» Welcome to Currency Converter Calculator      

Last Year History for HKD/TWD


HKD TWD HKD TWD Date
1 HKD = 4.1636 TWD 0.2402 HKD = 1 TWD 2024-04-25
1 HKD = 4.16 TWD 0.2404 HKD = 1 TWD 2024-04-24
1 HKD = 4.16 TWD 0.2404 HKD = 1 TWD 2024-04-23
1 HKD = 4.1631 TWD 0.2402 HKD = 1 TWD 2024-04-22
1 HKD = 4.1545 TWD 0.2407 HKD = 1 TWD 2024-04-21
1 HKD = 4.1545 TWD 0.2407 HKD = 1 TWD 2024-04-20
1 HKD = 4.1522 TWD 0.2408 HKD = 1 TWD 2024-04-19
1 HKD = 4.1392 TWD 0.2416 HKD = 1 TWD 2024-04-18
1 HKD = 4.1428 TWD 0.2414 HKD = 1 TWD 2024-04-17
1 HKD = 4.155 TWD 0.2407 HKD = 1 TWD 2024-04-16
1 HKD = 4.136 TWD 0.2418 HKD = 1 TWD 2024-04-15
1 HKD = 4.1217 TWD 0.2426 HKD = 1 TWD 2024-04-14
1 HKD = 4.1217 TWD 0.2426 HKD = 1 TWD 2024-04-13
1 HKD = 4.1179 TWD 0.2428 HKD = 1 TWD 2024-04-12
1 HKD = 4.1158 TWD 0.243 HKD = 1 TWD 2024-04-11
1 HKD = 4.0822 TWD 0.245 HKD = 1 TWD 2024-04-10
1 HKD = 4.0934 TWD 0.2443 HKD = 1 TWD 2024-04-09
1 HKD = 4.1026 TWD 0.2437 HKD = 1 TWD 2024-04-08
1 HKD = 4.103 TWD 0.2437 HKD = 1 TWD 2024-04-07
1 HKD = 4.103 TWD 0.2437 HKD = 1 TWD 2024-04-06
1 HKD = 4.0963 TWD 0.2441 HKD = 1 TWD 2024-04-05
1 HKD = 4.0941 TWD 0.2443 HKD = 1 TWD 2024-04-04
1 HKD = 4.0948 TWD 0.2442 HKD = 1 TWD 2024-04-03
1 HKD = 4.0965 TWD 0.2441 HKD = 1 TWD 2024-04-02
1 HKD = 4.0845 TWD 0.2448 HKD = 1 TWD 2024-04-01
1 HKD = 4.0809 TWD 0.245 HKD = 1 TWD 2024-03-31
1 HKD = 4.0809 TWD 0.245 HKD = 1 TWD 2024-03-30
1 HKD = 4.0857 TWD 0.2448 HKD = 1 TWD 2024-03-29
1 HKD = 4.0996 TWD 0.2439 HKD = 1 TWD 2024-03-28
1 HKD = 4.0956 TWD 0.2442 HKD = 1 TWD 2024-03-27
1 HKD = 4.0761 TWD 0.2453 HKD = 1 TWD 2024-03-26
1 HKD = 4.072 TWD 0.2456 HKD = 1 TWD 2024-03-25
1 HKD = 4.084 TWD 0.2449 HKD = 1 TWD 2024-03-24
1 HKD = 4.084 TWD 0.2449 HKD = 1 TWD 2024-03-23
1 HKD = 4.085 TWD 0.2448 HKD = 1 TWD 2024-03-22
1 HKD = 4.0719 TWD 0.2456 HKD = 1 TWD 2024-03-21
1 HKD = 4.0782 TWD 0.2452 HKD = 1 TWD 2024-03-20
1 HKD = 4.0665 TWD 0.2459 HKD = 1 TWD 2024-03-19
1 HKD = 4.0486 TWD 0.247 HKD = 1 TWD 2024-03-18
1 HKD = 4.0424 TWD 0.2474 HKD = 1 TWD 2024-03-17
1 HKD = 4.0424 TWD 0.2474 HKD = 1 TWD 2024-03-16
1 HKD = 4.0422 TWD 0.2474 HKD = 1 TWD 2024-03-15
1 HKD = 4.0291 TWD 0.2482 HKD = 1 TWD 2024-03-14
1 HKD = 4.0273 TWD 0.2483 HKD = 1 TWD 2024-03-13
1 HKD = 4.0123 TWD 0.2492 HKD = 1 TWD 2024-03-12
1 HKD = 4.0174 TWD 0.2489 HKD = 1 TWD 2024-03-11
1 HKD = 4.0213 TWD 0.2487 HKD = 1 TWD 2024-03-10
1 HKD = 4.0213 TWD 0.2487 HKD = 1 TWD 2024-03-09
1 HKD = 4.0143 TWD 0.2491 HKD = 1 TWD 2024-03-08
1 HKD = 4.0293 TWD 0.2482 HKD = 1 TWD 2024-03-07
1 HKD = 4.0375 TWD 0.2477 HKD = 1 TWD 2024-03-06
1 HKD = 4.0327 TWD 0.248 HKD = 1 TWD 2024-03-05
1 HKD = 4.0313 TWD 0.2481 HKD = 1 TWD 2024-03-04
1 HKD = 4.0331 TWD 0.2479 HKD = 1 TWD 2024-03-03
1 HKD = 4.0331 TWD 0.2479 HKD = 1 TWD 2024-03-02
1 HKD = 4.0396 TWD 0.2476 HKD = 1 TWD 2024-03-01
1 HKD = 4.0422 TWD 0.2474 HKD = 1 TWD 2024-02-29
1 HKD = 4.0462 TWD 0.2471 HKD = 1 TWD 2024-02-28
1 HKD = 4.0398 TWD 0.2475 HKD = 1 TWD 2024-02-27
1 HKD = 4.0308 TWD 0.2481 HKD = 1 TWD 2024-02-26
1 HKD = 4.0416 TWD 0.2474 HKD = 1 TWD 2024-02-25
1 HKD = 4.0416 TWD 0.2474 HKD = 1 TWD 2024-02-24
1 HKD = 4.0423 TWD 0.2474 HKD = 1 TWD 2024-02-23
1 HKD = 4.0315 TWD 0.248 HKD = 1 TWD 2024-02-22
1 HKD = 4.0284 TWD 0.2482 HKD = 1 TWD 2024-02-21
1 HKD = 4.0218 TWD 0.2486 HKD = 1 TWD 2024-02-20
1 HKD = 4.0196 TWD 0.2488 HKD = 1 TWD 2024-02-19
1 HKD = 4.0076 TWD 0.2495 HKD = 1 TWD 2024-02-18
1 HKD = 4.0076 TWD 0.2495 HKD = 1 TWD 2024-02-17
1 HKD = 4.01 TWD 0.2494 HKD = 1 TWD 2024-02-16
1 HKD = 4.0122 TWD 0.2492 HKD = 1 TWD 2024-02-15
1 HKD = 4.0276 TWD 0.2483 HKD = 1 TWD 2024-02-14
1 HKD = 4.0152 TWD 0.2491 HKD = 1 TWD 2024-02-13
1 HKD = 4.0116 TWD 0.2493 HKD = 1 TWD 2024-02-12
1 HKD = 4.0131 TWD 0.2492 HKD = 1 TWD 2024-02-11
1 HKD = 4.0131 TWD 0.2492 HKD = 1 TWD 2024-02-10
1 HKD = 4.0112 TWD 0.2493 HKD = 1 TWD 2024-02-09
1 HKD = 4.0133 TWD 0.2492 HKD = 1 TWD 2024-02-08
1 HKD = 4.013 TWD 0.2492 HKD = 1 TWD 2024-02-07
1 HKD = 4.0108 TWD 0.2493 HKD = 1 TWD 2024-02-06
1 HKD = 4.0128 TWD 0.2492 HKD = 1 TWD 2024-02-05
1 HKD = 4.0134 TWD 0.2492 HKD = 1 TWD 2024-02-04
1 HKD = 4.0134 TWD 0.2492 HKD = 1 TWD 2024-02-03
1 HKD = 3.9916 TWD 0.2505 HKD = 1 TWD 2024-02-02
1 HKD = 4.0042 TWD 0.2497 HKD = 1 TWD 2024-02-01
1 HKD = 4.0015 TWD 0.2499 HKD = 1 TWD 2024-01-31
1 HKD = 3.9854 TWD 0.2509 HKD = 1 TWD 2024-01-30
1 HKD = 3.9963 TWD 0.2502 HKD = 1 TWD 2024-01-29
1 HKD = 4.0021 TWD 0.2499 HKD = 1 TWD 2024-01-28
1 HKD = 4.0021 TWD 0.2499 HKD = 1 TWD 2024-01-27
1 HKD = 4.0009 TWD 0.2499 HKD = 1 TWD 2024-01-26
1 HKD = 4.0038 TWD 0.2498 HKD = 1 TWD 2024-01-25
1 HKD = 4.0094 TWD 0.2494 HKD = 1 TWD 2024-01-24
1 HKD = 4.0169 TWD 0.249 HKD = 1 TWD 2024-01-23
1 HKD = 4.0181 TWD 0.2489 HKD = 1 TWD 2024-01-22
1 HKD = 4.017 TWD 0.2489 HKD = 1 TWD 2024-01-21
1 HKD = 4.0153 TWD 0.249 HKD = 1 TWD 2024-01-20
1 HKD = 4.0125 TWD 0.2492 HKD = 1 TWD 2024-01-19
1 HKD = 4.0328 TWD 0.248 HKD = 1 TWD 2024-01-18
1 HKD = 4.0333 TWD 0.2479 HKD = 1 TWD 2024-01-17
1 HKD = 4.0196 TWD 0.2488 HKD = 1 TWD 2024-01-16
1 HKD = 3.994 TWD 0.2504 HKD = 1 TWD 2024-01-15
1 HKD = 3.9764 TWD 0.2515 HKD = 1 TWD 2024-01-14
1 HKD = 3.9758 TWD 0.2515 HKD = 1 TWD 2024-01-13
1 HKD = 3.9789 TWD 0.2513 HKD = 1 TWD 2024-01-12
1 HKD = 3.9719 TWD 0.2518 HKD = 1 TWD 2024-01-11
1 HKD = 3.9813 TWD 0.2512 HKD = 1 TWD 2024-01-10
1 HKD = 3.983 TWD 0.2511 HKD = 1 TWD 2024-01-09
1 HKD = 3.9692 TWD 0.2519 HKD = 1 TWD 2024-01-08
1 HKD = 3.9643 TWD 0.2523 HKD = 1 TWD 2024-01-07
1 HKD = 3.9648 TWD 0.2522 HKD = 1 TWD 2024-01-06
1 HKD = 3.9694 TWD 0.2519 HKD = 1 TWD 2024-01-05
1 HKD = 3.9739 TWD 0.2516 HKD = 1 TWD 2024-01-04
1 HKD = 3.9665 TWD 0.2521 HKD = 1 TWD 2024-01-03
1 HKD = 3.9477 TWD 0.2533 HKD = 1 TWD 2024-01-02
1 HKD = 3.9287 TWD 0.2545 HKD = 1 TWD 2024-01-01
1 HKD = 3.9285 TWD 0.2545 HKD = 1 TWD 2023-12-31
1 HKD = 3.9294 TWD 0.2545 HKD = 1 TWD 2023-12-30
1 HKD = 3.9213 TWD 0.255 HKD = 1 TWD 2023-12-29
1 HKD = 3.9277 TWD 0.2546 HKD = 1 TWD 2023-12-28
1 HKD = 3.9469 TWD 0.2534 HKD = 1 TWD 2023-12-27
1 HKD = 3.9582 TWD 0.2526 HKD = 1 TWD 2023-12-26
1 HKD = 3.9785 TWD 0.2514 HKD = 1 TWD 2023-12-25
1 HKD = 3.9792 TWD 0.2513 HKD = 1 TWD 2023-12-24
1 HKD = 3.9796 TWD 0.2513 HKD = 1 TWD 2023-12-23
1 HKD = 3.9793 TWD 0.2513 HKD = 1 TWD 2023-12-22
1 HKD = 4.0078 TWD 0.2495 HKD = 1 TWD 2023-12-21
1 HKD = 4.0133 TWD 0.2492 HKD = 1 TWD 2023-12-20
1 HKD = 4.0218 TWD 0.2486 HKD = 1 TWD 2023-12-19
1 HKD = 4.0146 TWD 0.2491 HKD = 1 TWD 2023-12-18
1 HKD = 4.0171 TWD 0.2489 HKD = 1 TWD 2023-12-17
1 HKD = 4.0186 TWD 0.2488 HKD = 1 TWD 2023-12-16
1 HKD = 4.007 TWD 0.2496 HKD = 1 TWD 2023-12-15
1 HKD = 4.006 TWD 0.2496 HKD = 1 TWD 2023-12-14
1 HKD = 4.0346 TWD 0.2479 HKD = 1 TWD 2023-12-13
1 HKD = 4.0285 TWD 0.2482 HKD = 1 TWD 2023-12-12
1 HKD = 4.031 TWD 0.2481 HKD = 1 TWD 2023-12-11
1 HKD = 4.0235 TWD 0.2485 HKD = 1 TWD 2023-12-10
1 HKD = 4.0238 TWD 0.2485 HKD = 1 TWD 2023-12-09
1 HKD = 4.0187 TWD 0.2488 HKD = 1 TWD 2023-12-08
1 HKD = 4.0265 TWD 0.2484 HKD = 1 TWD 2023-12-07
1 HKD = 4.0288 TWD 0.2482 HKD = 1 TWD 2023-12-06
1 HKD = 4.0296 TWD 0.2482 HKD = 1 TWD 2023-12-05
1 HKD = 4.0189 TWD 0.2488 HKD = 1 TWD 2023-12-04
1 HKD = 4.0014 TWD 0.2499 HKD = 1 TWD 2023-12-03
1 HKD = 3.9999 TWD 0.25 HKD = 1 TWD 2023-12-02
1 HKD = 4.023 TWD 0.2486 HKD = 1 TWD 2023-12-01
1 HKD = 4.016 TWD 0.249 HKD = 1 TWD 2023-11-30
1 HKD = 4.0069 TWD 0.2496 HKD = 1 TWD 2023-11-29
1 HKD = 4.0383 TWD 0.2476 HKD = 1 TWD 2023-11-28
1 HKD = 4.0474 TWD 0.2471 HKD = 1 TWD 2023-11-27
1 HKD = 4.0612 TWD 0.2462 HKD = 1 TWD 2023-11-26
1 HKD = 4.0627 TWD 0.2461 HKD = 1 TWD 2023-11-25
1 HKD = 4.0579 TWD 0.2464 HKD = 1 TWD 2023-11-24
1 HKD = 4.0523 TWD 0.2468 HKD = 1 TWD 2023-11-23
1 HKD = 4.0514 TWD 0.2468 HKD = 1 TWD 2023-11-22
1 HKD = 4.0216 TWD 0.2487 HKD = 1 TWD 2023-11-21
1 HKD = 4.0565 TWD 0.2465 HKD = 1 TWD 2023-11-20
1 HKD = 4.0719 TWD 0.2456 HKD = 1 TWD 2023-11-19
1 HKD = 4.0706 TWD 0.2457 HKD = 1 TWD 2023-11-18
1 HKD = 4.069 TWD 0.2458 HKD = 1 TWD 2023-11-17
1 HKD = 4.0927 TWD 0.2443 HKD = 1 TWD 2023-11-16
1 HKD = 4.1025 TWD 0.2438 HKD = 1 TWD 2023-11-15
1 HKD = 4.144 TWD 0.2413 HKD = 1 TWD 2023-11-14
1 HKD = 4.1376 TWD 0.2417 HKD = 1 TWD 2023-11-13
1 HKD = 4.144 TWD 0.2413 HKD = 1 TWD 2023-11-12
1 HKD = 4.1434 TWD 0.2413 HKD = 1 TWD 2023-11-11
1 HKD = 4.1422 TWD 0.2414 HKD = 1 TWD 2023-11-10
1 HKD = 4.1235 TWD 0.2425 HKD = 1 TWD 2023-11-09
1 HKD = 4.1249 TWD 0.2424 HKD = 1 TWD 2023-11-08
1 HKD = 4.1198 TWD 0.2427 HKD = 1 TWD 2023-11-07
1 HKD = 4.1079 TWD 0.2434 HKD = 1 TWD 2023-11-06
1 HKD = 4.1025 TWD 0.2438 HKD = 1 TWD 2023-11-05
1 HKD = 4.1033 TWD 0.2437 HKD = 1 TWD 2023-11-04
1 HKD = 4.1273 TWD 0.2423 HKD = 1 TWD 2023-11-03
1 HKD = 4.1344 TWD 0.2419 HKD = 1 TWD 2023-11-02
1 HKD = 4.1525 TWD 0.2408 HKD = 1 TWD 2023-11-01
1 HKD = 4.1453 TWD 0.2412 HKD = 1 TWD 2023-10-31
1 HKD = 4.1407 TWD 0.2415 HKD = 1 TWD 2023-10-30
1 HKD = 4.1529 TWD 0.2408 HKD = 1 TWD 2023-10-29
1 HKD = 4.1523 TWD 0.2408 HKD = 1 TWD 2023-10-28
1 HKD = 4.1449 TWD 0.2413 HKD = 1 TWD 2023-10-27
1 HKD = 4.1514 TWD 0.2409 HKD = 1 TWD 2023-10-26
1 HKD = 4.1403 TWD 0.2415 HKD = 1 TWD 2023-10-25
1 HKD = 4.1304 TWD 0.2421 HKD = 1 TWD 2023-10-24
1 HKD = 4.1403 TWD 0.2415 HKD = 1 TWD 2023-10-23
1 HKD = 4.1344 TWD 0.2419 HKD = 1 TWD 2023-10-22
1 HKD = 4.1341 TWD 0.2419 HKD = 1 TWD 2023-10-21
1 HKD = 4.1337 TWD 0.2419 HKD = 1 TWD 2023-10-20
1 HKD = 4.1362 TWD 0.2418 HKD = 1 TWD 2023-10-19
1 HKD = 4.1339 TWD 0.2419 HKD = 1 TWD 2023-10-18
1 HKD = 4.1333 TWD 0.2419 HKD = 1 TWD 2023-10-17
1 HKD = 4.1267 TWD 0.2423 HKD = 1 TWD 2023-10-16
1 HKD = 4.1161 TWD 0.2429 HKD = 1 TWD 2023-10-15
1 HKD = 4.1167 TWD 0.2429 HKD = 1 TWD 2023-10-14
1 HKD = 4.12 TWD 0.2427 HKD = 1 TWD 2023-10-13
1 HKD = 4.1079 TWD 0.2434 HKD = 1 TWD 2023-10-12
1 HKD = 4.1049 TWD 0.2436 HKD = 1 TWD 2023-10-11
1 HKD = 4.1051 TWD 0.2436 HKD = 1 TWD 2023-10-10
1 HKD = 4.1091 TWD 0.2434 HKD = 1 TWD 2023-10-09
1 HKD = 4.1028 TWD 0.2437 HKD = 1 TWD 2023-10-08
1 HKD = 4.103 TWD 0.2437 HKD = 1 TWD 2023-10-07
1 HKD = 4.1037 TWD 0.2437 HKD = 1 TWD 2023-10-06
1 HKD = 4.1228 TWD 0.2426 HKD = 1 TWD 2023-10-05
1 HKD = 4.1267 TWD 0.2423 HKD = 1 TWD 2023-10-04
1 HKD = 4.1287 TWD 0.2422 HKD = 1 TWD 2023-10-03
1 HKD = 4.1206 TWD 0.2427 HKD = 1 TWD 2023-10-02
1 HKD = 4.1177 TWD 0.2429 HKD = 1 TWD 2023-10-01
1 HKD = 4.1178 TWD 0.2428 HKD = 1 TWD 2023-09-30
1 HKD = 4.1072 TWD 0.2435 HKD = 1 TWD 2023-09-29
1 HKD = 4.1243 TWD 0.2425 HKD = 1 TWD 2023-09-28
1 HKD = 4.1213 TWD 0.2426 HKD = 1 TWD 2023-09-27
1 HKD = 4.1199 TWD 0.2427 HKD = 1 TWD 2023-09-26
1 HKD = 4.1124 TWD 0.2432 HKD = 1 TWD 2023-09-25
1 HKD = 4.1115 TWD 0.2432 HKD = 1 TWD 2023-09-24
1 HKD = 4.1114 TWD 0.2432 HKD = 1 TWD 2023-09-23
1 HKD = 4.1125 TWD 0.2432 HKD = 1 TWD 2023-09-22
1 HKD = 4.1084 TWD 0.2434 HKD = 1 TWD 2023-09-21
1 HKD = 4.0929 TWD 0.2443 HKD = 1 TWD 2023-09-20
1 HKD = 4.0953 TWD 0.2442 HKD = 1 TWD 2023-09-19
1 HKD = 4.0834 TWD 0.2449 HKD = 1 TWD 2023-09-18
1 HKD = 4.0743 TWD 0.2454 HKD = 1 TWD 2023-09-17
1 HKD = 4.0739 TWD 0.2455 HKD = 1 TWD 2023-09-16
1 HKD = 4.0767 TWD 0.2453 HKD = 1 TWD 2023-09-15
1 HKD = 4.079 TWD 0.2452 HKD = 1 TWD 2023-09-14
1 HKD = 4.0838 TWD 0.2449 HKD = 1 TWD 2023-09-13
1 HKD = 4.0905 TWD 0.2445 HKD = 1 TWD 2023-09-12
1 HKD = 4.0803 TWD 0.2451 HKD = 1 TWD 2023-09-11
1 HKD = 4.093 TWD 0.2443 HKD = 1 TWD 2023-09-10
1 HKD = 4.0932 TWD 0.2443 HKD = 1 TWD 2023-09-09
1 HKD = 4.0874 TWD 0.2447 HKD = 1 TWD 2023-09-08
1 HKD = 4.0869 TWD 0.2447 HKD = 1 TWD 2023-09-07
1 HKD = 4.0738 TWD 0.2455 HKD = 1 TWD 2023-09-06
1 HKD = 4.0773 TWD 0.2453 HKD = 1 TWD 2023-09-05
1 HKD = 4.0667 TWD 0.2459 HKD = 1 TWD 2023-09-04
1 HKD = 4.0643 TWD 0.246 HKD = 1 TWD 2023-09-03
1 HKD = 4.063 TWD 0.2461 HKD = 1 TWD 2023-09-02
1 HKD = 4.0639 TWD 0.2461 HKD = 1 TWD 2023-09-01
1 HKD = 4.0633 TWD 0.2461 HKD = 1 TWD 2023-08-31
1 HKD = 4.0588 TWD 0.2464 HKD = 1 TWD 2023-08-30
1 HKD = 4.0649 TWD 0.246 HKD = 1 TWD 2023-08-29
1 HKD = 4.0664 TWD 0.2459 HKD = 1 TWD 2023-08-28
1 HKD = 4.0575 TWD 0.2465 HKD = 1 TWD 2023-08-27
1 HKD = 4.0575 TWD 0.2465 HKD = 1 TWD 2023-08-26
1 HKD = 4.0544 TWD 0.2466 HKD = 1 TWD 2023-08-25
1 HKD = 4.05 TWD 0.2469 HKD = 1 TWD 2023-08-24
1 HKD = 4.0771 TWD 0.2453 HKD = 1 TWD 2023-08-23
1 HKD = 4.075 TWD 0.2454 HKD = 1 TWD 2023-08-22
1 HKD = 4.0805 TWD 0.2451 HKD = 1 TWD 2023-08-21
1 HKD = 4.0745 TWD 0.2454 HKD = 1 TWD 2023-08-20
1 HKD = 4.0753 TWD 0.2454 HKD = 1 TWD 2023-08-19
1 HKD = 4.0803 TWD 0.2451 HKD = 1 TWD 2023-08-18
1 HKD = 4.0791 TWD 0.2452 HKD = 1 TWD 2023-08-17
1 HKD = 4.0798 TWD 0.2451 HKD = 1 TWD 2023-08-16
1 HKD = 4.0801 TWD 0.2451 HKD = 1 TWD 2023-08-15
1 HKD = 4.0892 TWD 0.2445 HKD = 1 TWD 2023-08-14
1 HKD = 4.0816 TWD 0.245 HKD = 1 TWD 2023-08-13
1 HKD = 4.0819 TWD 0.245 HKD = 1 TWD 2023-08-12
1 HKD = 4.0719 TWD 0.2456 HKD = 1 TWD 2023-08-11
1 HKD = 4.0593 TWD 0.2463 HKD = 1 TWD 2023-08-10
1 HKD = 4.0629 TWD 0.2461 HKD = 1 TWD 2023-08-09
1 HKD = 4.075 TWD 0.2454 HKD = 1 TWD 2023-08-08
1 HKD = 4.0601 TWD 0.2463 HKD = 1 TWD 2023-08-07
1 HKD = 4.0543 TWD 0.2467 HKD = 1 TWD 2023-08-06
1 HKD = 4.0544 TWD 0.2466 HKD = 1 TWD 2023-08-05
1 HKD = 4.0641 TWD 0.2461 HKD = 1 TWD 2023-08-04
1 HKD = 4.0576 TWD 0.2465 HKD = 1 TWD 2023-08-03
1 HKD = 4.0552 TWD 0.2466 HKD = 1 TWD 2023-08-02
1 HKD = 4.0474 TWD 0.2471 HKD = 1 TWD 2023-08-01
1 HKD = 4.0354 TWD 0.2478 HKD = 1 TWD 2023-07-31
1 HKD = 4.0168 TWD 0.249 HKD = 1 TWD 2023-07-30
1 HKD = 4.0179 TWD 0.2489 HKD = 1 TWD 2023-07-29
1 HKD = 4.0191 TWD 0.2488 HKD = 1 TWD 2023-07-28
1 HKD = 4.0079 TWD 0.2495 HKD = 1 TWD 2023-07-27
1 HKD = 4.0019 TWD 0.2499 HKD = 1 TWD 2023-07-26
1 HKD = 4.0119 TWD 0.2493 HKD = 1 TWD 2023-07-25
1 HKD = 4.0118 TWD 0.2493 HKD = 1 TWD 2023-07-24
1 HKD = 4.008 TWD 0.2495 HKD = 1 TWD 2023-07-23
1 HKD = 4.0087 TWD 0.2495 HKD = 1 TWD 2023-07-22
1 HKD = 3.9993 TWD 0.25 HKD = 1 TWD 2023-07-21
1 HKD = 3.9784 TWD 0.2514 HKD = 1 TWD 2023-07-20
1 HKD = 3.98 TWD 0.2513 HKD = 1 TWD 2023-07-19
1 HKD = 3.9621 TWD 0.2524 HKD = 1 TWD 2023-07-18
1 HKD = 3.9709 TWD 0.2518 HKD = 1 TWD 2023-07-17
1 HKD = 3.9469 TWD 0.2534 HKD = 1 TWD 2023-07-16
1 HKD = 3.9473 TWD 0.2533 HKD = 1 TWD 2023-07-15
1 HKD = 3.9537 TWD 0.2529 HKD = 1 TWD 2023-07-14
1 HKD = 3.956 TWD 0.2528 HKD = 1 TWD 2023-07-13
1 HKD = 3.998 TWD 0.2501 HKD = 1 TWD 2023-07-12
1 HKD = 3.9976 TWD 0.2502 HKD = 1 TWD 2023-07-11
1 HKD = 4.0107 TWD 0.2493 HKD = 1 TWD 2023-07-10
1 HKD = 3.9955 TWD 0.2503 HKD = 1 TWD 2023-07-09
1 HKD = 3.9959 TWD 0.2503 HKD = 1 TWD 2023-07-08
1 HKD = 4.0042 TWD 0.2497 HKD = 1 TWD 2023-07-07
1 HKD = 3.9934 TWD 0.2504 HKD = 1 TWD 2023-07-06
1 HKD = 3.9757 TWD 0.2515 HKD = 1 TWD 2023-07-05
1 HKD = 3.97 TWD 0.2519 HKD = 1 TWD 2023-07-04
1 HKD = 3.9712 TWD 0.2518 HKD = 1 TWD 2023-07-03
1 HKD = 3.9764 TWD 0.2515 HKD = 1 TWD 2023-07-02
1 HKD = 3.9764 TWD 0.2515 HKD = 1 TWD 2023-07-01
1 HKD = 3.9754 TWD 0.2515 HKD = 1 TWD 2023-06-30
1 HKD = 3.9658 TWD 0.2522 HKD = 1 TWD 2023-06-29
1 HKD = 3.9607 TWD 0.2525 HKD = 1 TWD 2023-06-28
1 HKD = 3.9654 TWD 0.2522 HKD = 1 TWD 2023-06-27
1 HKD = 3.9655 TWD 0.2522 HKD = 1 TWD 2023-06-26
1 HKD = 3.9595 TWD 0.2526 HKD = 1 TWD 2023-06-25
1 HKD = 3.9638 TWD 0.2523 HKD = 1 TWD 2023-06-23
1 HKD = 3.9548 TWD 0.2529 HKD = 1 TWD 2023-06-22
1 HKD = 3.9549 TWD 0.2529 HKD = 1 TWD 2023-06-21
1 HKD = 3.9566 TWD 0.2527 HKD = 1 TWD 2023-06-20
1 HKD = 3.938 TWD 0.2539 HKD = 1 TWD 2023-06-19
1 HKD = 3.9205 TWD 0.2551 HKD = 1 TWD 2023-06-18
1 HKD = 3.9201 TWD 0.2551 HKD = 1 TWD 2023-06-17
1 HKD = 3.9258 TWD 0.2547 HKD = 1 TWD 2023-06-16
1 HKD = 3.9266 TWD 0.2547 HKD = 1 TWD 2023-06-15
1 HKD = 3.9234 TWD 0.2549 HKD = 1 TWD 2023-06-14
1 HKD = 3.9146 TWD 0.2555 HKD = 1 TWD 2023-06-13
1 HKD = 3.924 TWD 0.2548 HKD = 1 TWD 2023-06-12
1 HKD = 3.9131 TWD 0.2556 HKD = 1 TWD 2023-06-11
1 HKD = 3.9134 TWD 0.2555 HKD = 1 TWD 2023-06-10
1 HKD = 3.9255 TWD 0.2547 HKD = 1 TWD 2023-06-09
1 HKD = 3.9195 TWD 0.2551 HKD = 1 TWD 2023-06-08
1 HKD = 3.918 TWD 0.2552 HKD = 1 TWD 2023-06-07
1 HKD = 3.9182 TWD 0.2552 HKD = 1 TWD 2023-06-06
1 HKD = 3.9186 TWD 0.2552 HKD = 1 TWD 2023-06-05
1 HKD = 3.9143 TWD 0.2555 HKD = 1 TWD 2023-06-04
1 HKD = 3.9149 TWD 0.2554 HKD = 1 TWD 2023-06-03
1 HKD = 3.9104 TWD 0.2557 HKD = 1 TWD 2023-06-02
1 HKD = 3.9238 TWD 0.2549 HKD = 1 TWD 2023-06-01
1 HKD = 3.9212 TWD 0.255 HKD = 1 TWD 2023-05-31
1 HKD = 3.9016 TWD 0.2563 HKD = 1 TWD 2023-05-30
1 HKD = 3.9184 TWD 0.2552 HKD = 1 TWD 2023-05-29
1 HKD = 3.9186 TWD 0.2552 HKD = 1 TWD 2023-05-28
1 HKD = 3.9181 TWD 0.2552 HKD = 1 TWD 2023-05-27
1 HKD = 3.928 TWD 0.2546 HKD = 1 TWD 2023-05-26
1 HKD = 3.9368 TWD 0.254 HKD = 1 TWD 2023-05-25
1 HKD = 3.9331 TWD 0.2543 HKD = 1 TWD 2023-05-24
1 HKD = 3.9184 TWD 0.2552 HKD = 1 TWD 2023-05-23
1 HKD = 3.9194 TWD 0.2551 HKD = 1 TWD 2023-05-22
1 HKD = 3.9195 TWD 0.2551 HKD = 1 TWD 2023-05-21
1 HKD = 3.9196 TWD 0.2551 HKD = 1 TWD 2023-05-20
1 HKD = 3.9225 TWD 0.2549 HKD = 1 TWD 2023-05-19
1 HKD = 3.9345 TWD 0.2542 HKD = 1 TWD 2023-05-18
1 HKD = 3.9287 TWD 0.2545 HKD = 1 TWD 2023-05-17
1 HKD = 3.9227 TWD 0.2549 HKD = 1 TWD 2023-05-16
1 HKD = 3.9279 TWD 0.2546 HKD = 1 TWD 2023-05-15
1 HKD = 3.9278 TWD 0.2546 HKD = 1 TWD 2023-05-14
1 HKD = 3.9303 TWD 0.2544 HKD = 1 TWD 2023-05-13
1 HKD = 3.9192 TWD 0.2552 HKD = 1 TWD 2023-05-12
1 HKD = 3.9119 TWD 0.2556 HKD = 1 TWD 2023-05-11
1 HKD = 3.9107 TWD 0.2557 HKD = 1 TWD 2023-05-10
1 HKD = 3.8979 TWD 0.2565 HKD = 1 TWD 2023-05-09
1 HKD = 3.8972 TWD 0.2566 HKD = 1 TWD 2023-05-08
1 HKD = 3.8972 TWD 0.2566 HKD = 1 TWD 2023-05-07
1 HKD = 3.8983 TWD 0.2565 HKD = 1 TWD 2023-05-06
1 HKD = 3.9045 TWD 0.2561 HKD = 1 TWD 2023-05-05
1 HKD = 3.906 TWD 0.256 HKD = 1 TWD 2023-05-04
1 HKD = 3.9198 TWD 0.2551 HKD = 1 TWD 2023-05-03
1 HKD = 3.9163 TWD 0.2553 HKD = 1 TWD 2023-05-02
1 HKD = 3.9186 TWD 0.2552 HKD = 1 TWD 2023-05-01
1 HKD = 3.9186 TWD 0.2552 HKD = 1 TWD 2023-04-30
1 HKD = 3.9182 TWD 0.2552 HKD = 1 TWD 2023-04-29
1 HKD = 3.9056 TWD 0.256 HKD = 1 TWD 2023-04-28
1 HKD = 3.9036 TWD 0.2562 HKD = 1 TWD 2023-04-27
1 HKD = 3.9066 TWD 0.256 HKD = 1 TWD 2023-04-26