Last Year History for HKD/TWD
HKD |
TWD |
HKD |
TWD |
Date |
1 HKD = |
4.1636 TWD |
0.2402 HKD = |
1 TWD |
2024-04-25 |
1 HKD = |
4.16 TWD |
0.2404 HKD = |
1 TWD |
2024-04-24 |
1 HKD = |
4.16 TWD |
0.2404 HKD = |
1 TWD |
2024-04-23 |
1 HKD = |
4.1631 TWD |
0.2402 HKD = |
1 TWD |
2024-04-22 |
1 HKD = |
4.1545 TWD |
0.2407 HKD = |
1 TWD |
2024-04-21 |
1 HKD = |
4.1545 TWD |
0.2407 HKD = |
1 TWD |
2024-04-20 |
1 HKD = |
4.1522 TWD |
0.2408 HKD = |
1 TWD |
2024-04-19 |
1 HKD = |
4.1392 TWD |
0.2416 HKD = |
1 TWD |
2024-04-18 |
1 HKD = |
4.1428 TWD |
0.2414 HKD = |
1 TWD |
2024-04-17 |
1 HKD = |
4.155 TWD |
0.2407 HKD = |
1 TWD |
2024-04-16 |
1 HKD = |
4.136 TWD |
0.2418 HKD = |
1 TWD |
2024-04-15 |
1 HKD = |
4.1217 TWD |
0.2426 HKD = |
1 TWD |
2024-04-14 |
1 HKD = |
4.1217 TWD |
0.2426 HKD = |
1 TWD |
2024-04-13 |
1 HKD = |
4.1179 TWD |
0.2428 HKD = |
1 TWD |
2024-04-12 |
1 HKD = |
4.1158 TWD |
0.243 HKD = |
1 TWD |
2024-04-11 |
1 HKD = |
4.0822 TWD |
0.245 HKD = |
1 TWD |
2024-04-10 |
1 HKD = |
4.0934 TWD |
0.2443 HKD = |
1 TWD |
2024-04-09 |
1 HKD = |
4.1026 TWD |
0.2437 HKD = |
1 TWD |
2024-04-08 |
1 HKD = |
4.103 TWD |
0.2437 HKD = |
1 TWD |
2024-04-07 |
1 HKD = |
4.103 TWD |
0.2437 HKD = |
1 TWD |
2024-04-06 |
1 HKD = |
4.0963 TWD |
0.2441 HKD = |
1 TWD |
2024-04-05 |
1 HKD = |
4.0941 TWD |
0.2443 HKD = |
1 TWD |
2024-04-04 |
1 HKD = |
4.0948 TWD |
0.2442 HKD = |
1 TWD |
2024-04-03 |
1 HKD = |
4.0965 TWD |
0.2441 HKD = |
1 TWD |
2024-04-02 |
1 HKD = |
4.0845 TWD |
0.2448 HKD = |
1 TWD |
2024-04-01 |
1 HKD = |
4.0809 TWD |
0.245 HKD = |
1 TWD |
2024-03-31 |
1 HKD = |
4.0809 TWD |
0.245 HKD = |
1 TWD |
2024-03-30 |
1 HKD = |
4.0857 TWD |
0.2448 HKD = |
1 TWD |
2024-03-29 |
1 HKD = |
4.0996 TWD |
0.2439 HKD = |
1 TWD |
2024-03-28 |
1 HKD = |
4.0956 TWD |
0.2442 HKD = |
1 TWD |
2024-03-27 |
1 HKD = |
4.0761 TWD |
0.2453 HKD = |
1 TWD |
2024-03-26 |
1 HKD = |
4.072 TWD |
0.2456 HKD = |
1 TWD |
2024-03-25 |
1 HKD = |
4.084 TWD |
0.2449 HKD = |
1 TWD |
2024-03-24 |
1 HKD = |
4.084 TWD |
0.2449 HKD = |
1 TWD |
2024-03-23 |
1 HKD = |
4.085 TWD |
0.2448 HKD = |
1 TWD |
2024-03-22 |
1 HKD = |
4.0719 TWD |
0.2456 HKD = |
1 TWD |
2024-03-21 |
1 HKD = |
4.0782 TWD |
0.2452 HKD = |
1 TWD |
2024-03-20 |
1 HKD = |
4.0665 TWD |
0.2459 HKD = |
1 TWD |
2024-03-19 |
1 HKD = |
4.0486 TWD |
0.247 HKD = |
1 TWD |
2024-03-18 |
1 HKD = |
4.0424 TWD |
0.2474 HKD = |
1 TWD |
2024-03-17 |
1 HKD = |
4.0424 TWD |
0.2474 HKD = |
1 TWD |
2024-03-16 |
1 HKD = |
4.0422 TWD |
0.2474 HKD = |
1 TWD |
2024-03-15 |
1 HKD = |
4.0291 TWD |
0.2482 HKD = |
1 TWD |
2024-03-14 |
1 HKD = |
4.0273 TWD |
0.2483 HKD = |
1 TWD |
2024-03-13 |
1 HKD = |
4.0123 TWD |
0.2492 HKD = |
1 TWD |
2024-03-12 |
1 HKD = |
4.0174 TWD |
0.2489 HKD = |
1 TWD |
2024-03-11 |
1 HKD = |
4.0213 TWD |
0.2487 HKD = |
1 TWD |
2024-03-10 |
1 HKD = |
4.0213 TWD |
0.2487 HKD = |
1 TWD |
2024-03-09 |
1 HKD = |
4.0143 TWD |
0.2491 HKD = |
1 TWD |
2024-03-08 |
1 HKD = |
4.0293 TWD |
0.2482 HKD = |
1 TWD |
2024-03-07 |
1 HKD = |
4.0375 TWD |
0.2477 HKD = |
1 TWD |
2024-03-06 |
1 HKD = |
4.0327 TWD |
0.248 HKD = |
1 TWD |
2024-03-05 |
1 HKD = |
4.0313 TWD |
0.2481 HKD = |
1 TWD |
2024-03-04 |
1 HKD = |
4.0331 TWD |
0.2479 HKD = |
1 TWD |
2024-03-03 |
1 HKD = |
4.0331 TWD |
0.2479 HKD = |
1 TWD |
2024-03-02 |
1 HKD = |
4.0396 TWD |
0.2476 HKD = |
1 TWD |
2024-03-01 |
1 HKD = |
4.0422 TWD |
0.2474 HKD = |
1 TWD |
2024-02-29 |
1 HKD = |
4.0462 TWD |
0.2471 HKD = |
1 TWD |
2024-02-28 |
1 HKD = |
4.0398 TWD |
0.2475 HKD = |
1 TWD |
2024-02-27 |
1 HKD = |
4.0308 TWD |
0.2481 HKD = |
1 TWD |
2024-02-26 |
1 HKD = |
4.0416 TWD |
0.2474 HKD = |
1 TWD |
2024-02-25 |
1 HKD = |
4.0416 TWD |
0.2474 HKD = |
1 TWD |
2024-02-24 |
1 HKD = |
4.0423 TWD |
0.2474 HKD = |
1 TWD |
2024-02-23 |
1 HKD = |
4.0315 TWD |
0.248 HKD = |
1 TWD |
2024-02-22 |
1 HKD = |
4.0284 TWD |
0.2482 HKD = |
1 TWD |
2024-02-21 |
1 HKD = |
4.0218 TWD |
0.2486 HKD = |
1 TWD |
2024-02-20 |
1 HKD = |
4.0196 TWD |
0.2488 HKD = |
1 TWD |
2024-02-19 |
1 HKD = |
4.0076 TWD |
0.2495 HKD = |
1 TWD |
2024-02-18 |
1 HKD = |
4.0076 TWD |
0.2495 HKD = |
1 TWD |
2024-02-17 |
1 HKD = |
4.01 TWD |
0.2494 HKD = |
1 TWD |
2024-02-16 |
1 HKD = |
4.0122 TWD |
0.2492 HKD = |
1 TWD |
2024-02-15 |
1 HKD = |
4.0276 TWD |
0.2483 HKD = |
1 TWD |
2024-02-14 |
1 HKD = |
4.0152 TWD |
0.2491 HKD = |
1 TWD |
2024-02-13 |
1 HKD = |
4.0116 TWD |
0.2493 HKD = |
1 TWD |
2024-02-12 |
1 HKD = |
4.0131 TWD |
0.2492 HKD = |
1 TWD |
2024-02-11 |
1 HKD = |
4.0131 TWD |
0.2492 HKD = |
1 TWD |
2024-02-10 |
1 HKD = |
4.0112 TWD |
0.2493 HKD = |
1 TWD |
2024-02-09 |
1 HKD = |
4.0133 TWD |
0.2492 HKD = |
1 TWD |
2024-02-08 |
1 HKD = |
4.013 TWD |
0.2492 HKD = |
1 TWD |
2024-02-07 |
1 HKD = |
4.0108 TWD |
0.2493 HKD = |
1 TWD |
2024-02-06 |
1 HKD = |
4.0128 TWD |
0.2492 HKD = |
1 TWD |
2024-02-05 |
1 HKD = |
4.0134 TWD |
0.2492 HKD = |
1 TWD |
2024-02-04 |
1 HKD = |
4.0134 TWD |
0.2492 HKD = |
1 TWD |
2024-02-03 |
1 HKD = |
3.9916 TWD |
0.2505 HKD = |
1 TWD |
2024-02-02 |
1 HKD = |
4.0042 TWD |
0.2497 HKD = |
1 TWD |
2024-02-01 |
1 HKD = |
4.0015 TWD |
0.2499 HKD = |
1 TWD |
2024-01-31 |
1 HKD = |
3.9854 TWD |
0.2509 HKD = |
1 TWD |
2024-01-30 |
1 HKD = |
3.9963 TWD |
0.2502 HKD = |
1 TWD |
2024-01-29 |
1 HKD = |
4.0021 TWD |
0.2499 HKD = |
1 TWD |
2024-01-28 |
1 HKD = |
4.0021 TWD |
0.2499 HKD = |
1 TWD |
2024-01-27 |
1 HKD = |
4.0009 TWD |
0.2499 HKD = |
1 TWD |
2024-01-26 |
1 HKD = |
4.0038 TWD |
0.2498 HKD = |
1 TWD |
2024-01-25 |
1 HKD = |
4.0094 TWD |
0.2494 HKD = |
1 TWD |
2024-01-24 |
1 HKD = |
4.0169 TWD |
0.249 HKD = |
1 TWD |
2024-01-23 |
1 HKD = |
4.0181 TWD |
0.2489 HKD = |
1 TWD |
2024-01-22 |
1 HKD = |
4.017 TWD |
0.2489 HKD = |
1 TWD |
2024-01-21 |
1 HKD = |
4.0153 TWD |
0.249 HKD = |
1 TWD |
2024-01-20 |
1 HKD = |
4.0125 TWD |
0.2492 HKD = |
1 TWD |
2024-01-19 |
1 HKD = |
4.0328 TWD |
0.248 HKD = |
1 TWD |
2024-01-18 |
1 HKD = |
4.0333 TWD |
0.2479 HKD = |
1 TWD |
2024-01-17 |
1 HKD = |
4.0196 TWD |
0.2488 HKD = |
1 TWD |
2024-01-16 |
1 HKD = |
3.994 TWD |
0.2504 HKD = |
1 TWD |
2024-01-15 |
1 HKD = |
3.9764 TWD |
0.2515 HKD = |
1 TWD |
2024-01-14 |
1 HKD = |
3.9758 TWD |
0.2515 HKD = |
1 TWD |
2024-01-13 |
1 HKD = |
3.9789 TWD |
0.2513 HKD = |
1 TWD |
2024-01-12 |
1 HKD = |
3.9719 TWD |
0.2518 HKD = |
1 TWD |
2024-01-11 |
1 HKD = |
3.9813 TWD |
0.2512 HKD = |
1 TWD |
2024-01-10 |
1 HKD = |
3.983 TWD |
0.2511 HKD = |
1 TWD |
2024-01-09 |
1 HKD = |
3.9692 TWD |
0.2519 HKD = |
1 TWD |
2024-01-08 |
1 HKD = |
3.9643 TWD |
0.2523 HKD = |
1 TWD |
2024-01-07 |
1 HKD = |
3.9648 TWD |
0.2522 HKD = |
1 TWD |
2024-01-06 |
1 HKD = |
3.9694 TWD |
0.2519 HKD = |
1 TWD |
2024-01-05 |
1 HKD = |
3.9739 TWD |
0.2516 HKD = |
1 TWD |
2024-01-04 |
1 HKD = |
3.9665 TWD |
0.2521 HKD = |
1 TWD |
2024-01-03 |
1 HKD = |
3.9477 TWD |
0.2533 HKD = |
1 TWD |
2024-01-02 |
1 HKD = |
3.9287 TWD |
0.2545 HKD = |
1 TWD |
2024-01-01 |
1 HKD = |
3.9285 TWD |
0.2545 HKD = |
1 TWD |
2023-12-31 |
1 HKD = |
3.9294 TWD |
0.2545 HKD = |
1 TWD |
2023-12-30 |
1 HKD = |
3.9213 TWD |
0.255 HKD = |
1 TWD |
2023-12-29 |
1 HKD = |
3.9277 TWD |
0.2546 HKD = |
1 TWD |
2023-12-28 |
1 HKD = |
3.9469 TWD |
0.2534 HKD = |
1 TWD |
2023-12-27 |
1 HKD = |
3.9582 TWD |
0.2526 HKD = |
1 TWD |
2023-12-26 |
1 HKD = |
3.9785 TWD |
0.2514 HKD = |
1 TWD |
2023-12-25 |
1 HKD = |
3.9792 TWD |
0.2513 HKD = |
1 TWD |
2023-12-24 |
1 HKD = |
3.9796 TWD |
0.2513 HKD = |
1 TWD |
2023-12-23 |
1 HKD = |
3.9793 TWD |
0.2513 HKD = |
1 TWD |
2023-12-22 |
1 HKD = |
4.0078 TWD |
0.2495 HKD = |
1 TWD |
2023-12-21 |
1 HKD = |
4.0133 TWD |
0.2492 HKD = |
1 TWD |
2023-12-20 |
1 HKD = |
4.0218 TWD |
0.2486 HKD = |
1 TWD |
2023-12-19 |
1 HKD = |
4.0146 TWD |
0.2491 HKD = |
1 TWD |
2023-12-18 |
1 HKD = |
4.0171 TWD |
0.2489 HKD = |
1 TWD |
2023-12-17 |
1 HKD = |
4.0186 TWD |
0.2488 HKD = |
1 TWD |
2023-12-16 |
1 HKD = |
4.007 TWD |
0.2496 HKD = |
1 TWD |
2023-12-15 |
1 HKD = |
4.006 TWD |
0.2496 HKD = |
1 TWD |
2023-12-14 |
1 HKD = |
4.0346 TWD |
0.2479 HKD = |
1 TWD |
2023-12-13 |
1 HKD = |
4.0285 TWD |
0.2482 HKD = |
1 TWD |
2023-12-12 |
1 HKD = |
4.031 TWD |
0.2481 HKD = |
1 TWD |
2023-12-11 |
1 HKD = |
4.0235 TWD |
0.2485 HKD = |
1 TWD |
2023-12-10 |
1 HKD = |
4.0238 TWD |
0.2485 HKD = |
1 TWD |
2023-12-09 |
1 HKD = |
4.0187 TWD |
0.2488 HKD = |
1 TWD |
2023-12-08 |
1 HKD = |
4.0265 TWD |
0.2484 HKD = |
1 TWD |
2023-12-07 |
1 HKD = |
4.0288 TWD |
0.2482 HKD = |
1 TWD |
2023-12-06 |
1 HKD = |
4.0296 TWD |
0.2482 HKD = |
1 TWD |
2023-12-05 |
1 HKD = |
4.0189 TWD |
0.2488 HKD = |
1 TWD |
2023-12-04 |
1 HKD = |
4.0014 TWD |
0.2499 HKD = |
1 TWD |
2023-12-03 |
1 HKD = |
3.9999 TWD |
0.25 HKD = |
1 TWD |
2023-12-02 |
1 HKD = |
4.023 TWD |
0.2486 HKD = |
1 TWD |
2023-12-01 |
1 HKD = |
4.016 TWD |
0.249 HKD = |
1 TWD |
2023-11-30 |
1 HKD = |
4.0069 TWD |
0.2496 HKD = |
1 TWD |
2023-11-29 |
1 HKD = |
4.0383 TWD |
0.2476 HKD = |
1 TWD |
2023-11-28 |
1 HKD = |
4.0474 TWD |
0.2471 HKD = |
1 TWD |
2023-11-27 |
1 HKD = |
4.0612 TWD |
0.2462 HKD = |
1 TWD |
2023-11-26 |
1 HKD = |
4.0627 TWD |
0.2461 HKD = |
1 TWD |
2023-11-25 |
1 HKD = |
4.0579 TWD |
0.2464 HKD = |
1 TWD |
2023-11-24 |
1 HKD = |
4.0523 TWD |
0.2468 HKD = |
1 TWD |
2023-11-23 |
1 HKD = |
4.0514 TWD |
0.2468 HKD = |
1 TWD |
2023-11-22 |
1 HKD = |
4.0216 TWD |
0.2487 HKD = |
1 TWD |
2023-11-21 |
1 HKD = |
4.0565 TWD |
0.2465 HKD = |
1 TWD |
2023-11-20 |
1 HKD = |
4.0719 TWD |
0.2456 HKD = |
1 TWD |
2023-11-19 |
1 HKD = |
4.0706 TWD |
0.2457 HKD = |
1 TWD |
2023-11-18 |
1 HKD = |
4.069 TWD |
0.2458 HKD = |
1 TWD |
2023-11-17 |
1 HKD = |
4.0927 TWD |
0.2443 HKD = |
1 TWD |
2023-11-16 |
1 HKD = |
4.1025 TWD |
0.2438 HKD = |
1 TWD |
2023-11-15 |
1 HKD = |
4.144 TWD |
0.2413 HKD = |
1 TWD |
2023-11-14 |
1 HKD = |
4.1376 TWD |
0.2417 HKD = |
1 TWD |
2023-11-13 |
1 HKD = |
4.144 TWD |
0.2413 HKD = |
1 TWD |
2023-11-12 |
1 HKD = |
4.1434 TWD |
0.2413 HKD = |
1 TWD |
2023-11-11 |
1 HKD = |
4.1422 TWD |
0.2414 HKD = |
1 TWD |
2023-11-10 |
1 HKD = |
4.1235 TWD |
0.2425 HKD = |
1 TWD |
2023-11-09 |
1 HKD = |
4.1249 TWD |
0.2424 HKD = |
1 TWD |
2023-11-08 |
1 HKD = |
4.1198 TWD |
0.2427 HKD = |
1 TWD |
2023-11-07 |
1 HKD = |
4.1079 TWD |
0.2434 HKD = |
1 TWD |
2023-11-06 |
1 HKD = |
4.1025 TWD |
0.2438 HKD = |
1 TWD |
2023-11-05 |
1 HKD = |
4.1033 TWD |
0.2437 HKD = |
1 TWD |
2023-11-04 |
1 HKD = |
4.1273 TWD |
0.2423 HKD = |
1 TWD |
2023-11-03 |
1 HKD = |
4.1344 TWD |
0.2419 HKD = |
1 TWD |
2023-11-02 |
1 HKD = |
4.1525 TWD |
0.2408 HKD = |
1 TWD |
2023-11-01 |
1 HKD = |
4.1453 TWD |
0.2412 HKD = |
1 TWD |
2023-10-31 |
1 HKD = |
4.1407 TWD |
0.2415 HKD = |
1 TWD |
2023-10-30 |
1 HKD = |
4.1529 TWD |
0.2408 HKD = |
1 TWD |
2023-10-29 |
1 HKD = |
4.1523 TWD |
0.2408 HKD = |
1 TWD |
2023-10-28 |
1 HKD = |
4.1449 TWD |
0.2413 HKD = |
1 TWD |
2023-10-27 |
1 HKD = |
4.1514 TWD |
0.2409 HKD = |
1 TWD |
2023-10-26 |
1 HKD = |
4.1403 TWD |
0.2415 HKD = |
1 TWD |
2023-10-25 |
1 HKD = |
4.1304 TWD |
0.2421 HKD = |
1 TWD |
2023-10-24 |
1 HKD = |
4.1403 TWD |
0.2415 HKD = |
1 TWD |
2023-10-23 |
1 HKD = |
4.1344 TWD |
0.2419 HKD = |
1 TWD |
2023-10-22 |
1 HKD = |
4.1341 TWD |
0.2419 HKD = |
1 TWD |
2023-10-21 |
1 HKD = |
4.1337 TWD |
0.2419 HKD = |
1 TWD |
2023-10-20 |
1 HKD = |
4.1362 TWD |
0.2418 HKD = |
1 TWD |
2023-10-19 |
1 HKD = |
4.1339 TWD |
0.2419 HKD = |
1 TWD |
2023-10-18 |
1 HKD = |
4.1333 TWD |
0.2419 HKD = |
1 TWD |
2023-10-17 |
1 HKD = |
4.1267 TWD |
0.2423 HKD = |
1 TWD |
2023-10-16 |
1 HKD = |
4.1161 TWD |
0.2429 HKD = |
1 TWD |
2023-10-15 |
1 HKD = |
4.1167 TWD |
0.2429 HKD = |
1 TWD |
2023-10-14 |
1 HKD = |
4.12 TWD |
0.2427 HKD = |
1 TWD |
2023-10-13 |
1 HKD = |
4.1079 TWD |
0.2434 HKD = |
1 TWD |
2023-10-12 |
1 HKD = |
4.1049 TWD |
0.2436 HKD = |
1 TWD |
2023-10-11 |
1 HKD = |
4.1051 TWD |
0.2436 HKD = |
1 TWD |
2023-10-10 |
1 HKD = |
4.1091 TWD |
0.2434 HKD = |
1 TWD |
2023-10-09 |
1 HKD = |
4.1028 TWD |
0.2437 HKD = |
1 TWD |
2023-10-08 |
1 HKD = |
4.103 TWD |
0.2437 HKD = |
1 TWD |
2023-10-07 |
1 HKD = |
4.1037 TWD |
0.2437 HKD = |
1 TWD |
2023-10-06 |
1 HKD = |
4.1228 TWD |
0.2426 HKD = |
1 TWD |
2023-10-05 |
1 HKD = |
4.1267 TWD |
0.2423 HKD = |
1 TWD |
2023-10-04 |
1 HKD = |
4.1287 TWD |
0.2422 HKD = |
1 TWD |
2023-10-03 |
1 HKD = |
4.1206 TWD |
0.2427 HKD = |
1 TWD |
2023-10-02 |
1 HKD = |
4.1177 TWD |
0.2429 HKD = |
1 TWD |
2023-10-01 |
1 HKD = |
4.1178 TWD |
0.2428 HKD = |
1 TWD |
2023-09-30 |
1 HKD = |
4.1072 TWD |
0.2435 HKD = |
1 TWD |
2023-09-29 |
1 HKD = |
4.1243 TWD |
0.2425 HKD = |
1 TWD |
2023-09-28 |
1 HKD = |
4.1213 TWD |
0.2426 HKD = |
1 TWD |
2023-09-27 |
1 HKD = |
4.1199 TWD |
0.2427 HKD = |
1 TWD |
2023-09-26 |
1 HKD = |
4.1124 TWD |
0.2432 HKD = |
1 TWD |
2023-09-25 |
1 HKD = |
4.1115 TWD |
0.2432 HKD = |
1 TWD |
2023-09-24 |
1 HKD = |
4.1114 TWD |
0.2432 HKD = |
1 TWD |
2023-09-23 |
1 HKD = |
4.1125 TWD |
0.2432 HKD = |
1 TWD |
2023-09-22 |
1 HKD = |
4.1084 TWD |
0.2434 HKD = |
1 TWD |
2023-09-21 |
1 HKD = |
4.0929 TWD |
0.2443 HKD = |
1 TWD |
2023-09-20 |
1 HKD = |
4.0953 TWD |
0.2442 HKD = |
1 TWD |
2023-09-19 |
1 HKD = |
4.0834 TWD |
0.2449 HKD = |
1 TWD |
2023-09-18 |
1 HKD = |
4.0743 TWD |
0.2454 HKD = |
1 TWD |
2023-09-17 |
1 HKD = |
4.0739 TWD |
0.2455 HKD = |
1 TWD |
2023-09-16 |
1 HKD = |
4.0767 TWD |
0.2453 HKD = |
1 TWD |
2023-09-15 |
1 HKD = |
4.079 TWD |
0.2452 HKD = |
1 TWD |
2023-09-14 |
1 HKD = |
4.0838 TWD |
0.2449 HKD = |
1 TWD |
2023-09-13 |
1 HKD = |
4.0905 TWD |
0.2445 HKD = |
1 TWD |
2023-09-12 |
1 HKD = |
4.0803 TWD |
0.2451 HKD = |
1 TWD |
2023-09-11 |
1 HKD = |
4.093 TWD |
0.2443 HKD = |
1 TWD |
2023-09-10 |
1 HKD = |
4.0932 TWD |
0.2443 HKD = |
1 TWD |
2023-09-09 |
1 HKD = |
4.0874 TWD |
0.2447 HKD = |
1 TWD |
2023-09-08 |
1 HKD = |
4.0869 TWD |
0.2447 HKD = |
1 TWD |
2023-09-07 |
1 HKD = |
4.0738 TWD |
0.2455 HKD = |
1 TWD |
2023-09-06 |
1 HKD = |
4.0773 TWD |
0.2453 HKD = |
1 TWD |
2023-09-05 |
1 HKD = |
4.0667 TWD |
0.2459 HKD = |
1 TWD |
2023-09-04 |
1 HKD = |
4.0643 TWD |
0.246 HKD = |
1 TWD |
2023-09-03 |
1 HKD = |
4.063 TWD |
0.2461 HKD = |
1 TWD |
2023-09-02 |
1 HKD = |
4.0639 TWD |
0.2461 HKD = |
1 TWD |
2023-09-01 |
1 HKD = |
4.0633 TWD |
0.2461 HKD = |
1 TWD |
2023-08-31 |
1 HKD = |
4.0588 TWD |
0.2464 HKD = |
1 TWD |
2023-08-30 |
1 HKD = |
4.0649 TWD |
0.246 HKD = |
1 TWD |
2023-08-29 |
1 HKD = |
4.0664 TWD |
0.2459 HKD = |
1 TWD |
2023-08-28 |
1 HKD = |
4.0575 TWD |
0.2465 HKD = |
1 TWD |
2023-08-27 |
1 HKD = |
4.0575 TWD |
0.2465 HKD = |
1 TWD |
2023-08-26 |
1 HKD = |
4.0544 TWD |
0.2466 HKD = |
1 TWD |
2023-08-25 |
1 HKD = |
4.05 TWD |
0.2469 HKD = |
1 TWD |
2023-08-24 |
1 HKD = |
4.0771 TWD |
0.2453 HKD = |
1 TWD |
2023-08-23 |
1 HKD = |
4.075 TWD |
0.2454 HKD = |
1 TWD |
2023-08-22 |
1 HKD = |
4.0805 TWD |
0.2451 HKD = |
1 TWD |
2023-08-21 |
1 HKD = |
4.0745 TWD |
0.2454 HKD = |
1 TWD |
2023-08-20 |
1 HKD = |
4.0753 TWD |
0.2454 HKD = |
1 TWD |
2023-08-19 |
1 HKD = |
4.0803 TWD |
0.2451 HKD = |
1 TWD |
2023-08-18 |
1 HKD = |
4.0791 TWD |
0.2452 HKD = |
1 TWD |
2023-08-17 |
1 HKD = |
4.0798 TWD |
0.2451 HKD = |
1 TWD |
2023-08-16 |
1 HKD = |
4.0801 TWD |
0.2451 HKD = |
1 TWD |
2023-08-15 |
1 HKD = |
4.0892 TWD |
0.2445 HKD = |
1 TWD |
2023-08-14 |
1 HKD = |
4.0816 TWD |
0.245 HKD = |
1 TWD |
2023-08-13 |
1 HKD = |
4.0819 TWD |
0.245 HKD = |
1 TWD |
2023-08-12 |
1 HKD = |
4.0719 TWD |
0.2456 HKD = |
1 TWD |
2023-08-11 |
1 HKD = |
4.0593 TWD |
0.2463 HKD = |
1 TWD |
2023-08-10 |
1 HKD = |
4.0629 TWD |
0.2461 HKD = |
1 TWD |
2023-08-09 |
1 HKD = |
4.075 TWD |
0.2454 HKD = |
1 TWD |
2023-08-08 |
1 HKD = |
4.0601 TWD |
0.2463 HKD = |
1 TWD |
2023-08-07 |
1 HKD = |
4.0543 TWD |
0.2467 HKD = |
1 TWD |
2023-08-06 |
1 HKD = |
4.0544 TWD |
0.2466 HKD = |
1 TWD |
2023-08-05 |
1 HKD = |
4.0641 TWD |
0.2461 HKD = |
1 TWD |
2023-08-04 |
1 HKD = |
4.0576 TWD |
0.2465 HKD = |
1 TWD |
2023-08-03 |
1 HKD = |
4.0552 TWD |
0.2466 HKD = |
1 TWD |
2023-08-02 |
1 HKD = |
4.0474 TWD |
0.2471 HKD = |
1 TWD |
2023-08-01 |
1 HKD = |
4.0354 TWD |
0.2478 HKD = |
1 TWD |
2023-07-31 |
1 HKD = |
4.0168 TWD |
0.249 HKD = |
1 TWD |
2023-07-30 |
1 HKD = |
4.0179 TWD |
0.2489 HKD = |
1 TWD |
2023-07-29 |
1 HKD = |
4.0191 TWD |
0.2488 HKD = |
1 TWD |
2023-07-28 |
1 HKD = |
4.0079 TWD |
0.2495 HKD = |
1 TWD |
2023-07-27 |
1 HKD = |
4.0019 TWD |
0.2499 HKD = |
1 TWD |
2023-07-26 |
1 HKD = |
4.0119 TWD |
0.2493 HKD = |
1 TWD |
2023-07-25 |
1 HKD = |
4.0118 TWD |
0.2493 HKD = |
1 TWD |
2023-07-24 |
1 HKD = |
4.008 TWD |
0.2495 HKD = |
1 TWD |
2023-07-23 |
1 HKD = |
4.0087 TWD |
0.2495 HKD = |
1 TWD |
2023-07-22 |
1 HKD = |
3.9993 TWD |
0.25 HKD = |
1 TWD |
2023-07-21 |
1 HKD = |
3.9784 TWD |
0.2514 HKD = |
1 TWD |
2023-07-20 |
1 HKD = |
3.98 TWD |
0.2513 HKD = |
1 TWD |
2023-07-19 |
1 HKD = |
3.9621 TWD |
0.2524 HKD = |
1 TWD |
2023-07-18 |
1 HKD = |
3.9709 TWD |
0.2518 HKD = |
1 TWD |
2023-07-17 |
1 HKD = |
3.9469 TWD |
0.2534 HKD = |
1 TWD |
2023-07-16 |
1 HKD = |
3.9473 TWD |
0.2533 HKD = |
1 TWD |
2023-07-15 |
1 HKD = |
3.9537 TWD |
0.2529 HKD = |
1 TWD |
2023-07-14 |
1 HKD = |
3.956 TWD |
0.2528 HKD = |
1 TWD |
2023-07-13 |
1 HKD = |
3.998 TWD |
0.2501 HKD = |
1 TWD |
2023-07-12 |
1 HKD = |
3.9976 TWD |
0.2502 HKD = |
1 TWD |
2023-07-11 |
1 HKD = |
4.0107 TWD |
0.2493 HKD = |
1 TWD |
2023-07-10 |
1 HKD = |
3.9955 TWD |
0.2503 HKD = |
1 TWD |
2023-07-09 |
1 HKD = |
3.9959 TWD |
0.2503 HKD = |
1 TWD |
2023-07-08 |
1 HKD = |
4.0042 TWD |
0.2497 HKD = |
1 TWD |
2023-07-07 |
1 HKD = |
3.9934 TWD |
0.2504 HKD = |
1 TWD |
2023-07-06 |
1 HKD = |
3.9757 TWD |
0.2515 HKD = |
1 TWD |
2023-07-05 |
1 HKD = |
3.97 TWD |
0.2519 HKD = |
1 TWD |
2023-07-04 |
1 HKD = |
3.9712 TWD |
0.2518 HKD = |
1 TWD |
2023-07-03 |
1 HKD = |
3.9764 TWD |
0.2515 HKD = |
1 TWD |
2023-07-02 |
1 HKD = |
3.9764 TWD |
0.2515 HKD = |
1 TWD |
2023-07-01 |
1 HKD = |
3.9754 TWD |
0.2515 HKD = |
1 TWD |
2023-06-30 |
1 HKD = |
3.9658 TWD |
0.2522 HKD = |
1 TWD |
2023-06-29 |
1 HKD = |
3.9607 TWD |
0.2525 HKD = |
1 TWD |
2023-06-28 |
1 HKD = |
3.9654 TWD |
0.2522 HKD = |
1 TWD |
2023-06-27 |
1 HKD = |
3.9655 TWD |
0.2522 HKD = |
1 TWD |
2023-06-26 |
1 HKD = |
3.9595 TWD |
0.2526 HKD = |
1 TWD |
2023-06-25 |
1 HKD = |
3.9638 TWD |
0.2523 HKD = |
1 TWD |
2023-06-23 |
1 HKD = |
3.9548 TWD |
0.2529 HKD = |
1 TWD |
2023-06-22 |
1 HKD = |
3.9549 TWD |
0.2529 HKD = |
1 TWD |
2023-06-21 |
1 HKD = |
3.9566 TWD |
0.2527 HKD = |
1 TWD |
2023-06-20 |
1 HKD = |
3.938 TWD |
0.2539 HKD = |
1 TWD |
2023-06-19 |
1 HKD = |
3.9205 TWD |
0.2551 HKD = |
1 TWD |
2023-06-18 |
1 HKD = |
3.9201 TWD |
0.2551 HKD = |
1 TWD |
2023-06-17 |
1 HKD = |
3.9258 TWD |
0.2547 HKD = |
1 TWD |
2023-06-16 |
1 HKD = |
3.9266 TWD |
0.2547 HKD = |
1 TWD |
2023-06-15 |
1 HKD = |
3.9234 TWD |
0.2549 HKD = |
1 TWD |
2023-06-14 |
1 HKD = |
3.9146 TWD |
0.2555 HKD = |
1 TWD |
2023-06-13 |
1 HKD = |
3.924 TWD |
0.2548 HKD = |
1 TWD |
2023-06-12 |
1 HKD = |
3.9131 TWD |
0.2556 HKD = |
1 TWD |
2023-06-11 |
1 HKD = |
3.9134 TWD |
0.2555 HKD = |
1 TWD |
2023-06-10 |
1 HKD = |
3.9255 TWD |
0.2547 HKD = |
1 TWD |
2023-06-09 |
1 HKD = |
3.9195 TWD |
0.2551 HKD = |
1 TWD |
2023-06-08 |
1 HKD = |
3.918 TWD |
0.2552 HKD = |
1 TWD |
2023-06-07 |
1 HKD = |
3.9182 TWD |
0.2552 HKD = |
1 TWD |
2023-06-06 |
1 HKD = |
3.9186 TWD |
0.2552 HKD = |
1 TWD |
2023-06-05 |
1 HKD = |
3.9143 TWD |
0.2555 HKD = |
1 TWD |
2023-06-04 |
1 HKD = |
3.9149 TWD |
0.2554 HKD = |
1 TWD |
2023-06-03 |
1 HKD = |
3.9104 TWD |
0.2557 HKD = |
1 TWD |
2023-06-02 |
1 HKD = |
3.9238 TWD |
0.2549 HKD = |
1 TWD |
2023-06-01 |
1 HKD = |
3.9212 TWD |
0.255 HKD = |
1 TWD |
2023-05-31 |
1 HKD = |
3.9016 TWD |
0.2563 HKD = |
1 TWD |
2023-05-30 |
1 HKD = |
3.9184 TWD |
0.2552 HKD = |
1 TWD |
2023-05-29 |
1 HKD = |
3.9186 TWD |
0.2552 HKD = |
1 TWD |
2023-05-28 |
1 HKD = |
3.9181 TWD |
0.2552 HKD = |
1 TWD |
2023-05-27 |
1 HKD = |
3.928 TWD |
0.2546 HKD = |
1 TWD |
2023-05-26 |
1 HKD = |
3.9368 TWD |
0.254 HKD = |
1 TWD |
2023-05-25 |
1 HKD = |
3.9331 TWD |
0.2543 HKD = |
1 TWD |
2023-05-24 |
1 HKD = |
3.9184 TWD |
0.2552 HKD = |
1 TWD |
2023-05-23 |
1 HKD = |
3.9194 TWD |
0.2551 HKD = |
1 TWD |
2023-05-22 |
1 HKD = |
3.9195 TWD |
0.2551 HKD = |
1 TWD |
2023-05-21 |
1 HKD = |
3.9196 TWD |
0.2551 HKD = |
1 TWD |
2023-05-20 |
1 HKD = |
3.9225 TWD |
0.2549 HKD = |
1 TWD |
2023-05-19 |
1 HKD = |
3.9345 TWD |
0.2542 HKD = |
1 TWD |
2023-05-18 |
1 HKD = |
3.9287 TWD |
0.2545 HKD = |
1 TWD |
2023-05-17 |
1 HKD = |
3.9227 TWD |
0.2549 HKD = |
1 TWD |
2023-05-16 |
1 HKD = |
3.9279 TWD |
0.2546 HKD = |
1 TWD |
2023-05-15 |
1 HKD = |
3.9278 TWD |
0.2546 HKD = |
1 TWD |
2023-05-14 |
1 HKD = |
3.9303 TWD |
0.2544 HKD = |
1 TWD |
2023-05-13 |
1 HKD = |
3.9192 TWD |
0.2552 HKD = |
1 TWD |
2023-05-12 |
1 HKD = |
3.9119 TWD |
0.2556 HKD = |
1 TWD |
2023-05-11 |
1 HKD = |
3.9107 TWD |
0.2557 HKD = |
1 TWD |
2023-05-10 |
1 HKD = |
3.8979 TWD |
0.2565 HKD = |
1 TWD |
2023-05-09 |
1 HKD = |
3.8972 TWD |
0.2566 HKD = |
1 TWD |
2023-05-08 |
1 HKD = |
3.8972 TWD |
0.2566 HKD = |
1 TWD |
2023-05-07 |
1 HKD = |
3.8983 TWD |
0.2565 HKD = |
1 TWD |
2023-05-06 |
1 HKD = |
3.9045 TWD |
0.2561 HKD = |
1 TWD |
2023-05-05 |
1 HKD = |
3.906 TWD |
0.256 HKD = |
1 TWD |
2023-05-04 |
1 HKD = |
3.9198 TWD |
0.2551 HKD = |
1 TWD |
2023-05-03 |
1 HKD = |
3.9163 TWD |
0.2553 HKD = |
1 TWD |
2023-05-02 |
1 HKD = |
3.9186 TWD |
0.2552 HKD = |
1 TWD |
2023-05-01 |
1 HKD = |
3.9186 TWD |
0.2552 HKD = |
1 TWD |
2023-04-30 |
1 HKD = |
3.9182 TWD |
0.2552 HKD = |
1 TWD |
2023-04-29 |
1 HKD = |
3.9056 TWD |
0.256 HKD = |
1 TWD |
2023-04-28 |
1 HKD = |
3.9036 TWD |
0.2562 HKD = |
1 TWD |
2023-04-27 |
1 HKD = |
3.9066 TWD |
0.256 HKD = |
1 TWD |
2023-04-26 |