XOF | 0.0128 HKD = | 1 XOF | 2023-09-14 |
| 1 HKD = | 77.8734 XOF | 0.0128 HKD = | 1 XOF | 2023-09-13 |
| 1 HKD = | 77.9461 XOF | 0.0128 HKD = | 1 XOF | 2023-09-12 |
| 1 HKD = | 78.086 XOF | 0.0128 HKD = | 1 XOF | 2023-09-11 |
| 1 HKD = | 78.0933 XOF | 0.0128 HKD = | 1 XOF | 2023-09-10 |
| 1 HKD = | 77.9994 XOF | 0.0128 HKD = | 1 XOF | 2023-09-09 |
| 1 HKD = | 78.0991 XOF | 0.0128 HKD = | 1 XOF | 2023-09-08 |
| 1 HKD = | 77.5203 XOF | 0.0129 HKD = | 1 XOF | 2023-09-07 |
| 1 HKD = | 77.7346 XOF | 0.0129 HKD = | 1 XOF | 2023-09-06 |
| 1 HKD = | 77.5743 XOF | 0.0129 HKD = | 1 XOF | 2023-09-05 |
| 1 HKD = | 77.6076 XOF | 0.0129 HKD = | 1 XOF | 2023-09-04 |
| 1 HKD = | 77.4532 XOF | 0.0129 HKD = | 1 XOF | 2023-09-03 |
| 1 HKD = | 77.4295 XOF | 0.0129 HKD = | 1 XOF | 2023-09-02 |
| 1 HKD = | 77.1743 XOF | 0.013 HKD = | 1 XOF | 2023-09-01 |
| 1 HKD = | 76.4593 XOF | 0.0131 HKD = | 1 XOF | 2023-08-31 |
| 1 HKD = | 76.9054 XOF | 0.013 HKD = | 1 XOF | 2023-08-30 |
| 1 HKD = | 77.2423 XOF | 0.0129 HKD = | 1 XOF | 2023-08-29 |
| 1 HKD = | 77.4025 XOF | 0.0129 HKD = | 1 XOF | 2023-08-28 |
| 1 HKD = | 77.4556 XOF | 0.0129 HKD = | 1 XOF | 2023-08-27 |
| 1 HKD = | 77.3889 XOF | 0.0129 HKD = | 1 XOF | 2023-08-26 |
| 1 HKD = | 77.4935 XOF | 0.0129 HKD = | 1 XOF | 2023-08-25 |
| 1 HKD = | 77.2262 XOF | 0.0129 HKD = | 1 XOF | 2023-08-24 |
| 1 HKD = | 77.145 XOF | 0.013 HKD = | 1 XOF | 2023-08-23 |
| 1 HKD = | 76.7636 XOF | 0.013 HKD = | 1 XOF | 2023-08-22 |
| 1 HKD = | 76.9878 XOF | 0.013 HKD = | 1 XOF | 2023-08-21 |
| 1 HKD = | 76.8995 XOF | 0.013 HKD = | 1 XOF | 2023-08-20 |
| 1 HKD = | 80.073 XOF | 0.0125 HKD = | 1 XOF | 2023-08-19 |
| 1 HKD = | 76.7543 XOF | 0.013 HKD = | 1 XOF | 2023-08-18 |
| 1 HKD = | 77.0638 XOF | 0.013 HKD = | 1 XOF | 2023-08-17 |
| 1 HKD = | 76.5018 XOF | 0.0131 HKD = | 1 XOF | 2023-08-16 |
| 1 HKD = | 76.9203 XOF | 0.013 HKD = | 1 XOF | 2023-08-15 |
| 1 HKD = | 76.7187 XOF | 0.013 HKD = | 1 XOF | 2023-08-14 |
| 1 HKD = | 76.5262 XOF | 0.0131 HKD = | 1 XOF | 2023-08-13 |
| 1 HKD = | 76.5311 XOF | 0.0131 HKD = | 1 XOF | 2023-08-12 |
| 1 HKD = | 76.3531 XOF | 0.0131 HKD = | 1 XOF | 2023-08-11 |
| 1 HKD = | 76.4451 XOF | 0.0131 HKD = | 1 XOF | 2023-08-10 |
| 1 HKD = | 76.6217 XOF | 0.0131 HKD = | 1 XOF | 2023-08-09 |
| 1 HKD = | 76.4447 XOF | 0.0131 HKD = | 1 XOF | 2023-08-08 |
| 1 HKD = | 76.2807 XOF | 0.0131 HKD = | 1 XOF | 2023-08-07 |
| 1 HKD = | 76.1651 XOF | 0.0131 HKD = | 1 XOF | 2023-08-06 |
| 1 HKD = | 76.166 XOF | 0.0131 HKD = | 1 XOF | 2023-08-05 |
| 1 HKD = | 76.9204 XOF | 0.013 HKD = | 1 XOF | 2023-08-04 |
| 1 HKD = | 76.8528 XOF | 0.013 HKD = | 1 XOF | 2023-08-03 |
| 1 HKD = | 76.6674 XOF | 0.013 HKD = | 1 XOF | 2023-08-02 |
| 1 HKD = | 76.5414 XOF | 0.0131 HKD = | 1 XOF | 2023-08-01 |
| 1 HKD = | 76.4067 XOF | 0.0131 HKD = | 1 XOF | 2023-07-31 |
| 1 HKD = | 76.2014 XOF | 0.0131 HKD = | 1 XOF | 2023-07-30 |
| 1 HKD = | 76.2238 XOF | 0.0131 HKD = | 1 XOF | 2023-07-29 |
| 1 HKD = | 75.9389 XOF | 0.0132 HKD = | 1 XOF | 2023-07-28 |
| 1 HKD = | 75.8288 XOF | 0.0132 HKD = | 1 XOF | 2023-07-27 |
| 1 HKD = | 76.0165 XOF | 0.0132 HKD = | 1 XOF | 2023-07-26 |
| 1 HKD = | 75.7258 XOF | 0.0132 HKD = | 1 XOF | 2023-07-25 |
| 1 HKD = | 75.7558 XOF | 0.0132 HKD = | 1 XOF | 2023-07-24 |
| 1 HKD = | 75.3637 XOF | 0.0133 HKD = | 1 XOF | 2023-07-23 |
| 1 HKD = | 75.4119 XOF | 0.0133 HKD = | 1 XOF | 2023-07-22 |
| 1 HKD = | 75.3813 XOF | 0.0133 HKD = | 1 XOF | 2023-07-21 |
| 1 HKD = | 74.7256 XOF | 0.0134 HKD = | 1 XOF | 2023-07-20 |
| 1 HKD = | 74.7669 XOF | 0.0134 HKD = | 1 XOF | 2023-07-19 |
| 1 HKD = | 74.6664 XOF | 0.0134 HKD = | 1 XOF | 2023-07-18 |
| 1 HKD = | 74.7776 XOF | 0.0134 HKD = | 1 XOF | 2023-07-17 |
| 1 HKD = | 74.6214 XOF | 0.0134 HKD = | 1 XOF | 2023-07-16 |
| 1 HKD = | 74.772 XOF | 0.0134 HKD = | 1 XOF | 2023-07-15 |
| 1 HKD = | 74.7178 XOF | 0.0134 HKD = | 1 XOF | 2023-07-14 |
| 1 HKD = | 75.2416 XOF | 0.0133 HKD = | 1 XOF | 2023-07-13 |
| 1 HKD = | 76.0526 XOF | 0.0131 HKD = | 1 XOF | 2023-07-12 |
| 1 HKD = | 76.1267 XOF | 0.0131 HKD = | 1 XOF | 2023-07-11 |
| 1 HKD = | 76.4353 XOF | 0.0131 HKD = | 1 XOF | 2023-07-10 |
| 1 HKD = | 76.3302 XOF | 0.0131 HKD = | 1 XOF | 2023-07-09 |
| 1 HKD = | 76.338 XOF | 0.0131 HKD = | 1 XOF | 2023-07-08 |
| 1 HKD = | 77.3493 XOF | 0.0129 HKD = | 1 XOF | 2023-07-07 |
| 1 HKD = | 76.9645 XOF | 0.013 HKD = | 1 XOF | 2023-07-06 |
| 1 HKD = | 76.9358 XOF | 0.013 HKD = | 1 XOF | 2023-07-05 |
| 1 HKD = | 76.5915 XOF | 0.0131 HKD = | 1 XOF | 2023-07-04 |
| 1 HKD = | 76.785 XOF | 0.013 HKD = | 1 XOF | 2023-07-03 |
| 1 HKD = | 76.3724 XOF | 0.0131 HKD = | 1 XOF | 2023-07-02 |
| 1 HKD = | 76.3734 XOF | 0.0131 HKD = | 1 XOF | 2023-07-01 |
| 1 HKD = | 76.9661 XOF | 0.013 HKD = | 1 XOF | 2023-06-30 |
| 1 HKD = | 76.7763 XOF | 0.013 HKD = | 1 XOF | 2023-06-29 |
| 1 HKD = | 76.4342 XOF | 0.0131 HKD = | 1 XOF | 2023-06-28 |
| 1 HKD = | 76.8249 XOF | 0.013 HKD = | 1 XOF | 2023-06-27 |
| 1 HKD = | 76.8444 XOF | 0.013 HKD = | 1 XOF | 2023-06-26 |
| 1 HKD = | 76.6057 XOF | 0.0131 HKD = | 1 XOF | 2023-06-25 |
| 1 HKD = | 76.3628 XOF | 0.0131 HKD = | 1 XOF | 2023-06-23 |
| 1 HKD = | 76.2567 XOF | 0.0131 HKD = | 1 XOF | 2023-06-22 |
| 1 HKD = | 76.7298 XOF | 0.013 HKD = | 1 XOF | 2023-06-21 |
| 1 HKD = | 76.8554 XOF | 0.013 HKD = | 1 XOF | 2023-06-20 |
| 1 HKD = | 76.6924 XOF | 0.013 HKD = | 1 XOF | 2023-06-19 |
| 1 HKD = | 76.4861 XOF | 0.0131 HKD = | 1 XOF | 2023-06-18 |
| 1 HKD = | 77.5407 XOF | 0.0129 HKD = | 1 XOF | 2023-06-17 |
| 1 HKD = | 76.6378 XOF | 0.013 HKD = | 1 XOF | 2023-06-16 |
| 1 HKD = | 77.2853 XOF | 0.0129 HKD = | 1 XOF | 2023-06-15 |
| 1 HKD = | 77.4214 XOF | 0.0129 HKD = | 1 XOF | 2023-06-14 |
| 1 HKD = | 77.5498 XOF | 0.0129 HKD = | 1 XOF | 2023-06-13 |
| 1 HKD = | 77.8741 XOF | 0.0128 HKD = | 1 XOF | 2023-06-12 |
| 1 HKD = | 77.728 XOF | 0.0129 HKD = | 1 XOF | 2023-06-11 |
| 1 HKD = | 77.735 XOF | 0.0129 HKD = | 1 XOF | 2023-06-10 |
| 1 HKD = | 77.6343 XOF | 0.0129 HKD = | 1 XOF | 2023-06-09 |
| 1 HKD = | 78.1138 XOF | 0.0128 HKD = | 1 XOF | 2023-06-08 |
| 1 HKD = | 78.1549 XOF | 0.0128 HKD = | 1 XOF | 2023-06-07 |
| 1 HKD = | 78.0979 XOF | 0.0128 HKD = | 1 XOF | 2023-06-06 |
| 1 HKD = | 78.2582 XOF | 0.0128 HKD = | 1 XOF | 2023-06-05 |
| 1 HKD = | 78.0181 XOF | 0.0128 HKD = | 1 XOF | 2023-06-04 |
| 1 HKD = | 77.7711 XOF | 0.0129 HKD = | 1 XOF | 2023-06-03 |
| 1 HKD = | 77.8236 XOF | 0.0128 HKD = | 1 XOF | 2023-06-02 |
| 1 HKD = | 78.3846 XOF | 0.0128 HKD = | 1 XOF | 2023-06-01 |
| 1 HKD = | 77.9968 XOF | 0.0128 HKD = | 1 XOF | 2023-05-31 |
| 1 HKD = | 78.1839 XOF | 0.0128 HKD = | 1 XOF | 2023-05-30 |
| 1 HKD = | 78.0893 XOF | 0.0128 HKD = | 1 XOF | 2023-05-29 |
| 1 HKD = | 77.9445 XOF | 0.0128 HKD = | 1 XOF | 2023-05-28 |
| 1 HKD = | 77.9334 XOF | 0.0128 HKD = | 1 XOF | 2023-05-27 |
| 1 HKD = | 77.6678 XOF | 0.0129 HKD = | 1 XOF | 2023-05-26 |
| 1 HKD = | 77.7177 XOF | 0.0129 HKD = | 1 XOF | 2023-05-25 |
| 1 HKD = | 77.5253 XOF | 0.0129 HKD = | 1 XOF | 2023-05-24 |
| 1 HKD = | 77.4712 XOF | 0.0129 HKD = | 1 XOF | 2023-05-23 |
| 1 HKD = | 77.3386 XOF | 0.0129 HKD = | 1 XOF | 2023-05-22 |
| 1 HKD = | 77.3394 XOF | 0.0129 HKD = | 1 XOF | 2023-05-21 |
| 1 HKD = | 77.3414 XOF | 0.0129 HKD = | 1 XOF | 2023-05-20 |
| 1 HKD = | 77.2251 XOF | 0.0129 HKD = | 1 XOF | 2023-05-19 |
| 1 HKD = | 77.2058 XOF | 0.013 HKD = | 1 XOF | 2023-05-18 |
| 1 HKD = | 76.9332 XOF | 0.013 HKD = | 1 XOF | 2023-05-17 |
| 1 HKD = | 76.9237 XOF | 0.013 HKD = | 1 XOF | 2023-05-16 |
| 1 HKD = | 76.4073 XOF | 0.0131 HKD = | 1 XOF | 2023-05-15 |
| 1 HKD = | 76.4063 XOF | 0.0131 HKD = | 1 XOF | 2023-05-14 |
| 1 HKD = | 76.5675 XOF | 0.0131 HKD = | 1 XOF | 2023-05-13 |
| 1 HKD = | 76.6275 XOF | 0.0131 HKD = | 1 XOF | 2023-05-12 |
| 1 HKD = | 76.183 XOF | 0.0131 HKD = | 1 XOF | 2023-05-11 |
| 1 HKD = | 76.0708 XOF | 0.0131 HKD = | 1 XOF | 2023-05-10 |
| 1 HKD = | 75.7413 XOF | 0.0132 HKD = | 1 XOF | 2023-05-09 |
| 1 HKD = | 75.7325 XOF | 0.0132 HKD = | 1 XOF | 2023-05-08 |
| 1 HKD = | 75.7335 XOF | 0.0132 HKD = | 1 XOF | 2023-05-07 |
| 1 HKD = | 75.7547 XOF | 0.0132 HKD = | 1 XOF | 2023-05-06 |
| 1 HKD = | 75.5595 XOF | 0.0132 HKD = | 1 XOF | 2023-05-05 |
| 1 HKD = | 75.6694 XOF | 0.0132 HKD = | 1 XOF | 2023-05-04 |
| 1 HKD = | 75.8617 XOF | 0.0132 HKD = | 1 XOF | 2023-05-03 |
| 1 HKD = | 75.7318 XOF | 0.0132 HKD = | 1 XOF | 2023-05-02 |
| 1 HKD = | 75.0797 XOF | 0.0133 HKD = | 1 XOF | 2023-05-01 |
| 1 HKD = | 75.0797 XOF | 0.0133 HKD = | 1 XOF | 2023-04-30 |
| 1 HKD = | 75.8616 XOF | 0.0132 HKD = | 1 XOF | 2023-04-29 |
| 1 HKD = | 75.7343 XOF | 0.0132 HKD = | 1 XOF | 2023-04-28 |
| 1 HKD = | 75.7094 XOF | 0.0132 HKD = | 1 XOF | 2023-04-27 |