Last Year History for HKD/UZS
| HKD | UZS | HKD | UZS | Date |
|---|---|---|---|---|
| 1 HKD = | 1618.6169 UZS | 0.0006 HKD = | 1 UZS | 2024-04-27 |
| 1 HKD = | 1620.4952 UZS | 0.0006 HKD = | 1 UZS | 2024-04-26 |
| 1 HKD = | 1620.8151 UZS | 0.0006 HKD = | 1 UZS | 2024-04-25 |
| 1 HKD = | 1614.6156 UZS | 0.0006 HKD = | 1 UZS | 2024-04-24 |
| 1 HKD = | 1618.1111 UZS | 0.0006 HKD = | 1 UZS | 2024-04-23 |
| 1 HKD = | 1619.2929 UZS | 0.0006 HKD = | 1 UZS | 2024-04-22 |
| 1 HKD = | 1617.7719 UZS | 0.0006 HKD = | 1 UZS | 2024-04-21 |
| 1 HKD = | 1617.7616 UZS | 0.0006 HKD = | 1 UZS | 2024-04-20 |
| 1 HKD = | 1626.5649 UZS | 0.0006 HKD = | 1 UZS | 2024-04-19 |
| 1 HKD = | 1613.6146 UZS | 0.0006 HKD = | 1 UZS | 2024-04-18 |
| 1 HKD = | 1618.1644 UZS | 0.0006 HKD = | 1 UZS | 2024-04-17 |
| 1 HKD = | 1623.5997 UZS | 0.0006 HKD = | 1 UZS | 2024-04-16 |
| 1 HKD = | 1617.0924 UZS | 0.0006 HKD = | 1 UZS | 2024-04-15 |
| 1 HKD = | 1611.9479 UZS | 0.0006 HKD = | 1 UZS | 2024-04-14 |
| 1 HKD = | 1618.5318 UZS | 0.0006 HKD = | 1 UZS | 2024-04-13 |
| 1 HKD = | 1616.647 UZS | 0.0006 HKD = | 1 UZS | 2024-04-12 |
| 1 HKD = | 1634.5549 UZS | 0.0006 HKD = | 1 UZS | 2024-04-11 |
| 1 HKD = | 1620.0002 UZS | 0.0006 HKD = | 1 UZS | 2024-04-10 |
| 1 HKD = | 1615.7877 UZS | 0.0006 HKD = | 1 UZS | 2024-04-09 |
| 1 HKD = | 1620.2381 UZS | 0.0006 HKD = | 1 UZS | 2024-04-08 |
| 1 HKD = | 1617.1623 UZS | 0.0006 HKD = | 1 UZS | 2024-04-07 |
| 1 HKD = | 1617.1623 UZS | 0.0006 HKD = | 1 UZS | 2024-04-06 |
| 1 HKD = | 1620.8276 UZS | 0.0006 HKD = | 1 UZS | 2024-04-05 |
| 1 HKD = | 1620.7409 UZS | 0.0006 HKD = | 1 UZS | 2024-04-04 |
| 1 HKD = | 1611.6127 UZS | 0.0006 HKD = | 1 UZS | 2024-04-03 |
| 1 HKD = | 1616.5397 UZS | 0.0006 HKD = | 1 UZS | 2024-04-02 |
| 1 HKD = | 1613.2706 UZS | 0.0006 HKD = | 1 UZS | 2024-04-01 |
| 1 HKD = | 1611.274 UZS | 0.0006 HKD = | 1 UZS | 2024-03-31 |
| 1 HKD = | 1611.274 UZS | 0.0006 HKD = | 1 UZS | 2024-03-30 |
| 1 HKD = | 1613.9609 UZS | 0.0006 HKD = | 1 UZS | 2024-03-29 |
| 1 HKD = | 1610.8111 UZS | 0.0006 HKD = | 1 UZS | 2024-03-28 |
| 1 HKD = | 1613.2281 UZS | 0.0006 HKD = | 1 UZS | 2024-03-27 |
| 1 HKD = | 1608.4101 UZS | 0.0006 HKD = | 1 UZS | 2024-03-26 |
| 1 HKD = | 1606.9639 UZS | 0.0006 HKD = | 1 UZS | 2024-03-25 |
| 1 HKD = | 1599.9387 UZS | 0.0006 HKD = | 1 UZS | 2024-03-24 |
| 1 HKD = | 1599.9387 UZS | 0.0006 HKD = | 1 UZS | 2024-03-23 |
| 1 HKD = | 1616.9364 UZS | 0.0006 HKD = | 1 UZS | 2024-03-22 |
| 1 HKD = | 1592.745 UZS | 0.0006 HKD = | 1 UZS | 2024-03-21 |
| 1 HKD = | 1606.7984 UZS | 0.0006 HKD = | 1 UZS | 2024-03-20 |
| 1 HKD = | 1610.6874 UZS | 0.0006 HKD = | 1 UZS | 2024-03-19 |
| 1 HKD = | 1608.0166 UZS | 0.0006 HKD = | 1 UZS | 2024-03-18 |
| 1 HKD = | 1607.4791 UZS | 0.0006 HKD = | 1 UZS | 2024-03-17 |
| 1 HKD = | 1607.4791 UZS | 0.0006 HKD = | 1 UZS | 2024-03-16 |
| 1 HKD = | 1616.0613 UZS | 0.0006 HKD = | 1 UZS | 2024-03-15 |
| 1 HKD = | 1601.3936 UZS | 0.0006 HKD = | 1 UZS | 2024-03-14 |
| 1 HKD = | 1603.5411 UZS | 0.0006 HKD = | 1 UZS | 2024-03-13 |
| 1 HKD = | 1600.4177 UZS | 0.0006 HKD = | 1 UZS | 2024-03-12 |
| 1 HKD = | 1598.1747 UZS | 0.0006 HKD = | 1 UZS | 2024-03-11 |
| 1 HKD = | 1597.2431 UZS | 0.0006 HKD = | 1 UZS | 2024-03-10 |
| 1 HKD = | 1597.2431 UZS | 0.0006 HKD = | 1 UZS | 2024-03-09 |
| 1 HKD = | 1591.908 UZS | 0.0006 HKD = | 1 UZS | 2024-03-08 |
| 1 HKD = | 1596.0748 UZS | 0.0006 HKD = | 1 UZS | 2024-03-07 |
| 1 HKD = | 1601.8917 UZS | 0.0006 HKD = | 1 UZS | 2024-03-06 |
| 1 HKD = | 1601.921 UZS | 0.0006 HKD = | 1 UZS | 2024-03-05 |
| 1 HKD = | 1596.2624 UZS | 0.0006 HKD = | 1 UZS | 2024-03-04 |
| 1 HKD = | 1593.2455 UZS | 0.0006 HKD = | 1 UZS | 2024-03-03 |
| 1 HKD = | 1593.2455 UZS | 0.0006 HKD = | 1 UZS | 2024-03-02 |
| 1 HKD = | 1598.2016 UZS | 0.0006 HKD = | 1 UZS | 2024-03-01 |
| 1 HKD = | 1593.0119 UZS | 0.0006 HKD = | 1 UZS | 2024-02-29 |
| 1 HKD = | 1597.1643 UZS | 0.0006 HKD = | 1 UZS | 2024-02-28 |
| 1 HKD = | 1596.5583 UZS | 0.0006 HKD = | 1 UZS | 2024-02-27 |
| 1 HKD = | 1598.171 UZS | 0.0006 HKD = | 1 UZS | 2024-02-26 |
| 1 HKD = | 1595.2115 UZS | 0.0006 HKD = | 1 UZS | 2024-02-25 |
| 1 HKD = | 1595.2115 UZS | 0.0006 HKD = | 1 UZS | 2024-02-24 |
| 1 HKD = | 1603.1937 UZS | 0.0006 HKD = | 1 UZS | 2024-02-23 |
| 1 HKD = | 1574.3157 UZS | 0.0006 HKD = | 1 UZS | 2024-02-22 |
| 1 HKD = | 1594.7879 UZS | 0.0006 HKD = | 1 UZS | 2024-02-21 |
| 1 HKD = | 1580.2132 UZS | 0.0006 HKD = | 1 UZS | 2024-02-20 |
| 1 HKD = | 1578.1055 UZS | 0.0006 HKD = | 1 UZS | 2024-02-19 |
| 1 HKD = | 1578.3411 UZS | 0.0006 HKD = | 1 UZS | 2024-02-18 |
| 1 HKD = | 1598.6653 UZS | 0.0006 HKD = | 1 UZS | 2024-02-17 |
| 1 HKD = | 1574.06 UZS | 0.0006 HKD = | 1 UZS | 2024-02-16 |
| 1 HKD = | 1575.7391 UZS | 0.0006 HKD = | 1 UZS | 2024-02-15 |
| 1 HKD = | 1588.7424 UZS | 0.0006 HKD = | 1 UZS | 2024-02-14 |
| 1 HKD = | 1579.5156 UZS | 0.0006 HKD = | 1 UZS | 2024-02-13 |
| 1 HKD = | 1575.7735 UZS | 0.0006 HKD = | 1 UZS | 2024-02-12 |
| 1 HKD = | 1577.2204 UZS | 0.0006 HKD = | 1 UZS | 2024-02-11 |
| 1 HKD = | 1577.2204 UZS | 0.0006 HKD = | 1 UZS | 2024-02-10 |
| 1 HKD = | 1576.8712 UZS | 0.0006 HKD = | 1 UZS | 2024-02-09 |
| 1 HKD = | 1577.5185 UZS | 0.0006 HKD = | 1 UZS | 2024-02-08 |
| 1 HKD = | 1574.8235 UZS | 0.0006 HKD = | 1 UZS | 2024-02-07 |
| 1 HKD = | 1579.277 UZS | 0.0006 HKD = | 1 UZS | 2024-02-06 |
| 1 HKD = | 1593.6921 UZS | 0.0006 HKD = | 1 UZS | 2024-02-05 |
| 1 HKD = | 1591.7765 UZS | 0.0006 HKD = | 1 UZS | 2024-02-04 |
| 1 HKD = | 1591.7765 UZS | 0.0006 HKD = | 1 UZS | 2024-02-03 |
| 1 HKD = | 1569.8077 UZS | 0.0006 HKD = | 1 UZS | 2024-02-02 |
| 1 HKD = | 1583.1088 UZS | 0.0006 HKD = | 1 UZS | 2024-02-01 |
| 1 HKD = | 1580.3603 UZS | 0.0006 HKD = | 1 UZS | 2024-01-31 |
| 1 HKD = | 1577.7501 UZS | 0.0006 HKD = | 1 UZS | 2024-01-30 |
| 1 HKD = | 1584.6528 UZS | 0.0006 HKD = | 1 UZS | 2024-01-29 |
| 1 HKD = | 1580.588 UZS | 0.0006 HKD = | 1 UZS | 2024-01-28 |
| 1 HKD = | 1580.588 UZS | 0.0006 HKD = | 1 UZS | 2024-01-27 |
| 1 HKD = | 1587.2071 UZS | 0.0006 HKD = | 1 UZS | 2024-01-26 |
| 1 HKD = | 1581.3315 UZS | 0.0006 HKD = | 1 UZS | 2024-01-25 |
| 1 HKD = | 1580.1597 UZS | 0.0006 HKD = | 1 UZS | 2024-01-24 |
| 1 HKD = | 1579.3163 UZS | 0.0006 HKD = | 1 UZS | 2024-01-23 |
| 1 HKD = | 1577.2943 UZS | 0.0006 HKD = | 1 UZS | 2024-01-22 |
| 1 HKD = | 1575.3369 UZS | 0.0006 HKD = | 1 UZS | 2024-01-21 |
| 1 HKD = | 1590.8335 UZS | 0.0006 HKD = | 1 UZS | 2024-01-20 |
| 1 HKD = | 1590.4918 UZS | 0.0006 HKD = | 1 UZS | 2024-01-19 |
| 1 HKD = | 1575.4933 UZS | 0.0006 HKD = | 1 UZS | 2024-01-18 |
| 1 HKD = | 1579.3575 UZS | 0.0006 HKD = | 1 UZS | 2024-01-17 |
| 1 HKD = | 1580.7775 UZS | 0.0006 HKD = | 1 UZS | 2024-01-16 |
| 1 HKD = | 1579.465 UZS | 0.0006 HKD = | 1 UZS | 2024-01-15 |
| 1 HKD = | 1576.6769 UZS | 0.0006 HKD = | 1 UZS | 2024-01-14 |
| 1 HKD = | 1576.443 UZS | 0.0006 HKD = | 1 UZS | 2024-01-13 |
| 1 HKD = | 1587.5342 UZS | 0.0006 HKD = | 1 UZS | 2024-01-12 |
| 1 HKD = | 1574.1192 UZS | 0.0006 HKD = | 1 UZS | 2024-01-11 |
| 1 HKD = | 1585.1488 UZS | 0.0006 HKD = | 1 UZS | 2024-01-10 |
| 1 HKD = | 1579.2703 UZS | 0.0006 HKD = | 1 UZS | 2024-01-09 |
| 1 HKD = | 1576.5831 UZS | 0.0006 HKD = | 1 UZS | 2024-01-08 |
| 1 HKD = | 1573.5619 UZS | 0.0006 HKD = | 1 UZS | 2024-01-07 |
| 1 HKD = | 1573.7674 UZS | 0.0006 HKD = | 1 UZS | 2024-01-06 |
| 1 HKD = | 1581.1416 UZS | 0.0006 HKD = | 1 UZS | 2024-01-05 |
| 1 HKD = | 1580.547 UZS | 0.0006 HKD = | 1 UZS | 2024-01-04 |
| 1 HKD = | 1581.6956 UZS | 0.0006 HKD = | 1 UZS | 2024-01-03 |
| 1 HKD = | 1582.2459 UZS | 0.0006 HKD = | 1 UZS | 2024-01-02 |
| 1 HKD = | 1584.292 UZS | 0.0006 HKD = | 1 UZS | 2024-01-01 |
| 1 HKD = | 1582.7769 UZS | 0.0006 HKD = | 1 UZS | 2023-12-31 |
| 1 HKD = | 1580.2475 UZS | 0.0006 HKD = | 1 UZS | 2023-12-30 |
| 1 HKD = | 1585.1581 UZS | 0.0006 HKD = | 1 UZS | 2023-12-29 |
| 1 HKD = | 1575.5156 UZS | 0.0006 HKD = | 1 UZS | 2023-12-28 |
| 1 HKD = | 1583.0766 UZS | 0.0006 HKD = | 1 UZS | 2023-12-27 |
| 1 HKD = | 1588.7722 UZS | 0.0006 HKD = | 1 UZS | 2023-12-26 |
| 1 HKD = | 1587.1787 UZS | 0.0006 HKD = | 1 UZS | 2023-12-25 |
| 1 HKD = | 1584.134 UZS | 0.0006 HKD = | 1 UZS | 2023-12-24 |
| 1 HKD = | 1584.2819 UZS | 0.0006 HKD = | 1 UZS | 2023-12-23 |
| 1 HKD = | 1583.8772 UZS | 0.0006 HKD = | 1 UZS | 2023-12-22 |
| 1 HKD = | 1584.2791 UZS | 0.0006 HKD = | 1 UZS | 2023-12-21 |
| 1 HKD = | 1583.5681 UZS | 0.0006 HKD = | 1 UZS | 2023-12-20 |
| 1 HKD = | 1589.3132 UZS | 0.0006 HKD = | 1 UZS | 2023-12-19 |
| 1 HKD = | 1595.3787 UZS | 0.0006 HKD = | 1 UZS | 2023-12-18 |
| 1 HKD = | 1593.9185 UZS | 0.0006 HKD = | 1 UZS | 2023-12-17 |
| 1 HKD = | 1594.5149 UZS | 0.0006 HKD = | 1 UZS | 2023-12-16 |
| 1 HKD = | 1575.087 UZS | 0.0006 HKD = | 1 UZS | 2023-12-15 |
| 1 HKD = | 1566.2316 UZS | 0.0006 HKD = | 1 UZS | 2023-12-14 |
| 1 HKD = | 1581.4633 UZS | 0.0006 HKD = | 1 UZS | 2023-12-13 |
| 1 HKD = | 1579.9751 UZS | 0.0006 HKD = | 1 UZS | 2023-12-12 |
| 1 HKD = | 1578.7102 UZS | 0.0006 HKD = | 1 UZS | 2023-12-11 |
| 1 HKD = | 1577.7627 UZS | 0.0006 HKD = | 1 UZS | 2023-12-10 |
| 1 HKD = | 1577.8799 UZS | 0.0006 HKD = | 1 UZS | 2023-12-09 |
| 1 HKD = | 1573.1991 UZS | 0.0006 HKD = | 1 UZS | 2023-12-08 |
| 1 HKD = | 1577.2141 UZS | 0.0006 HKD = | 1 UZS | 2023-12-07 |
| 1 HKD = | 1575.8339 UZS | 0.0006 HKD = | 1 UZS | 2023-12-06 |
| 1 HKD = | 1574.1669 UZS | 0.0006 HKD = | 1 UZS | 2023-12-05 |
| 1 HKD = | 1578.2264 UZS | 0.0006 HKD = | 1 UZS | 2023-12-04 |
| 1 HKD = | 1574.9589 UZS | 0.0006 HKD = | 1 UZS | 2023-12-03 |
| 1 HKD = | 1574.5382 UZS | 0.0006 HKD = | 1 UZS | 2023-12-02 |
| 1 HKD = | 1574.3686 UZS | 0.0006 HKD = | 1 UZS | 2023-12-01 |
| 1 HKD = | 1578.0653 UZS | 0.0006 HKD = | 1 UZS | 2023-11-30 |
| 1 HKD = | 1571.201 UZS | 0.0006 HKD = | 1 UZS | 2023-11-29 |
| 1 HKD = | 1580.3941 UZS | 0.0006 HKD = | 1 UZS | 2023-11-28 |
| 1 HKD = | 1572.4117 UZS | 0.0006 HKD = | 1 UZS | 2023-11-27 |
| 1 HKD = | 1571.9627 UZS | 0.0006 HKD = | 1 UZS | 2023-11-26 |
| 1 HKD = | 1578.6259 UZS | 0.0006 HKD = | 1 UZS | 2023-11-25 |
| 1 HKD = | 1579.6627 UZS | 0.0006 HKD = | 1 UZS | 2023-11-24 |
| 1 HKD = | 1577.06 UZS | 0.0006 HKD = | 1 UZS | 2023-11-23 |
| 1 HKD = | 1577.6909 UZS | 0.0006 HKD = | 1 UZS | 2023-11-22 |
| 1 HKD = | 1570.4448 UZS | 0.0006 HKD = | 1 UZS | 2023-11-21 |
| 1 HKD = | 1568.6941 UZS | 0.0006 HKD = | 1 UZS | 2023-11-20 |
| 1 HKD = | 1567.2577 UZS | 0.0006 HKD = | 1 UZS | 2023-11-19 |
| 1 HKD = | 1566.7574 UZS | 0.0006 HKD = | 1 UZS | 2023-11-18 |
| 1 HKD = | 1572.498 UZS | 0.0006 HKD = | 1 UZS | 2023-11-17 |
| 1 HKD = | 1575.7917 UZS | 0.0006 HKD = | 1 UZS | 2023-11-16 |
| 1 HKD = | 1551.937 UZS | 0.0006 HKD = | 1 UZS | 2023-11-15 |
| 1 HKD = | 1571.25 UZS | 0.0006 HKD = | 1 UZS | 2023-11-14 |
| 1 HKD = | 1569.9814 UZS | 0.0006 HKD = | 1 UZS | 2023-11-13 |
| 1 HKD = | 1565.6249 UZS | 0.0006 HKD = | 1 UZS | 2023-11-12 |
| 1 HKD = | 1565.4004 UZS | 0.0006 HKD = | 1 UZS | 2023-11-11 |
| 1 HKD = | 1575.9563 UZS | 0.0006 HKD = | 1 UZS | 2023-11-10 |
| 1 HKD = | 1568.1182 UZS | 0.0006 HKD = | 1 UZS | 2023-11-09 |
| 1 HKD = | 1567.7391 UZS | 0.0006 HKD = | 1 UZS | 2023-11-08 |
| 1 HKD = | 1575.1237 UZS | 0.0006 HKD = | 1 UZS | 2023-11-07 |
| 1 HKD = | 1553.9866 UZS | 0.0006 HKD = | 1 UZS | 2023-11-06 |
| 1 HKD = | 1553.0793 UZS | 0.0006 HKD = | 1 UZS | 2023-11-05 |
| 1 HKD = | 1553.389 UZS | 0.0006 HKD = | 1 UZS | 2023-11-04 |
| 1 HKD = | 1565.9022 UZS | 0.0006 HKD = | 1 UZS | 2023-11-03 |
| 1 HKD = | 1557.6232 UZS | 0.0006 HKD = | 1 UZS | 2023-11-02 |
| 1 HKD = | 1563.9397 UZS | 0.0006 HKD = | 1 UZS | 2023-11-01 |
| 1 HKD = | 1558.7929 UZS | 0.0006 HKD = | 1 UZS | 2023-10-31 |
| 1 HKD = | 1562.3498 UZS | 0.0006 HKD = | 1 UZS | 2023-10-30 |
| 1 HKD = | 1560.0606 UZS | 0.0006 HKD = | 1 UZS | 2023-10-29 |
| 1 HKD = | 1559.8352 UZS | 0.0006 HKD = | 1 UZS | 2023-10-28 |
| 1 HKD = | 1558.2464 UZS | 0.0006 HKD = | 1 UZS | 2023-10-27 |
| 1 HKD = | 1561.1508 UZS | 0.0006 HKD = | 1 UZS | 2023-10-26 |
| 1 HKD = | 1563.1879 UZS | 0.0006 HKD = | 1 UZS | 2023-10-25 |
| 1 HKD = | 1549.7573 UZS | 0.0006 HKD = | 1 UZS | 2023-10-24 |
| 1 HKD = | 1560.4052 UZS | 0.0006 HKD = | 1 UZS | 2023-10-23 |
| 1 HKD = | 1560.4052 UZS | 0.0006 HKD = | 1 UZS | 2023-10-22 |
| 1 HKD = | 1560.3234 UZS | 0.0006 HKD = | 1 UZS | 2023-10-21 |
| 1 HKD = | 1556.3777 UZS | 0.0006 HKD = | 1 UZS | 2023-10-20 |
| 1 HKD = | 1561.8274 UZS | 0.0006 HKD = | 1 UZS | 2023-10-19 |
| 1 HKD = | 1557.1149 UZS | 0.0006 HKD = | 1 UZS | 2023-10-18 |
| 1 HKD = | 1557.1345 UZS | 0.0006 HKD = | 1 UZS | 2023-10-17 |
| 1 HKD = | 1563.0784 UZS | 0.0006 HKD = | 1 UZS | 2023-10-16 |
| 1 HKD = | 1563.4349 UZS | 0.0006 HKD = | 1 UZS | 2023-10-15 |
| 1 HKD = | 1563.6707 UZS | 0.0006 HKD = | 1 UZS | 2023-10-14 |
| 1 HKD = | 1574.9866 UZS | 0.0006 HKD = | 1 UZS | 2023-10-13 |
| 1 HKD = | 1559.2318 UZS | 0.0006 HKD = | 1 UZS | 2023-10-12 |
| 1 HKD = | 1554.9573 UZS | 0.0006 HKD = | 1 UZS | 2023-10-11 |
| 1 HKD = | 1548.9787 UZS | 0.0006 HKD = | 1 UZS | 2023-10-10 |
| 1 HKD = | 1554.9257 UZS | 0.0006 HKD = | 1 UZS | 2023-10-09 |
| 1 HKD = | 1550.61 UZS | 0.0006 HKD = | 1 UZS | 2023-10-08 |
| 1 HKD = | 1550.6496 UZS | 0.0006 HKD = | 1 UZS | 2023-10-07 |
| 1 HKD = | 1554.2477 UZS | 0.0006 HKD = | 1 UZS | 2023-10-06 |
| 1 HKD = | 1555.9944 UZS | 0.0006 HKD = | 1 UZS | 2023-10-05 |
| 1 HKD = | 1560.4966 UZS | 0.0006 HKD = | 1 UZS | 2023-10-04 |
| 1 HKD = | 1567.7059 UZS | 0.0006 HKD = | 1 UZS | 2023-10-03 |
| 1 HKD = | 1564.7454 UZS | 0.0006 HKD = | 1 UZS | 2023-10-02 |
| 1 HKD = | 1561.1784 UZS | 0.0006 HKD = | 1 UZS | 2023-10-01 |
| 1 HKD = | 1561.2481 UZS | 0.0006 HKD = | 1 UZS | 2023-09-30 |
| 1 HKD = | 1552.6987 UZS | 0.0006 HKD = | 1 UZS | 2023-09-29 |
| 1 HKD = | 1563.5169 UZS | 0.0006 HKD = | 1 UZS | 2023-09-28 |
| 1 HKD = | 1564.2813 UZS | 0.0006 HKD = | 1 UZS | 2023-09-27 |
| 1 HKD = | 1570.236 UZS | 0.0006 HKD = | 1 UZS | 2023-09-26 |
| 1 HKD = | 1558.7083 UZS | 0.0006 HKD = | 1 UZS | 2023-09-25 |
| 1 HKD = | 1555.9846 UZS | 0.0006 HKD = | 1 UZS | 2023-09-24 |
| 1 HKD = | 1555.9309 UZS | 0.0006 HKD = | 1 UZS | 2023-09-23 |
| 1 HKD = | 1557.679 UZS | 0.0006 HKD = | 1 UZS | 2023-09-22 |
| 1 HKD = | 1566.069 UZS | 0.0006 HKD = | 1 UZS | 2023-09-21 |
| 1 HKD = | 1557.4336 UZS | 0.0006 HKD = | 1 UZS | 2023-09-20 |
| 1 HKD = | 1552.2457 UZS | 0.0006 HKD = | 1 UZS | 2023-09-19 |
| 1 HKD = | 1553.1254 UZS | 0.0006 HKD = | 1 UZS | 2023-09-18 |
| 1 HKD = | 1552.8572 UZS | 0.0006 HKD = | 1 UZS | 2023-09-17 |
| 1 HKD = | 1552.7282 UZS | 0.0006 HKD = | 1 UZS | 2023-09-16 |
| 1 HKD = | 1566.2001 UZS | 0.0006 HKD = | 1 UZS | 2023-09-15 |
| 1 HKD = | 1553.6332 UZS | 0.0006 HKD = | 1 UZS | 2023-09-14 |
| 1 HKD = | 1547.3665 UZS | 0.0006 HKD = | 1 UZS | 2023-09-13 |
| 1 HKD = | 1551.1615 UZS | 0.0006 HKD = | 1 UZS | 2023-09-12 |
| 1 HKD = | 1547.4634 UZS | 0.0006 HKD = | 1 UZS | 2023-09-11 |
| 1 HKD = | 1547.4507 UZS | 0.0006 HKD = | 1 UZS | 2023-09-10 |
| 1 HKD = | 1549.1348 UZS | 0.0006 HKD = | 1 UZS | 2023-09-09 |
| 1 HKD = | 1547.2362 UZS | 0.0006 HKD = | 1 UZS | 2023-09-08 |
| 1 HKD = | 1548.9646 UZS | 0.0006 HKD = | 1 UZS | 2023-09-07 |
| 1 HKD = | 1548.9451 UZS | 0.0006 HKD = | 1 UZS | 2023-09-06 |
| 1 HKD = | 1548.4022 UZS | 0.0006 HKD = | 1 UZS | 2023-09-05 |
| 1 HKD = | 1552.9611 UZS | 0.0006 HKD = | 1 UZS | 2023-09-04 |
| 1 HKD = | 1549.8722 UZS | 0.0006 HKD = | 1 UZS | 2023-09-03 |
| 1 HKD = | 1549.3981 UZS | 0.0006 HKD = | 1 UZS | 2023-09-02 |
| 1 HKD = | 1548.1816 UZS | 0.0006 HKD = | 1 UZS | 2023-09-01 |
| 1 HKD = | 1534.7552 UZS | 0.0007 HKD = | 1 UZS | 2023-08-31 |
| 1 HKD = | 1531.1756 UZS | 0.0007 HKD = | 1 UZS | 2023-08-30 |
| 1 HKD = | 1536.934 UZS | 0.0007 HKD = | 1 UZS | 2023-08-29 |
| 1 HKD = | 1538.5812 UZS | 0.0006 HKD = | 1 UZS | 2023-08-28 |
| 1 HKD = | 1539.653 UZS | 0.0006 HKD = | 1 UZS | 2023-08-27 |
| 1 HKD = | 1539.653 UZS | 0.0006 HKD = | 1 UZS | 2023-08-26 |
| 1 HKD = | 1547.4853 UZS | 0.0006 HKD = | 1 UZS | 2023-08-25 |
| 1 HKD = | 1541.3283 UZS | 0.0006 HKD = | 1 UZS | 2023-08-24 |
| 1 HKD = | 1548.1394 UZS | 0.0006 HKD = | 1 UZS | 2023-08-23 |
| 1 HKD = | 1543.363 UZS | 0.0006 HKD = | 1 UZS | 2023-08-22 |
| 1 HKD = | 1539.8712 UZS | 0.0006 HKD = | 1 UZS | 2023-08-21 |
| 1 HKD = | 1538.0913 UZS | 0.0007 HKD = | 1 UZS | 2023-08-20 |
| 1 HKD = | 1542.0767 UZS | 0.0006 HKD = | 1 UZS | 2023-08-19 |
| 1 HKD = | 1542.1101 UZS | 0.0006 HKD = | 1 UZS | 2023-08-18 |
| 1 HKD = | 1548.881 UZS | 0.0006 HKD = | 1 UZS | 2023-08-17 |
| 1 HKD = | 1547.9558 UZS | 0.0006 HKD = | 1 UZS | 2023-08-16 |
| 1 HKD = | 1548.1342 UZS | 0.0006 HKD = | 1 UZS | 2023-08-15 |
| 1 HKD = | 1552.6021 UZS | 0.0006 HKD = | 1 UZS | 2023-08-14 |
| 1 HKD = | 1548.7135 UZS | 0.0006 HKD = | 1 UZS | 2023-08-13 |
| 1 HKD = | 1548.8125 UZS | 0.0006 HKD = | 1 UZS | 2023-08-12 |
| 1 HKD = | 1497.5789 UZS | 0.0007 HKD = | 1 UZS | 2023-08-11 |
| 1 HKD = | 1491.9089 UZS | 0.0007 HKD = | 1 UZS | 2023-08-10 |
| 1 HKD = | 1492.3965 UZS | 0.0007 HKD = | 1 UZS | 2023-08-09 |
| 1 HKD = | 1492.9543 UZS | 0.0007 HKD = | 1 UZS | 2023-08-08 |
| 1 HKD = | 1483.98 UZS | 0.0007 HKD = | 1 UZS | 2023-08-07 |
| 1 HKD = | 1481.7138 UZS | 0.0007 HKD = | 1 UZS | 2023-08-06 |
| 1 HKD = | 1481.7328 UZS | 0.0007 HKD = | 1 UZS | 2023-08-05 |
| 1 HKD = | 1494.2197 UZS | 0.0007 HKD = | 1 UZS | 2023-08-04 |
| 1 HKD = | 1499.2194 UZS | 0.0007 HKD = | 1 UZS | 2023-08-03 |
| 1 HKD = | 1492.2761 UZS | 0.0007 HKD = | 1 UZS | 2023-08-02 |
| 1 HKD = | 1496.2654 UZS | 0.0007 HKD = | 1 UZS | 2023-08-01 |
| 1 HKD = | 1485.4835 UZS | 0.0007 HKD = | 1 UZS | 2023-07-31 |
| 1 HKD = | 1481.4962 UZS | 0.0007 HKD = | 1 UZS | 2023-07-30 |
| 1 HKD = | 1481.9313 UZS | 0.0007 HKD = | 1 UZS | 2023-07-29 |
| 1 HKD = | 1507.9811 UZS | 0.0007 HKD = | 1 UZS | 2023-07-28 |
| 1 HKD = | 1489.2984 UZS | 0.0007 HKD = | 1 UZS | 2023-07-27 |
| 1 HKD = | 1486.4792 UZS | 0.0007 HKD = | 1 UZS | 2023-07-26 |
| 1 HKD = | 1487.5325 UZS | 0.0007 HKD = | 1 UZS | 2023-07-25 |
| 1 HKD = | 1491.7873 UZS | 0.0007 HKD = | 1 UZS | 2023-07-24 |
| 1 HKD = | 1484.0537 UZS | 0.0007 HKD = | 1 UZS | 2023-07-23 |
| 1 HKD = | 1484.3062 UZS | 0.0007 HKD = | 1 UZS | 2023-07-22 |
| 1 HKD = | 1492.6584 UZS | 0.0007 HKD = | 1 UZS | 2023-07-21 |
| 1 HKD = | 1486.8336 UZS | 0.0007 HKD = | 1 UZS | 2023-07-20 |
| 1 HKD = | 1489.5088 UZS | 0.0007 HKD = | 1 UZS | 2023-07-19 |
| 1 HKD = | 1481.5886 UZS | 0.0007 HKD = | 1 UZS | 2023-07-18 |
| 1 HKD = | 1480.9208 UZS | 0.0007 HKD = | 1 UZS | 2023-07-17 |
| 1 HKD = | 1477.8497 UZS | 0.0007 HKD = | 1 UZS | 2023-07-16 |
| 1 HKD = | 1477.9727 UZS | 0.0007 HKD = | 1 UZS | 2023-07-15 |
| 1 HKD = | 1473.8295 UZS | 0.0007 HKD = | 1 UZS | 2023-07-14 |
| 1 HKD = | 1465.6863 UZS | 0.0007 HKD = | 1 UZS | 2023-07-13 |
| 1 HKD = | 1476.8763 UZS | 0.0007 HKD = | 1 UZS | 2023-07-12 |
| 1 HKD = | 1469.7102 UZS | 0.0007 HKD = | 1 UZS | 2023-07-11 |
| 1 HKD = | 1468.5584 UZS | 0.0007 HKD = | 1 UZS | 2023-07-10 |
| 1 HKD = | 1466.5483 UZS | 0.0007 HKD = | 1 UZS | 2023-07-09 |
| 1 HKD = | 1466.6982 UZS | 0.0007 HKD = | 1 UZS | 2023-07-08 |
| 1 HKD = | 1478.5864 UZS | 0.0007 HKD = | 1 UZS | 2023-07-07 |
| 1 HKD = | 1478.1016 UZS | 0.0007 HKD = | 1 UZS | 2023-07-06 |
| 1 HKD = | 1474.8802 UZS | 0.0007 HKD = | 1 UZS | 2023-07-05 |
| 1 HKD = | 1470.0585 UZS | 0.0007 HKD = | 1 UZS | 2023-07-04 |
| 1 HKD = | 1463.9444 UZS | 0.0007 HKD = | 1 UZS | 2023-07-03 |
| 1 HKD = | 1471.93 UZS | 0.0007 HKD = | 1 UZS | 2023-07-02 |
| 1 HKD = | 1471.9488 UZS | 0.0007 HKD = | 1 UZS | 2023-07-01 |
| 1 HKD = | 1477.3891 UZS | 0.0007 HKD = | 1 UZS | 2023-06-30 |
| 1 HKD = | 1477.3635 UZS | 0.0007 HKD = | 1 UZS | 2023-06-29 |
| 1 HKD = | 1469.5967 UZS | 0.0007 HKD = | 1 UZS | 2023-06-28 |
| 1 HKD = | 1467.1271 UZS | 0.0007 HKD = | 1 UZS | 2023-06-27 |
| 1 HKD = | 1460.2648 UZS | 0.0007 HKD = | 1 UZS | 2023-06-26 |
| 1 HKD = | 1455.7262 UZS | 0.0007 HKD = | 1 UZS | 2023-06-25 |
| 1 HKD = | 1472.8823 UZS | 0.0007 HKD = | 1 UZS | 2023-06-23 |
| 1 HKD = | 1459.6957 UZS | 0.0007 HKD = | 1 UZS | 2023-06-22 |
| 1 HKD = | 1469.8543 UZS | 0.0007 HKD = | 1 UZS | 2023-06-21 |
| 1 HKD = | 1468.3768 UZS | 0.0007 HKD = | 1 UZS | 2023-06-20 |
| 1 HKD = | 1466.8031 UZS | 0.0007 HKD = | 1 UZS | 2023-06-19 |
| 1 HKD = | 1462.8873 UZS | 0.0007 HKD = | 1 UZS | 2023-06-18 |
| 1 HKD = | 1467.063 UZS | 0.0007 HKD = | 1 UZS | 2023-06-17 |
| 1 HKD = | 1451.769 UZS | 0.0007 HKD = | 1 UZS | 2023-06-16 |
| 1 HKD = | 1461.4815 UZS | 0.0007 HKD = | 1 UZS | 2023-06-15 |
| 1 HKD = | 1464.7646 UZS | 0.0007 HKD = | 1 UZS | 2023-06-14 |
| 1 HKD = | 1462.2847 UZS | 0.0007 HKD = | 1 UZS | 2023-06-13 |
| 1 HKD = | 1459.5263 UZS | 0.0007 HKD = | 1 UZS | 2023-06-12 |
| 1 HKD = | 1456.7837 UZS | 0.0007 HKD = | 1 UZS | 2023-06-11 |
| 1 HKD = | 1456.9138 UZS | 0.0007 HKD = | 1 UZS | 2023-06-10 |
| 1 HKD = | 1460.3719 UZS | 0.0007 HKD = | 1 UZS | 2023-06-09 |
| 1 HKD = | 1461.4154 UZS | 0.0007 HKD = | 1 UZS | 2023-06-08 |
| 1 HKD = | 1461.0177 UZS | 0.0007 HKD = | 1 UZS | 2023-06-07 |
| 1 HKD = | 1457.7879 UZS | 0.0007 HKD = | 1 UZS | 2023-06-06 |
| 1 HKD = | 1467.8566 UZS | 0.0007 HKD = | 1 UZS | 2023-06-05 |
| 1 HKD = | 1463.4168 UZS | 0.0007 HKD = | 1 UZS | 2023-06-04 |
| 1 HKD = | 1459.0763 UZS | 0.0007 HKD = | 1 UZS | 2023-06-03 |
| 1 HKD = | 1449.6381 UZS | 0.0007 HKD = | 1 UZS | 2023-06-02 |
| 1 HKD = | 1454.4328 UZS | 0.0007 HKD = | 1 UZS | 2023-06-01 |
| 1 HKD = | 1455.4362 UZS | 0.0007 HKD = | 1 UZS | 2023-05-31 |
| 1 HKD = | 1458.5401 UZS | 0.0007 HKD = | 1 UZS | 2023-05-30 |
| 1 HKD = | 1460.0992 UZS | 0.0007 HKD = | 1 UZS | 2023-05-29 |
| 1 HKD = | 1460.5716 UZS | 0.0007 HKD = | 1 UZS | 2023-05-28 |
| 1 HKD = | 1460.3646 UZS | 0.0007 HKD = | 1 UZS | 2023-05-27 |
| 1 HKD = | 1460.1726 UZS | 0.0007 HKD = | 1 UZS | 2023-05-26 |
| 1 HKD = | 1461.1144 UZS | 0.0007 HKD = | 1 UZS | 2023-05-25 |
| 1 HKD = | 1461.1767 UZS | 0.0007 HKD = | 1 UZS | 2023-05-24 |
| 1 HKD = | 1463.2096 UZS | 0.0007 HKD = | 1 UZS | 2023-05-23 |
| 1 HKD = | 1464.5514 UZS | 0.0007 HKD = | 1 UZS | 2023-05-22 |
| 1 HKD = | 1464.5514 UZS | 0.0007 HKD = | 1 UZS | 2023-05-21 |
| 1 HKD = | 1470.6917 UZS | 0.0007 HKD = | 1 UZS | 2023-05-20 |
| 1 HKD = | 1469.0947 UZS | 0.0007 HKD = | 1 UZS | 2023-05-19 |
| 1 HKD = | 1463.0153 UZS | 0.0007 HKD = | 1 UZS | 2023-05-18 |
| 1 HKD = | 1458.9237 UZS | 0.0007 HKD = | 1 UZS | 2023-05-17 |
| 1 HKD = | 1460.0188 UZS | 0.0007 HKD = | 1 UZS | 2023-05-16 |
| 1 HKD = | 1456.3665 UZS | 0.0007 HKD = | 1 UZS | 2023-05-15 |
| 1 HKD = | 1456.3479 UZS | 0.0007 HKD = | 1 UZS | 2023-05-14 |
| 1 HKD = | 1461.8485 UZS | 0.0007 HKD = | 1 UZS | 2023-05-13 |
| 1 HKD = | 1463.0069 UZS | 0.0007 HKD = | 1 UZS | 2023-05-12 |
| 1 HKD = | 1461.4621 UZS | 0.0007 HKD = | 1 UZS | 2023-05-11 |
| 1 HKD = | 1459.315 UZS | 0.0007 HKD = | 1 UZS | 2023-05-10 |
| 1 HKD = | 1458.1531 UZS | 0.0007 HKD = | 1 UZS | 2023-05-09 |
| 1 HKD = | 1457.9711 UZS | 0.0007 HKD = | 1 UZS | 2023-05-08 |
| 1 HKD = | 1457.9711 UZS | 0.0007 HKD = | 1 UZS | 2023-05-07 |
| 1 HKD = | 1458.3798 UZS | 0.0007 HKD = | 1 UZS | 2023-05-06 |
| 1 HKD = | 1460.2223 UZS | 0.0007 HKD = | 1 UZS | 2023-05-05 |
| 1 HKD = | 1461.7946 UZS | 0.0007 HKD = | 1 UZS | 2023-05-04 |
| 1 HKD = | 1457.0416 UZS | 0.0007 HKD = | 1 UZS | 2023-05-03 |
| 1 HKD = | 1455.4103 UZS | 0.0007 HKD = | 1 UZS | 2023-05-02 |
| 1 HKD = | 1431.8945 UZS | 0.0007 HKD = | 1 UZS | 2023-05-01 |
| 1 HKD = | 1431.8945 UZS | 0.0007 HKD = | 1 UZS | 2023-04-30 |
| 1 HKD = | 1454.1642 UZS | 0.0007 HKD = | 1 UZS | 2023-04-29 |
| 1 HKD = | 1453.8513 UZS | 0.0007 HKD = | 1 UZS | 2023-04-28 |