Last Year History for HKD/THB
| HKD | THB | HKD | THB | Date |
|---|---|---|---|---|
| 1 HKD = | 4.7074 THB | 0.2124 HKD = | 1 THB | 2024-05-03 |
| 1 HKD = | 4.7266 THB | 0.2116 HKD = | 1 THB | 2024-05-02 |
| 1 HKD = | 4.7484 THB | 0.2106 HKD = | 1 THB | 2024-05-01 |
| 1 HKD = | 4.7407 THB | 0.2109 HKD = | 1 THB | 2024-04-30 |
| 1 HKD = | 4.7315 THB | 0.2113 HKD = | 1 THB | 2024-04-29 |
| 1 HKD = | 4.7283 THB | 0.2115 HKD = | 1 THB | 2024-04-28 |
| 1 HKD = | 4.7283 THB | 0.2115 HKD = | 1 THB | 2024-04-27 |
| 1 HKD = | 4.7211 THB | 0.2118 HKD = | 1 THB | 2024-04-26 |
| 1 HKD = | 4.7285 THB | 0.2115 HKD = | 1 THB | 2024-04-25 |
| 1 HKD = | 4.7266 THB | 0.2116 HKD = | 1 THB | 2024-04-24 |
| 1 HKD = | 4.7303 THB | 0.2114 HKD = | 1 THB | 2024-04-23 |
| 1 HKD = | 4.7218 THB | 0.2118 HKD = | 1 THB | 2024-04-22 |
| 1 HKD = | 4.7003 THB | 0.2128 HKD = | 1 THB | 2024-04-21 |
| 1 HKD = | 4.7003 THB | 0.2128 HKD = | 1 THB | 2024-04-20 |
| 1 HKD = | 4.7062 THB | 0.2125 HKD = | 1 THB | 2024-04-19 |
| 1 HKD = | 4.6949 THB | 0.213 HKD = | 1 THB | 2024-04-18 |
| 1 HKD = | 4.6977 THB | 0.2129 HKD = | 1 THB | 2024-04-17 |
| 1 HKD = | 4.6786 THB | 0.2137 HKD = | 1 THB | 2024-04-16 |
| 1 HKD = | 4.6887 THB | 0.2133 HKD = | 1 THB | 2024-04-15 |
| 1 HKD = | 4.6777 THB | 0.2138 HKD = | 1 THB | 2024-04-14 |
| 1 HKD = | 4.6777 THB | 0.2138 HKD = | 1 THB | 2024-04-13 |
| 1 HKD = | 4.6522 THB | 0.215 HKD = | 1 THB | 2024-04-12 |
| 1 HKD = | 4.6716 THB | 0.2141 HKD = | 1 THB | 2024-04-11 |
| 1 HKD = | 4.6434 THB | 0.2154 HKD = | 1 THB | 2024-04-10 |
| 1 HKD = | 4.6424 THB | 0.2154 HKD = | 1 THB | 2024-04-09 |
| 1 HKD = | 4.6855 THB | 0.2134 HKD = | 1 THB | 2024-04-08 |
| 1 HKD = | 4.6642 THB | 0.2144 HKD = | 1 THB | 2024-04-07 |
| 1 HKD = | 4.6642 THB | 0.2144 HKD = | 1 THB | 2024-04-06 |
| 1 HKD = | 4.6799 THB | 0.2137 HKD = | 1 THB | 2024-04-05 |
| 1 HKD = | 4.6894 THB | 0.2132 HKD = | 1 THB | 2024-04-04 |
| 1 HKD = | 4.6876 THB | 0.2133 HKD = | 1 THB | 2024-04-03 |
| 1 HKD = | 4.6816 THB | 0.2136 HKD = | 1 THB | 2024-04-02 |
| 1 HKD = | 4.6599 THB | 0.2146 HKD = | 1 THB | 2024-04-01 |
| 1 HKD = | 4.66 THB | 0.2146 HKD = | 1 THB | 2024-03-31 |
| 1 HKD = | 4.66 THB | 0.2146 HKD = | 1 THB | 2024-03-30 |
| 1 HKD = | 4.6496 THB | 0.2151 HKD = | 1 THB | 2024-03-29 |
| 1 HKD = | 4.6639 THB | 0.2144 HKD = | 1 THB | 2024-03-28 |
| 1 HKD = | 4.6549 THB | 0.2148 HKD = | 1 THB | 2024-03-27 |
| 1 HKD = | 4.6382 THB | 0.2156 HKD = | 1 THB | 2024-03-26 |
| 1 HKD = | 4.6564 THB | 0.2148 HKD = | 1 THB | 2024-03-25 |
| 1 HKD = | 4.6355 THB | 0.2157 HKD = | 1 THB | 2024-03-24 |
| 1 HKD = | 4.6355 THB | 0.2157 HKD = | 1 THB | 2024-03-23 |
| 1 HKD = | 4.6523 THB | 0.2149 HKD = | 1 THB | 2024-03-22 |
| 1 HKD = | 4.6106 THB | 0.2169 HKD = | 1 THB | 2024-03-21 |
| 1 HKD = | 4.6238 THB | 0.2163 HKD = | 1 THB | 2024-03-20 |
| 1 HKD = | 4.6143 THB | 0.2167 HKD = | 1 THB | 2024-03-19 |
| 1 HKD = | 4.6024 THB | 0.2173 HKD = | 1 THB | 2024-03-18 |
| 1 HKD = | 4.5821 THB | 0.2182 HKD = | 1 THB | 2024-03-17 |
| 1 HKD = | 4.5821 THB | 0.2182 HKD = | 1 THB | 2024-03-16 |
| 1 HKD = | 4.5744 THB | 0.2186 HKD = | 1 THB | 2024-03-15 |
| 1 HKD = | 4.553 THB | 0.2196 HKD = | 1 THB | 2024-03-14 |
| 1 HKD = | 4.5677 THB | 0.2189 HKD = | 1 THB | 2024-03-13 |
| 1 HKD = | 4.5462 THB | 0.22 HKD = | 1 THB | 2024-03-12 |
| 1 HKD = | 4.5261 THB | 0.2209 HKD = | 1 THB | 2024-03-11 |
| 1 HKD = | 4.5229 THB | 0.2211 HKD = | 1 THB | 2024-03-10 |
| 1 HKD = | 4.5229 THB | 0.2211 HKD = | 1 THB | 2024-03-09 |
| 1 HKD = | 4.5321 THB | 0.2206 HKD = | 1 THB | 2024-03-08 |
| 1 HKD = | 4.546 THB | 0.22 HKD = | 1 THB | 2024-03-07 |
| 1 HKD = | 4.567 THB | 0.219 HKD = | 1 THB | 2024-03-06 |
| 1 HKD = | 4.5776 THB | 0.2185 HKD = | 1 THB | 2024-03-05 |
| 1 HKD = | 4.5785 THB | 0.2184 HKD = | 1 THB | 2024-03-04 |
| 1 HKD = | 4.5561 THB | 0.2195 HKD = | 1 THB | 2024-03-03 |
| 1 HKD = | 4.5561 THB | 0.2195 HKD = | 1 THB | 2024-03-02 |
| 1 HKD = | 4.5856 THB | 0.2181 HKD = | 1 THB | 2024-03-01 |
| 1 HKD = | 4.5895 THB | 0.2179 HKD = | 1 THB | 2024-02-29 |
| 1 HKD = | 4.6028 THB | 0.2173 HKD = | 1 THB | 2024-02-28 |
| 1 HKD = | 4.5792 THB | 0.2184 HKD = | 1 THB | 2024-02-27 |
| 1 HKD = | 4.5826 THB | 0.2182 HKD = | 1 THB | 2024-02-26 |
| 1 HKD = | 4.593 THB | 0.2177 HKD = | 1 THB | 2024-02-25 |
| 1 HKD = | 4.593 THB | 0.2177 HKD = | 1 THB | 2024-02-24 |
| 1 HKD = | 4.6099 THB | 0.2169 HKD = | 1 THB | 2024-02-23 |
| 1 HKD = | 4.5798 THB | 0.2184 HKD = | 1 THB | 2024-02-22 |
| 1 HKD = | 4.5767 THB | 0.2185 HKD = | 1 THB | 2024-02-21 |
| 1 HKD = | 4.6073 THB | 0.217 HKD = | 1 THB | 2024-02-20 |
| 1 HKD = | 4.6037 THB | 0.2172 HKD = | 1 THB | 2024-02-19 |
| 1 HKD = | 4.5702 THB | 0.2188 HKD = | 1 THB | 2024-02-18 |
| 1 HKD = | 4.5702 THB | 0.2188 HKD = | 1 THB | 2024-02-17 |
| 1 HKD = | 4.604 THB | 0.2172 HKD = | 1 THB | 2024-02-16 |
| 1 HKD = | 4.6215 THB | 0.2164 HKD = | 1 THB | 2024-02-15 |
| 1 HKD = | 4.6243 THB | 0.2162 HKD = | 1 THB | 2024-02-14 |
| 1 HKD = | 4.5679 THB | 0.2189 HKD = | 1 THB | 2024-02-13 |
| 1 HKD = | 4.5866 THB | 0.218 HKD = | 1 THB | 2024-02-12 |
| 1 HKD = | 4.592 THB | 0.2178 HKD = | 1 THB | 2024-02-11 |
| 1 HKD = | 4.592 THB | 0.2178 HKD = | 1 THB | 2024-02-10 |
| 1 HKD = | 4.5946 THB | 0.2176 HKD = | 1 THB | 2024-02-09 |
| 1 HKD = | 4.5814 THB | 0.2183 HKD = | 1 THB | 2024-02-08 |
| 1 HKD = | 4.5557 THB | 0.2195 HKD = | 1 THB | 2024-02-07 |
| 1 HKD = | 4.5597 THB | 0.2193 HKD = | 1 THB | 2024-02-06 |
| 1 HKD = | 4.5731 THB | 0.2187 HKD = | 1 THB | 2024-02-05 |
| 1 HKD = | 4.5312 THB | 0.2207 HKD = | 1 THB | 2024-02-04 |
| 1 HKD = | 4.5312 THB | 0.2207 HKD = | 1 THB | 2024-02-03 |
| 1 HKD = | 4.5048 THB | 0.222 HKD = | 1 THB | 2024-02-02 |
| 1 HKD = | 4.5402 THB | 0.2203 HKD = | 1 THB | 2024-02-01 |
| 1 HKD = | 4.5378 THB | 0.2204 HKD = | 1 THB | 2024-01-31 |
| 1 HKD = | 4.5274 THB | 0.2209 HKD = | 1 THB | 2024-01-30 |
| 1 HKD = | 4.5532 THB | 0.2196 HKD = | 1 THB | 2024-01-29 |
| 1 HKD = | 4.5576 THB | 0.2194 HKD = | 1 THB | 2024-01-28 |
| 1 HKD = | 4.5576 THB | 0.2194 HKD = | 1 THB | 2024-01-27 |
| 1 HKD = | 4.5494 THB | 0.2198 HKD = | 1 THB | 2024-01-26 |
| 1 HKD = | 4.5654 THB | 0.219 HKD = | 1 THB | 2024-01-25 |
| 1 HKD = | 4.5628 THB | 0.2192 HKD = | 1 THB | 2024-01-24 |
| 1 HKD = | 4.5703 THB | 0.2188 HKD = | 1 THB | 2024-01-23 |
| 1 HKD = | 4.5624 THB | 0.2192 HKD = | 1 THB | 2024-01-22 |
| 1 HKD = | 4.5421 THB | 0.2202 HKD = | 1 THB | 2024-01-21 |
| 1 HKD = | 4.5402 THB | 0.2203 HKD = | 1 THB | 2024-01-20 |
| 1 HKD = | 4.5369 THB | 0.2204 HKD = | 1 THB | 2024-01-19 |
| 1 HKD = | 4.5458 THB | 0.22 HKD = | 1 THB | 2024-01-18 |
| 1 HKD = | 4.5375 THB | 0.2204 HKD = | 1 THB | 2024-01-17 |
| 1 HKD = | 4.526 THB | 0.2209 HKD = | 1 THB | 2024-01-16 |
| 1 HKD = | 4.4725 THB | 0.2236 HKD = | 1 THB | 2024-01-15 |
| 1 HKD = | 4.47 THB | 0.2237 HKD = | 1 THB | 2024-01-14 |
| 1 HKD = | 4.4694 THB | 0.2237 HKD = | 1 THB | 2024-01-13 |
| 1 HKD = | 4.4813 THB | 0.2231 HKD = | 1 THB | 2024-01-12 |
| 1 HKD = | 4.4827 THB | 0.2231 HKD = | 1 THB | 2024-01-11 |
| 1 HKD = | 4.4794 THB | 0.2232 HKD = | 1 THB | 2024-01-10 |
| 1 HKD = | 4.4814 THB | 0.2231 HKD = | 1 THB | 2024-01-09 |
| 1 HKD = | 4.489 THB | 0.2228 HKD = | 1 THB | 2024-01-08 |
| 1 HKD = | 4.4384 THB | 0.2253 HKD = | 1 THB | 2024-01-07 |
| 1 HKD = | 4.439 THB | 0.2253 HKD = | 1 THB | 2024-01-06 |
| 1 HKD = | 4.4481 THB | 0.2248 HKD = | 1 THB | 2024-01-05 |
| 1 HKD = | 4.4158 THB | 0.2265 HKD = | 1 THB | 2024-01-04 |
| 1 HKD = | 4.3803 THB | 0.2283 HKD = | 1 THB | 2024-01-03 |
| 1 HKD = | 4.3669 THB | 0.229 HKD = | 1 THB | 2024-01-02 |
| 1 HKD = | 4.402 THB | 0.2272 HKD = | 1 THB | 2024-01-01 |
| 1 HKD = | 4.4685 THB | 0.2238 HKD = | 1 THB | 2023-12-31 |
| 1 HKD = | 4.4695 THB | 0.2237 HKD = | 1 THB | 2023-12-30 |
| 1 HKD = | 4.3981 THB | 0.2274 HKD = | 1 THB | 2023-12-29 |
| 1 HKD = | 4.3683 THB | 0.2289 HKD = | 1 THB | 2023-12-28 |
| 1 HKD = | 4.403 THB | 0.2271 HKD = | 1 THB | 2023-12-27 |
| 1 HKD = | 4.427 THB | 0.2259 HKD = | 1 THB | 2023-12-26 |
| 1 HKD = | 4.4251 THB | 0.226 HKD = | 1 THB | 2023-12-25 |
| 1 HKD = | 4.4271 THB | 0.2259 HKD = | 1 THB | 2023-12-24 |
| 1 HKD = | 4.4275 THB | 0.2259 HKD = | 1 THB | 2023-12-23 |
| 1 HKD = | 4.4335 THB | 0.2256 HKD = | 1 THB | 2023-12-22 |
| 1 HKD = | 4.4695 THB | 0.2237 HKD = | 1 THB | 2023-12-21 |
| 1 HKD = | 4.4807 THB | 0.2232 HKD = | 1 THB | 2023-12-20 |
| 1 HKD = | 4.487 THB | 0.2229 HKD = | 1 THB | 2023-12-19 |
| 1 HKD = | 4.4858 THB | 0.2229 HKD = | 1 THB | 2023-12-18 |
| 1 HKD = | 4.4677 THB | 0.2238 HKD = | 1 THB | 2023-12-17 |
| 1 HKD = | 4.4693 THB | 0.2237 HKD = | 1 THB | 2023-12-16 |
| 1 HKD = | 4.4615 THB | 0.2241 HKD = | 1 THB | 2023-12-15 |
| 1 HKD = | 4.482 THB | 0.2231 HKD = | 1 THB | 2023-12-14 |
| 1 HKD = | 4.5796 THB | 0.2184 HKD = | 1 THB | 2023-12-13 |
| 1 HKD = | 4.5693 THB | 0.2189 HKD = | 1 THB | 2023-12-12 |
| 1 HKD = | 4.5687 THB | 0.2189 HKD = | 1 THB | 2023-12-11 |
| 1 HKD = | 4.5655 THB | 0.219 HKD = | 1 THB | 2023-12-10 |
| 1 HKD = | 4.5658 THB | 0.219 HKD = | 1 THB | 2023-12-09 |
| 1 HKD = | 4.523 THB | 0.2211 HKD = | 1 THB | 2023-12-08 |
| 1 HKD = | 4.507 THB | 0.2219 HKD = | 1 THB | 2023-12-07 |
| 1 HKD = | 4.4911 THB | 0.2227 HKD = | 1 THB | 2023-12-06 |
| 1 HKD = | 4.519 THB | 0.2213 HKD = | 1 THB | 2023-12-05 |
| 1 HKD = | 4.4729 THB | 0.2236 HKD = | 1 THB | 2023-12-04 |
| 1 HKD = | 4.4637 THB | 0.224 HKD = | 1 THB | 2023-12-03 |
| 1 HKD = | 4.462 THB | 0.2241 HKD = | 1 THB | 2023-12-02 |
| 1 HKD = | 4.516 THB | 0.2214 HKD = | 1 THB | 2023-12-01 |
| 1 HKD = | 4.5163 THB | 0.2214 HKD = | 1 THB | 2023-11-30 |
| 1 HKD = | 4.4459 THB | 0.2249 HKD = | 1 THB | 2023-11-29 |
| 1 HKD = | 4.4839 THB | 0.223 HKD = | 1 THB | 2023-11-28 |
| 1 HKD = | 4.5032 THB | 0.2221 HKD = | 1 THB | 2023-11-27 |
| 1 HKD = | 4.5395 THB | 0.2203 HKD = | 1 THB | 2023-11-26 |
| 1 HKD = | 4.5412 THB | 0.2202 HKD = | 1 THB | 2023-11-25 |
| 1 HKD = | 4.5468 THB | 0.2199 HKD = | 1 THB | 2023-11-24 |
| 1 HKD = | 4.5235 THB | 0.2211 HKD = | 1 THB | 2023-11-23 |
| 1 HKD = | 4.518 THB | 0.2213 HKD = | 1 THB | 2023-11-22 |
| 1 HKD = | 4.5191 THB | 0.2213 HKD = | 1 THB | 2023-11-21 |
| 1 HKD = | 4.4977 THB | 0.2223 HKD = | 1 THB | 2023-11-20 |
| 1 HKD = | 4.5395 THB | 0.2203 HKD = | 1 THB | 2023-11-19 |
| 1 HKD = | 4.538 THB | 0.2204 HKD = | 1 THB | 2023-11-18 |
| 1 HKD = | 4.4884 THB | 0.2228 HKD = | 1 THB | 2023-11-17 |
| 1 HKD = | 4.5441 THB | 0.2201 HKD = | 1 THB | 2023-11-16 |
| 1 HKD = | 4.546 THB | 0.22 HKD = | 1 THB | 2023-11-15 |
| 1 HKD = | 4.6206 THB | 0.2164 HKD = | 1 THB | 2023-11-14 |
| 1 HKD = | 4.6063 THB | 0.2171 HKD = | 1 THB | 2023-11-13 |
| 1 HKD = | 4.6587 THB | 0.2147 HKD = | 1 THB | 2023-11-12 |
| 1 HKD = | 4.658 THB | 0.2147 HKD = | 1 THB | 2023-11-11 |
| 1 HKD = | 4.5945 THB | 0.2176 HKD = | 1 THB | 2023-11-10 |
| 1 HKD = | 4.5543 THB | 0.2196 HKD = | 1 THB | 2023-11-09 |
| 1 HKD = | 4.5408 THB | 0.2202 HKD = | 1 THB | 2023-11-08 |
| 1 HKD = | 4.5476 THB | 0.2199 HKD = | 1 THB | 2023-11-07 |
| 1 HKD = | 4.5346 THB | 0.2205 HKD = | 1 THB | 2023-11-06 |
| 1 HKD = | 4.5477 THB | 0.2199 HKD = | 1 THB | 2023-11-05 |
| 1 HKD = | 4.5486 THB | 0.2198 HKD = | 1 THB | 2023-11-04 |
| 1 HKD = | 4.5627 THB | 0.2192 HKD = | 1 THB | 2023-11-03 |
| 1 HKD = | 4.5915 THB | 0.2178 HKD = | 1 THB | 2023-11-02 |
| 1 HKD = | 4.6294 THB | 0.216 HKD = | 1 THB | 2023-11-01 |
| 1 HKD = | 4.5992 THB | 0.2174 HKD = | 1 THB | 2023-10-31 |
| 1 HKD = | 4.5982 THB | 0.2175 HKD = | 1 THB | 2023-10-30 |
| 1 HKD = | 4.6185 THB | 0.2165 HKD = | 1 THB | 2023-10-29 |
| 1 HKD = | 4.6178 THB | 0.2166 HKD = | 1 THB | 2023-10-28 |
| 1 HKD = | 4.6313 THB | 0.2159 HKD = | 1 THB | 2023-10-27 |
| 1 HKD = | 4.6352 THB | 0.2157 HKD = | 1 THB | 2023-10-26 |
| 1 HKD = | 4.6263 THB | 0.2162 HKD = | 1 THB | 2023-10-25 |
| 1 HKD = | 4.6291 THB | 0.216 HKD = | 1 THB | 2023-10-24 |
| 1 HKD = | 4.6599 THB | 0.2146 HKD = | 1 THB | 2023-10-23 |
| 1 HKD = | 4.6625 THB | 0.2145 HKD = | 1 THB | 2023-10-22 |
| 1 HKD = | 4.6622 THB | 0.2145 HKD = | 1 THB | 2023-10-21 |
| 1 HKD = | 4.6627 THB | 0.2145 HKD = | 1 THB | 2023-10-20 |
| 1 HKD = | 4.6486 THB | 0.2151 HKD = | 1 THB | 2023-10-19 |
| 1 HKD = | 4.6432 THB | 0.2154 HKD = | 1 THB | 2023-10-18 |
| 1 HKD = | 4.6506 THB | 0.215 HKD = | 1 THB | 2023-10-17 |
| 1 HKD = | 4.6411 THB | 0.2155 HKD = | 1 THB | 2023-10-16 |
| 1 HKD = | 4.6395 THB | 0.2155 HKD = | 1 THB | 2023-10-15 |
| 1 HKD = | 4.6402 THB | 0.2155 HKD = | 1 THB | 2023-10-14 |
| 1 HKD = | 4.6632 THB | 0.2144 HKD = | 1 THB | 2023-10-13 |
| 1 HKD = | 4.6328 THB | 0.2159 HKD = | 1 THB | 2023-10-12 |
| 1 HKD = | 4.6654 THB | 0.2143 HKD = | 1 THB | 2023-10-11 |
| 1 HKD = | 4.6927 THB | 0.2131 HKD = | 1 THB | 2023-10-10 |
| 1 HKD = | 4.7388 THB | 0.211 HKD = | 1 THB | 2023-10-09 |
| 1 HKD = | 4.7166 THB | 0.212 HKD = | 1 THB | 2023-10-08 |
| 1 HKD = | 4.7167 THB | 0.212 HKD = | 1 THB | 2023-10-07 |
| 1 HKD = | 4.7285 THB | 0.2115 HKD = | 1 THB | 2023-10-06 |
| 1 HKD = | 4.7168 THB | 0.212 HKD = | 1 THB | 2023-10-05 |
| 1 HKD = | 4.7325 THB | 0.2113 HKD = | 1 THB | 2023-10-04 |
| 1 HKD = | 4.7291 THB | 0.2115 HKD = | 1 THB | 2023-10-03 |
| 1 HKD = | 4.7166 THB | 0.212 HKD = | 1 THB | 2023-10-02 |
| 1 HKD = | 4.7063 THB | 0.2125 HKD = | 1 THB | 2023-10-01 |
| 1 HKD = | 4.7065 THB | 0.2125 HKD = | 1 THB | 2023-09-30 |
| 1 HKD = | 4.6504 THB | 0.215 HKD = | 1 THB | 2023-09-29 |
| 1 HKD = | 4.6989 THB | 0.2128 HKD = | 1 THB | 2023-09-28 |
| 1 HKD = | 4.6695 THB | 0.2142 HKD = | 1 THB | 2023-09-27 |
| 1 HKD = | 4.6527 THB | 0.2149 HKD = | 1 THB | 2023-09-26 |
| 1 HKD = | 4.6185 THB | 0.2165 HKD = | 1 THB | 2023-09-25 |
| 1 HKD = | 4.5995 THB | 0.2174 HKD = | 1 THB | 2023-09-24 |
| 1 HKD = | 4.5994 THB | 0.2174 HKD = | 1 THB | 2023-09-23 |
| 1 HKD = | 4.6175 THB | 0.2166 HKD = | 1 THB | 2023-09-22 |
| 1 HKD = | 4.6228 THB | 0.2163 HKD = | 1 THB | 2023-09-21 |
| 1 HKD = | 4.637 THB | 0.2157 HKD = | 1 THB | 2023-09-20 |
| 1 HKD = | 4.5826 THB | 0.2182 HKD = | 1 THB | 2023-09-19 |
| 1 HKD = | 4.5557 THB | 0.2195 HKD = | 1 THB | 2023-09-18 |
| 1 HKD = | 4.5585 THB | 0.2194 HKD = | 1 THB | 2023-09-17 |
| 1 HKD = | 4.5581 THB | 0.2194 HKD = | 1 THB | 2023-09-16 |
| 1 HKD = | 4.5657 THB | 0.219 HKD = | 1 THB | 2023-09-15 |
| 1 HKD = | 4.5736 THB | 0.2186 HKD = | 1 THB | 2023-09-14 |
| 1 HKD = | 4.5624 THB | 0.2192 HKD = | 1 THB | 2023-09-13 |
| 1 HKD = | 4.5441 THB | 0.2201 HKD = | 1 THB | 2023-09-12 |
| 1 HKD = | 4.525 THB | 0.221 HKD = | 1 THB | 2023-09-11 |
| 1 HKD = | 4.5633 THB | 0.2191 HKD = | 1 THB | 2023-09-10 |
| 1 HKD = | 4.5635 THB | 0.2191 HKD = | 1 THB | 2023-09-09 |
| 1 HKD = | 4.5378 THB | 0.2204 HKD = | 1 THB | 2023-09-08 |
| 1 HKD = | 4.5393 THB | 0.2203 HKD = | 1 THB | 2023-09-07 |
| 1 HKD = | 4.5304 THB | 0.2207 HKD = | 1 THB | 2023-09-06 |
| 1 HKD = | 4.5212 THB | 0.2212 HKD = | 1 THB | 2023-09-05 |
| 1 HKD = | 4.4937 THB | 0.2225 HKD = | 1 THB | 2023-09-04 |
| 1 HKD = | 4.5078 THB | 0.2218 HKD = | 1 THB | 2023-09-03 |
| 1 HKD = | 4.5064 THB | 0.2219 HKD = | 1 THB | 2023-09-02 |
| 1 HKD = | 4.4693 THB | 0.2237 HKD = | 1 THB | 2023-09-01 |
| 1 HKD = | 4.4617 THB | 0.2241 HKD = | 1 THB | 2023-08-31 |
| 1 HKD = | 4.4741 THB | 0.2235 HKD = | 1 THB | 2023-08-30 |
| 1 HKD = | 4.484 THB | 0.223 HKD = | 1 THB | 2023-08-29 |
| 1 HKD = | 4.4947 THB | 0.2225 HKD = | 1 THB | 2023-08-28 |
| 1 HKD = | 4.4812 THB | 0.2232 HKD = | 1 THB | 2023-08-27 |
| 1 HKD = | 4.4812 THB | 0.2232 HKD = | 1 THB | 2023-08-26 |
| 1 HKD = | 4.4825 THB | 0.2231 HKD = | 1 THB | 2023-08-25 |
| 1 HKD = | 4.4601 THB | 0.2242 HKD = | 1 THB | 2023-08-24 |
| 1 HKD = | 4.4732 THB | 0.2236 HKD = | 1 THB | 2023-08-23 |
| 1 HKD = | 4.4674 THB | 0.2238 HKD = | 1 THB | 2023-08-22 |
| 1 HKD = | 4.5001 THB | 0.2222 HKD = | 1 THB | 2023-08-21 |
| 1 HKD = | 4.5418 THB | 0.2202 HKD = | 1 THB | 2023-08-20 |
| 1 HKD = | 4.5426 THB | 0.2201 HKD = | 1 THB | 2023-08-19 |
| 1 HKD = | 4.5257 THB | 0.221 HKD = | 1 THB | 2023-08-18 |
| 1 HKD = | 4.5322 THB | 0.2206 HKD = | 1 THB | 2023-08-17 |
| 1 HKD = | 4.5357 THB | 0.2205 HKD = | 1 THB | 2023-08-16 |
| 1 HKD = | 4.5138 THB | 0.2215 HKD = | 1 THB | 2023-08-15 |
| 1 HKD = | 4.498 THB | 0.2223 HKD = | 1 THB | 2023-08-14 |
| 1 HKD = | 4.4861 THB | 0.2229 HKD = | 1 THB | 2023-08-13 |
| 1 HKD = | 4.4863 THB | 0.2229 HKD = | 1 THB | 2023-08-12 |
| 1 HKD = | 4.4877 THB | 0.2228 HKD = | 1 THB | 2023-08-11 |
| 1 HKD = | 4.4885 THB | 0.2228 HKD = | 1 THB | 2023-08-10 |
| 1 HKD = | 4.4703 THB | 0.2237 HKD = | 1 THB | 2023-08-09 |
| 1 HKD = | 4.4773 THB | 0.2234 HKD = | 1 THB | 2023-08-08 |
| 1 HKD = | 4.46 THB | 0.2242 HKD = | 1 THB | 2023-08-07 |
| 1 HKD = | 4.4402 THB | 0.2252 HKD = | 1 THB | 2023-08-06 |
| 1 HKD = | 4.4403 THB | 0.2252 HKD = | 1 THB | 2023-08-05 |
| 1 HKD = | 4.4573 THB | 0.2244 HKD = | 1 THB | 2023-08-04 |
| 1 HKD = | 4.44 THB | 0.2252 HKD = | 1 THB | 2023-08-03 |
| 1 HKD = | 4.3963 THB | 0.2275 HKD = | 1 THB | 2023-08-02 |
| 1 HKD = | 4.3918 THB | 0.2277 HKD = | 1 THB | 2023-08-01 |
| 1 HKD = | 4.3889 THB | 0.2278 HKD = | 1 THB | 2023-07-31 |
| 1 HKD = | 4.3494 THB | 0.2299 HKD = | 1 THB | 2023-07-30 |
| 1 HKD = | 4.3506 THB | 0.2299 HKD = | 1 THB | 2023-07-29 |
| 1 HKD = | 4.4154 THB | 0.2265 HKD = | 1 THB | 2023-07-28 |
| 1 HKD = | 4.3684 THB | 0.2289 HKD = | 1 THB | 2023-07-27 |
| 1 HKD = | 4.3853 THB | 0.228 HKD = | 1 THB | 2023-07-26 |
| 1 HKD = | 4.4176 THB | 0.2264 HKD = | 1 THB | 2023-07-25 |
| 1 HKD = | 4.408 THB | 0.2269 HKD = | 1 THB | 2023-07-24 |
| 1 HKD = | 4.4015 THB | 0.2272 HKD = | 1 THB | 2023-07-23 |
| 1 HKD = | 4.4023 THB | 0.2272 HKD = | 1 THB | 2023-07-22 |
| 1 HKD = | 4.4086 THB | 0.2268 HKD = | 1 THB | 2023-07-21 |
| 1 HKD = | 4.3535 THB | 0.2297 HKD = | 1 THB | 2023-07-20 |
| 1 HKD = | 4.3556 THB | 0.2296 HKD = | 1 THB | 2023-07-19 |
| 1 HKD = | 4.386 THB | 0.228 HKD = | 1 THB | 2023-07-18 |
| 1 HKD = | 4.4279 THB | 0.2258 HKD = | 1 THB | 2023-07-17 |
| 1 HKD = | 4.4298 THB | 0.2257 HKD = | 1 THB | 2023-07-16 |
| 1 HKD = | 4.4302 THB | 0.2257 HKD = | 1 THB | 2023-07-15 |
| 1 HKD = | 4.4264 THB | 0.2259 HKD = | 1 THB | 2023-07-14 |
| 1 HKD = | 4.4193 THB | 0.2263 HKD = | 1 THB | 2023-07-13 |
| 1 HKD = | 4.4605 THB | 0.2242 HKD = | 1 THB | 2023-07-12 |
| 1 HKD = | 4.4484 THB | 0.2248 HKD = | 1 THB | 2023-07-11 |
| 1 HKD = | 4.4895 THB | 0.2227 HKD = | 1 THB | 2023-07-10 |
| 1 HKD = | 4.489 THB | 0.2228 HKD = | 1 THB | 2023-07-09 |
| 1 HKD = | 4.4895 THB | 0.2227 HKD = | 1 THB | 2023-07-08 |
| 1 HKD = | 4.5049 THB | 0.222 HKD = | 1 THB | 2023-07-07 |
| 1 HKD = | 4.4797 THB | 0.2232 HKD = | 1 THB | 2023-07-06 |
| 1 HKD = | 4.4552 THB | 0.2245 HKD = | 1 THB | 2023-07-05 |
| 1 HKD = | 4.4533 THB | 0.2246 HKD = | 1 THB | 2023-07-04 |
| 1 HKD = | 4.4959 THB | 0.2224 HKD = | 1 THB | 2023-07-03 |
| 1 HKD = | 4.5007 THB | 0.2222 HKD = | 1 THB | 2023-07-02 |
| 1 HKD = | 4.5008 THB | 0.2222 HKD = | 1 THB | 2023-07-01 |
| 1 HKD = | 4.5243 THB | 0.221 HKD = | 1 THB | 2023-06-30 |
| 1 HKD = | 4.5493 THB | 0.2198 HKD = | 1 THB | 2023-06-29 |
| 1 HKD = | 4.5469 THB | 0.2199 HKD = | 1 THB | 2023-06-28 |
| 1 HKD = | 4.5068 THB | 0.2219 HKD = | 1 THB | 2023-06-27 |
| 1 HKD = | 4.4959 THB | 0.2224 HKD = | 1 THB | 2023-06-26 |
| 1 HKD = | 4.5018 THB | 0.2221 HKD = | 1 THB | 2023-06-25 |
| 1 HKD = | 4.4965 THB | 0.2224 HKD = | 1 THB | 2023-06-23 |
| 1 HKD = | 4.4775 THB | 0.2233 HKD = | 1 THB | 2023-06-22 |
| 1 HKD = | 4.4536 THB | 0.2245 HKD = | 1 THB | 2023-06-21 |
| 1 HKD = | 4.4452 THB | 0.225 HKD = | 1 THB | 2023-06-20 |
| 1 HKD = | 4.4484 THB | 0.2248 HKD = | 1 THB | 2023-06-19 |
| 1 HKD = | 4.432 THB | 0.2256 HKD = | 1 THB | 2023-06-18 |
| 1 HKD = | 4.4191 THB | 0.2263 HKD = | 1 THB | 2023-06-17 |
| 1 HKD = | 4.422 THB | 0.2261 HKD = | 1 THB | 2023-06-16 |
| 1 HKD = | 4.4514 THB | 0.2246 HKD = | 1 THB | 2023-06-15 |
| 1 HKD = | 4.4258 THB | 0.2259 HKD = | 1 THB | 2023-06-14 |
| 1 HKD = | 4.4104 THB | 0.2267 HKD = | 1 THB | 2023-06-13 |
| 1 HKD = | 4.4143 THB | 0.2265 HKD = | 1 THB | 2023-06-12 |
| 1 HKD = | 4.4132 THB | 0.2266 HKD = | 1 THB | 2023-06-11 |
| 1 HKD = | 4.4136 THB | 0.2266 HKD = | 1 THB | 2023-06-10 |
| 1 HKD = | 4.4181 THB | 0.2263 HKD = | 1 THB | 2023-06-09 |
| 1 HKD = | 4.4378 THB | 0.2253 HKD = | 1 THB | 2023-06-08 |
| 1 HKD = | 4.4264 THB | 0.2259 HKD = | 1 THB | 2023-06-07 |
| 1 HKD = | 4.4398 THB | 0.2252 HKD = | 1 THB | 2023-06-06 |
| 1 HKD = | 4.4505 THB | 0.2247 HKD = | 1 THB | 2023-06-05 |
| 1 HKD = | 4.4395 THB | 0.2253 HKD = | 1 THB | 2023-06-04 |
| 1 HKD = | 4.4401 THB | 0.2252 HKD = | 1 THB | 2023-06-03 |
| 1 HKD = | 4.4107 THB | 0.2267 HKD = | 1 THB | 2023-06-02 |
| 1 HKD = | 4.4509 THB | 0.2247 HKD = | 1 THB | 2023-06-01 |
| 1 HKD = | 4.4409 THB | 0.2252 HKD = | 1 THB | 2023-05-31 |
| 1 HKD = | 4.4353 THB | 0.2255 HKD = | 1 THB | 2023-05-30 |
| 1 HKD = | 4.4354 THB | 0.2255 HKD = | 1 THB | 2023-05-29 |
| 1 HKD = | 4.4341 THB | 0.2255 HKD = | 1 THB | 2023-05-28 |
| 1 HKD = | 4.4335 THB | 0.2256 HKD = | 1 THB | 2023-05-27 |
| 1 HKD = | 4.4355 THB | 0.2255 HKD = | 1 THB | 2023-05-26 |
| 1 HKD = | 4.4283 THB | 0.2258 HKD = | 1 THB | 2023-05-25 |
| 1 HKD = | 4.4179 THB | 0.2263 HKD = | 1 THB | 2023-05-24 |
| 1 HKD = | 4.403 THB | 0.2271 HKD = | 1 THB | 2023-05-23 |
| 1 HKD = | 4.3871 THB | 0.2279 HKD = | 1 THB | 2023-05-22 |
| 1 HKD = | 4.3907 THB | 0.2278 HKD = | 1 THB | 2023-05-21 |
| 1 HKD = | 4.3889 THB | 0.2278 HKD = | 1 THB | 2023-05-20 |
| 1 HKD = | 4.3971 THB | 0.2274 HKD = | 1 THB | 2023-05-19 |
| 1 HKD = | 4.3757 THB | 0.2285 HKD = | 1 THB | 2023-05-18 |
| 1 HKD = | 4.3491 THB | 0.2299 HKD = | 1 THB | 2023-05-17 |
| 1 HKD = | 4.308 THB | 0.2321 HKD = | 1 THB | 2023-05-16 |
| 1 HKD = | 4.3184 THB | 0.2316 HKD = | 1 THB | 2023-05-15 |
| 1 HKD = | 4.3226 THB | 0.2313 HKD = | 1 THB | 2023-05-14 |
| 1 HKD = | 4.3085 THB | 0.2321 HKD = | 1 THB | 2023-05-13 |
| 1 HKD = | 4.3173 THB | 0.2316 HKD = | 1 THB | 2023-05-12 |
| 1 HKD = | 4.2964 THB | 0.2328 HKD = | 1 THB | 2023-05-11 |
| 1 HKD = | 4.2951 THB | 0.2328 HKD = | 1 THB | 2023-05-10 |
| 1 HKD = | 4.3089 THB | 0.2321 HKD = | 1 THB | 2023-05-09 |
| 1 HKD = | 4.3147 THB | 0.2318 HKD = | 1 THB | 2023-05-08 |
| 1 HKD = | 4.2956 THB | 0.2328 HKD = | 1 THB | 2023-05-07 |
| 1 HKD = | 4.2968 THB | 0.2327 HKD = | 1 THB | 2023-05-06 |
| 1 HKD = | 4.3055 THB | 0.2323 HKD = | 1 THB | 2023-05-05 |
| 1 HKD = | 4.3135 THB | 0.2318 HKD = | 1 THB | 2023-05-04 |