Last Year History for HKD/RSD
| HKD | RSD | HKD | RSD | Date |
|---|---|---|---|---|
| 1 HKD = | 13.9143 RSD | 0.0719 HKD = | 1 RSD | 2024-05-04 |
| 1 HKD = | 13.9461 RSD | 0.0717 HKD = | 1 RSD | 2024-05-03 |
| 1 HKD = | 13.9951 RSD | 0.0715 HKD = | 1 RSD | 2024-05-02 |
| 1 HKD = | 14.0269 RSD | 0.0713 HKD = | 1 RSD | 2024-05-01 |
| 1 HKD = | 13.9622 RSD | 0.0716 HKD = | 1 RSD | 2024-04-30 |
| 1 HKD = | 13.9629 RSD | 0.0716 HKD = | 1 RSD | 2024-04-29 |
| 1 HKD = | 13.9846 RSD | 0.0715 HKD = | 1 RSD | 2024-04-28 |
| 1 HKD = | 13.995 RSD | 0.0715 HKD = | 1 RSD | 2024-04-27 |
| 1 HKD = | 13.9392 RSD | 0.0717 HKD = | 1 RSD | 2024-04-26 |
| 1 HKD = | 13.9542 RSD | 0.0717 HKD = | 1 RSD | 2024-04-25 |
| 1 HKD = | 13.998 RSD | 0.0714 HKD = | 1 RSD | 2024-04-24 |
| 1 HKD = | 14.0289 RSD | 0.0713 HKD = | 1 RSD | 2024-04-23 |
| 1 HKD = | 14.0391 RSD | 0.0712 HKD = | 1 RSD | 2024-04-22 |
| 1 HKD = | 14.0182 RSD | 0.0713 HKD = | 1 RSD | 2024-04-21 |
| 1 HKD = | 14.0181 RSD | 0.0713 HKD = | 1 RSD | 2024-04-20 |
| 1 HKD = | 14.0348 RSD | 0.0713 HKD = | 1 RSD | 2024-04-19 |
| 1 HKD = | 14.0192 RSD | 0.0713 HKD = | 1 RSD | 2024-04-18 |
| 1 HKD = | 14.059 RSD | 0.0711 HKD = | 1 RSD | 2024-04-17 |
| 1 HKD = | 14.0734 RSD | 0.0711 HKD = | 1 RSD | 2024-04-16 |
| 1 HKD = | 14.0404 RSD | 0.0712 HKD = | 1 RSD | 2024-04-15 |
| 1 HKD = | 14.0007 RSD | 0.0714 HKD = | 1 RSD | 2024-04-14 |
| 1 HKD = | 14.0419 RSD | 0.0712 HKD = | 1 RSD | 2024-04-13 |
| 1 HKD = | 14.018 RSD | 0.0713 HKD = | 1 RSD | 2024-04-12 |
| 1 HKD = | 13.929 RSD | 0.0718 HKD = | 1 RSD | 2024-04-11 |
| 1 HKD = | 13.7669 RSD | 0.0726 HKD = | 1 RSD | 2024-04-10 |
| 1 HKD = | 13.7648 RSD | 0.0726 HKD = | 1 RSD | 2024-04-09 |
| 1 HKD = | 13.816 RSD | 0.0724 HKD = | 1 RSD | 2024-04-08 |
| 1 HKD = | 13.7906 RSD | 0.0725 HKD = | 1 RSD | 2024-04-07 |
| 1 HKD = | 13.7906 RSD | 0.0725 HKD = | 1 RSD | 2024-04-06 |
| 1 HKD = | 13.8038 RSD | 0.0724 HKD = | 1 RSD | 2024-04-05 |
| 1 HKD = | 13.7799 RSD | 0.0726 HKD = | 1 RSD | 2024-04-04 |
| 1 HKD = | 13.8967 RSD | 0.072 HKD = | 1 RSD | 2024-04-03 |
| 1 HKD = | 13.9294 RSD | 0.0718 HKD = | 1 RSD | 2024-04-02 |
| 1 HKD = | 13.874 RSD | 0.0721 HKD = | 1 RSD | 2024-04-01 |
| 1 HKD = | 13.8568 RSD | 0.0722 HKD = | 1 RSD | 2024-03-31 |
| 1 HKD = | 13.8568 RSD | 0.0722 HKD = | 1 RSD | 2024-03-30 |
| 1 HKD = | 13.8959 RSD | 0.072 HKD = | 1 RSD | 2024-03-29 |
| 1 HKD = | 13.8381 RSD | 0.0723 HKD = | 1 RSD | 2024-03-28 |
| 1 HKD = | 13.8353 RSD | 0.0723 HKD = | 1 RSD | 2024-03-27 |
| 1 HKD = | 13.8036 RSD | 0.0724 HKD = | 1 RSD | 2024-03-26 |
| 1 HKD = | 13.8533 RSD | 0.0722 HKD = | 1 RSD | 2024-03-25 |
| 1 HKD = | 13.7887 RSD | 0.0725 HKD = | 1 RSD | 2024-03-24 |
| 1 HKD = | 13.7887 RSD | 0.0725 HKD = | 1 RSD | 2024-03-23 |
| 1 HKD = | 13.8599 RSD | 0.0722 HKD = | 1 RSD | 2024-03-22 |
| 1 HKD = | 13.7345 RSD | 0.0728 HKD = | 1 RSD | 2024-03-21 |
| 1 HKD = | 13.8247 RSD | 0.0723 HKD = | 1 RSD | 2024-03-20 |
| 1 HKD = | 13.8301 RSD | 0.0723 HKD = | 1 RSD | 2024-03-19 |
| 1 HKD = | 13.7524 RSD | 0.0727 HKD = | 1 RSD | 2024-03-18 |
| 1 HKD = | 13.7612 RSD | 0.0727 HKD = | 1 RSD | 2024-03-17 |
| 1 HKD = | 13.7612 RSD | 0.0727 HKD = | 1 RSD | 2024-03-16 |
| 1 HKD = | 13.7494 RSD | 0.0727 HKD = | 1 RSD | 2024-03-15 |
| 1 HKD = | 13.6986 RSD | 0.073 HKD = | 1 RSD | 2024-03-14 |
| 1 HKD = | 13.7174 RSD | 0.0729 HKD = | 1 RSD | 2024-03-13 |
| 1 HKD = | 13.7062 RSD | 0.073 HKD = | 1 RSD | 2024-03-12 |
| 1 HKD = | 13.7068 RSD | 0.073 HKD = | 1 RSD | 2024-03-11 |
| 1 HKD = | 13.6916 RSD | 0.073 HKD = | 1 RSD | 2024-03-10 |
| 1 HKD = | 13.6916 RSD | 0.073 HKD = | 1 RSD | 2024-03-09 |
| 1 HKD = | 13.7057 RSD | 0.073 HKD = | 1 RSD | 2024-03-08 |
| 1 HKD = | 13.7516 RSD | 0.0727 HKD = | 1 RSD | 2024-03-07 |
| 1 HKD = | 13.7725 RSD | 0.0726 HKD = | 1 RSD | 2024-03-06 |
| 1 HKD = | 13.8048 RSD | 0.0724 HKD = | 1 RSD | 2024-03-05 |
| 1 HKD = | 13.8009 RSD | 0.0725 HKD = | 1 RSD | 2024-03-04 |
| 1 HKD = | 13.7901 RSD | 0.0725 HKD = | 1 RSD | 2024-03-03 |
| 1 HKD = | 13.7901 RSD | 0.0725 HKD = | 1 RSD | 2024-03-02 |
| 1 HKD = | 13.8473 RSD | 0.0722 HKD = | 1 RSD | 2024-03-01 |
| 1 HKD = | 13.814 RSD | 0.0724 HKD = | 1 RSD | 2024-02-29 |
| 1 HKD = | 13.8431 RSD | 0.0722 HKD = | 1 RSD | 2024-02-28 |
| 1 HKD = | 13.8041 RSD | 0.0724 HKD = | 1 RSD | 2024-02-27 |
| 1 HKD = | 13.8101 RSD | 0.0724 HKD = | 1 RSD | 2024-02-26 |
| 1 HKD = | 13.8239 RSD | 0.0723 HKD = | 1 RSD | 2024-02-25 |
| 1 HKD = | 13.8239 RSD | 0.0723 HKD = | 1 RSD | 2024-02-24 |
| 1 HKD = | 13.8382 RSD | 0.0723 HKD = | 1 RSD | 2024-02-23 |
| 1 HKD = | 13.8008 RSD | 0.0725 HKD = | 1 RSD | 2024-02-22 |
| 1 HKD = | 13.8786 RSD | 0.0721 HKD = | 1 RSD | 2024-02-21 |
| 1 HKD = | 13.8695 RSD | 0.0721 HKD = | 1 RSD | 2024-02-20 |
| 1 HKD = | 13.9035 RSD | 0.0719 HKD = | 1 RSD | 2024-02-19 |
| 1 HKD = | 13.8989 RSD | 0.0719 HKD = | 1 RSD | 2024-02-18 |
| 1 HKD = | 13.955 RSD | 0.0717 HKD = | 1 RSD | 2024-02-17 |
| 1 HKD = | 13.9106 RSD | 0.0719 HKD = | 1 RSD | 2024-02-16 |
| 1 HKD = | 13.9587 RSD | 0.0716 HKD = | 1 RSD | 2024-02-15 |
| 1 HKD = | 13.9986 RSD | 0.0714 HKD = | 1 RSD | 2024-02-14 |
| 1 HKD = | 13.9138 RSD | 0.0719 HKD = | 1 RSD | 2024-02-13 |
| 1 HKD = | 13.9037 RSD | 0.0719 HKD = | 1 RSD | 2024-02-12 |
| 1 HKD = | 13.8972 RSD | 0.072 HKD = | 1 RSD | 2024-02-11 |
| 1 HKD = | 13.8917 RSD | 0.072 HKD = | 1 RSD | 2024-02-10 |
| 1 HKD = | 13.9146 RSD | 0.0719 HKD = | 1 RSD | 2024-02-09 |
| 1 HKD = | 13.909 RSD | 0.0719 HKD = | 1 RSD | 2024-02-08 |
| 1 HKD = | 13.9183 RSD | 0.0718 HKD = | 1 RSD | 2024-02-07 |
| 1 HKD = | 13.9595 RSD | 0.0716 HKD = | 1 RSD | 2024-02-06 |
| 1 HKD = | 13.9347 RSD | 0.0718 HKD = | 1 RSD | 2024-02-05 |
| 1 HKD = | 13.8863 RSD | 0.072 HKD = | 1 RSD | 2024-02-04 |
| 1 HKD = | 13.8863 RSD | 0.072 HKD = | 1 RSD | 2024-02-03 |
| 1 HKD = | 13.7678 RSD | 0.0726 HKD = | 1 RSD | 2024-02-02 |
| 1 HKD = | 13.8847 RSD | 0.072 HKD = | 1 RSD | 2024-02-01 |
| 1 HKD = | 13.8436 RSD | 0.0722 HKD = | 1 RSD | 2024-01-31 |
| 1 HKD = | 13.8333 RSD | 0.0723 HKD = | 1 RSD | 2024-01-30 |
| 1 HKD = | 13.8666 RSD | 0.0721 HKD = | 1 RSD | 2024-01-29 |
| 1 HKD = | 13.7996 RSD | 0.0725 HKD = | 1 RSD | 2024-01-28 |
| 1 HKD = | 13.7996 RSD | 0.0725 HKD = | 1 RSD | 2024-01-27 |
| 1 HKD = | 13.8053 RSD | 0.0724 HKD = | 1 RSD | 2024-01-26 |
| 1 HKD = | 13.7647 RSD | 0.0726 HKD = | 1 RSD | 2024-01-25 |
| 1 HKD = | 13.7569 RSD | 0.0727 HKD = | 1 RSD | 2024-01-24 |
| 1 HKD = | 13.7917 RSD | 0.0725 HKD = | 1 RSD | 2024-01-23 |
| 1 HKD = | 13.774 RSD | 0.0726 HKD = | 1 RSD | 2024-01-22 |
| 1 HKD = | 13.7382 RSD | 0.0728 HKD = | 1 RSD | 2024-01-21 |
| 1 HKD = | 13.7532 RSD | 0.0727 HKD = | 1 RSD | 2024-01-20 |
| 1 HKD = | 13.7708 RSD | 0.0726 HKD = | 1 RSD | 2024-01-19 |
| 1 HKD = | 13.7567 RSD | 0.0727 HKD = | 1 RSD | 2024-01-18 |
| 1 HKD = | 13.7744 RSD | 0.0726 HKD = | 1 RSD | 2024-01-17 |
| 1 HKD = | 13.7746 RSD | 0.0726 HKD = | 1 RSD | 2024-01-16 |
| 1 HKD = | 13.7037 RSD | 0.073 HKD = | 1 RSD | 2024-01-15 |
| 1 HKD = | 13.6737 RSD | 0.0731 HKD = | 1 RSD | 2024-01-14 |
| 1 HKD = | 13.6717 RSD | 0.0731 HKD = | 1 RSD | 2024-01-13 |
| 1 HKD = | 13.6801 RSD | 0.0731 HKD = | 1 RSD | 2024-01-12 |
| 1 HKD = | 13.6682 RSD | 0.0732 HKD = | 1 RSD | 2024-01-11 |
| 1 HKD = | 13.7003 RSD | 0.073 HKD = | 1 RSD | 2024-01-10 |
| 1 HKD = | 13.7345 RSD | 0.0728 HKD = | 1 RSD | 2024-01-09 |
| 1 HKD = | 13.7155 RSD | 0.0729 HKD = | 1 RSD | 2024-01-08 |
| 1 HKD = | 13.6957 RSD | 0.073 HKD = | 1 RSD | 2024-01-07 |
| 1 HKD = | 13.6975 RSD | 0.073 HKD = | 1 RSD | 2024-01-06 |
| 1 HKD = | 13.7588 RSD | 0.0727 HKD = | 1 RSD | 2024-01-05 |
| 1 HKD = | 13.7071 RSD | 0.073 HKD = | 1 RSD | 2024-01-04 |
| 1 HKD = | 13.7187 RSD | 0.0729 HKD = | 1 RSD | 2024-01-03 |
| 1 HKD = | 13.6148 RSD | 0.0734 HKD = | 1 RSD | 2024-01-02 |
| 1 HKD = | 13.5825 RSD | 0.0736 HKD = | 1 RSD | 2024-01-01 |
| 1 HKD = | 13.5695 RSD | 0.0737 HKD = | 1 RSD | 2023-12-31 |
| 1 HKD = | 13.6031 RSD | 0.0735 HKD = | 1 RSD | 2023-12-30 |
| 1 HKD = | 13.5555 RSD | 0.0738 HKD = | 1 RSD | 2023-12-29 |
| 1 HKD = | 13.4732 RSD | 0.0742 HKD = | 1 RSD | 2023-12-28 |
| 1 HKD = | 13.5708 RSD | 0.0737 HKD = | 1 RSD | 2023-12-27 |
| 1 HKD = | 13.6345 RSD | 0.0733 HKD = | 1 RSD | 2023-12-26 |
| 1 HKD = | 13.6208 RSD | 0.0734 HKD = | 1 RSD | 2023-12-25 |
| 1 HKD = | 13.5946 RSD | 0.0736 HKD = | 1 RSD | 2023-12-24 |
| 1 HKD = | 13.5959 RSD | 0.0736 HKD = | 1 RSD | 2023-12-23 |
| 1 HKD = | 13.6448 RSD | 0.0733 HKD = | 1 RSD | 2023-12-22 |
| 1 HKD = | 13.7013 RSD | 0.073 HKD = | 1 RSD | 2023-12-21 |
| 1 HKD = | 13.7191 RSD | 0.0729 HKD = | 1 RSD | 2023-12-20 |
| 1 HKD = | 13.7411 RSD | 0.0728 HKD = | 1 RSD | 2023-12-19 |
| 1 HKD = | 13.7575 RSD | 0.0727 HKD = | 1 RSD | 2023-12-18 |
| 1 HKD = | 13.7584 RSD | 0.0727 HKD = | 1 RSD | 2023-12-17 |
| 1 HKD = | 13.7636 RSD | 0.0727 HKD = | 1 RSD | 2023-12-16 |
| 1 HKD = | 13.691 RSD | 0.073 HKD = | 1 RSD | 2023-12-15 |
| 1 HKD = | 13.7414 RSD | 0.0728 HKD = | 1 RSD | 2023-12-14 |
| 1 HKD = | 13.92 RSD | 0.0718 HKD = | 1 RSD | 2023-12-13 |
| 1 HKD = | 13.8971 RSD | 0.072 HKD = | 1 RSD | 2023-12-12 |
| 1 HKD = | 13.9267 RSD | 0.0718 HKD = | 1 RSD | 2023-12-11 |
| 1 HKD = | 13.9251 RSD | 0.0718 HKD = | 1 RSD | 2023-12-10 |
| 1 HKD = | 13.9261 RSD | 0.0718 HKD = | 1 RSD | 2023-12-09 |
| 1 HKD = | 13.9016 RSD | 0.0719 HKD = | 1 RSD | 2023-12-08 |
| 1 HKD = | 13.9411 RSD | 0.0717 HKD = | 1 RSD | 2023-12-07 |
| 1 HKD = | 13.8964 RSD | 0.072 HKD = | 1 RSD | 2023-12-06 |
| 1 HKD = | 13.838 RSD | 0.0723 HKD = | 1 RSD | 2023-12-05 |
| 1 HKD = | 13.8054 RSD | 0.0724 HKD = | 1 RSD | 2023-12-04 |
| 1 HKD = | 13.7767 RSD | 0.0726 HKD = | 1 RSD | 2023-12-03 |
| 1 HKD = | 13.787 RSD | 0.0725 HKD = | 1 RSD | 2023-12-02 |
| 1 HKD = | 13.7652 RSD | 0.0726 HKD = | 1 RSD | 2023-12-01 |
| 1 HKD = | 13.6909 RSD | 0.073 HKD = | 1 RSD | 2023-11-30 |
| 1 HKD = | 13.6554 RSD | 0.0732 HKD = | 1 RSD | 2023-11-29 |
| 1 HKD = | 13.7234 RSD | 0.0729 HKD = | 1 RSD | 2023-11-28 |
| 1 HKD = | 13.73 RSD | 0.0728 HKD = | 1 RSD | 2023-11-27 |
| 1 HKD = | 13.7263 RSD | 0.0729 HKD = | 1 RSD | 2023-11-26 |
| 1 HKD = | 13.7386 RSD | 0.0728 HKD = | 1 RSD | 2023-11-25 |
| 1 HKD = | 13.7842 RSD | 0.0725 HKD = | 1 RSD | 2023-11-24 |
| 1 HKD = | 13.7973 RSD | 0.0725 HKD = | 1 RSD | 2023-11-23 |
| 1 HKD = | 13.7745 RSD | 0.0726 HKD = | 1 RSD | 2023-11-22 |
| 1 HKD = | 13.7252 RSD | 0.0729 HKD = | 1 RSD | 2023-11-21 |
| 1 HKD = | 13.7777 RSD | 0.0726 HKD = | 1 RSD | 2023-11-20 |
| 1 HKD = | 13.7651 RSD | 0.0726 HKD = | 1 RSD | 2023-11-19 |
| 1 HKD = | 13.7656 RSD | 0.0726 HKD = | 1 RSD | 2023-11-18 |
| 1 HKD = | 13.838 RSD | 0.0723 HKD = | 1 RSD | 2023-11-17 |
| 1 HKD = | 13.8454 RSD | 0.0722 HKD = | 1 RSD | 2023-11-16 |
| 1 HKD = | 13.8055 RSD | 0.0724 HKD = | 1 RSD | 2023-11-15 |
| 1 HKD = | 14.0287 RSD | 0.0713 HKD = | 1 RSD | 2023-11-14 |
| 1 HKD = | 14.0412 RSD | 0.0712 HKD = | 1 RSD | 2023-11-13 |
| 1 HKD = | 14.0023 RSD | 0.0714 HKD = | 1 RSD | 2023-11-12 |
| 1 HKD = | 14.0003 RSD | 0.0714 HKD = | 1 RSD | 2023-11-11 |
| 1 HKD = | 14.0618 RSD | 0.0711 HKD = | 1 RSD | 2023-11-10 |
| 1 HKD = | 13.9955 RSD | 0.0715 HKD = | 1 RSD | 2023-11-09 |
| 1 HKD = | 14.0142 RSD | 0.0714 HKD = | 1 RSD | 2023-11-08 |
| 1 HKD = | 13.9918 RSD | 0.0715 HKD = | 1 RSD | 2023-11-07 |
| 1 HKD = | 13.9317 RSD | 0.0718 HKD = | 1 RSD | 2023-11-06 |
| 1 HKD = | 13.9603 RSD | 0.0716 HKD = | 1 RSD | 2023-11-05 |
| 1 HKD = | 13.9631 RSD | 0.0716 HKD = | 1 RSD | 2023-11-04 |
| 1 HKD = | 14.0658 RSD | 0.0711 HKD = | 1 RSD | 2023-11-03 |
| 1 HKD = | 14.099 RSD | 0.0709 HKD = | 1 RSD | 2023-11-02 |
| 1 HKD = | 14.196 RSD | 0.0704 HKD = | 1 RSD | 2023-11-01 |
| 1 HKD = | 14.0439 RSD | 0.0712 HKD = | 1 RSD | 2023-10-31 |
| 1 HKD = | 14.1583 RSD | 0.0706 HKD = | 1 RSD | 2023-10-30 |
| 1 HKD = | 14.1623 RSD | 0.0706 HKD = | 1 RSD | 2023-10-29 |
| 1 HKD = | 14.1602 RSD | 0.0706 HKD = | 1 RSD | 2023-10-28 |
| 1 HKD = | 14.1837 RSD | 0.0705 HKD = | 1 RSD | 2023-10-27 |
| 1 HKD = | 14.2045 RSD | 0.0704 HKD = | 1 RSD | 2023-10-26 |
| 1 HKD = | 14.1724 RSD | 0.0706 HKD = | 1 RSD | 2023-10-25 |
| 1 HKD = | 14.0792 RSD | 0.071 HKD = | 1 RSD | 2023-10-24 |
| 1 HKD = | 14.1369 RSD | 0.0707 HKD = | 1 RSD | 2023-10-23 |
| 1 HKD = | 14.1229 RSD | 0.0708 HKD = | 1 RSD | 2023-10-22 |
| 1 HKD = | 14.1221 RSD | 0.0708 HKD = | 1 RSD | 2023-10-21 |
| 1 HKD = | 14.1401 RSD | 0.0707 HKD = | 1 RSD | 2023-10-20 |
| 1 HKD = | 14.1954 RSD | 0.0704 HKD = | 1 RSD | 2023-10-19 |
| 1 HKD = | 14.17 RSD | 0.0706 HKD = | 1 RSD | 2023-10-18 |
| 1 HKD = | 14.2046 RSD | 0.0704 HKD = | 1 RSD | 2023-10-17 |
| 1 HKD = | 14.2222 RSD | 0.0703 HKD = | 1 RSD | 2023-10-16 |
| 1 HKD = | 14.2452 RSD | 0.0702 HKD = | 1 RSD | 2023-10-15 |
| 1 HKD = | 14.2474 RSD | 0.0702 HKD = | 1 RSD | 2023-10-14 |
| 1 HKD = | 14.2278 RSD | 0.0703 HKD = | 1 RSD | 2023-10-13 |
| 1 HKD = | 14.1178 RSD | 0.0708 HKD = | 1 RSD | 2023-10-12 |
| 1 HKD = | 14.1351 RSD | 0.0707 HKD = | 1 RSD | 2023-10-11 |
| 1 HKD = | 14.1586 RSD | 0.0706 HKD = | 1 RSD | 2023-10-10 |
| 1 HKD = | 14.164 RSD | 0.0706 HKD = | 1 RSD | 2023-10-09 |
| 1 HKD = | 14.1248 RSD | 0.0708 HKD = | 1 RSD | 2023-10-08 |
| 1 HKD = | 14.1179 RSD | 0.0708 HKD = | 1 RSD | 2023-10-07 |
| 1 HKD = | 14.2112 RSD | 0.0704 HKD = | 1 RSD | 2023-10-06 |
| 1 HKD = | 14.2583 RSD | 0.0701 HKD = | 1 RSD | 2023-10-05 |
| 1 HKD = | 14.2601 RSD | 0.0701 HKD = | 1 RSD | 2023-10-04 |
| 1 HKD = | 14.2809 RSD | 0.07 HKD = | 1 RSD | 2023-10-03 |
| 1 HKD = | 14.2113 RSD | 0.0704 HKD = | 1 RSD | 2023-10-02 |
| 1 HKD = | 14.1464 RSD | 0.0707 HKD = | 1 RSD | 2023-10-01 |
| 1 HKD = | 14.147 RSD | 0.0707 HKD = | 1 RSD | 2023-09-30 |
| 1 HKD = | 14.1133 RSD | 0.0709 HKD = | 1 RSD | 2023-09-29 |
| 1 HKD = | 14.2301 RSD | 0.0703 HKD = | 1 RSD | 2023-09-28 |
| 1 HKD = | 14.1962 RSD | 0.0704 HKD = | 1 RSD | 2023-09-27 |
| 1 HKD = | 14.1577 RSD | 0.0706 HKD = | 1 RSD | 2023-09-26 |
| 1 HKD = | 14.1015 RSD | 0.0709 HKD = | 1 RSD | 2023-09-25 |
| 1 HKD = | 14.0491 RSD | 0.0712 HKD = | 1 RSD | 2023-09-24 |
| 1 HKD = | 14.0486 RSD | 0.0712 HKD = | 1 RSD | 2023-09-23 |
| 1 HKD = | 14.0974 RSD | 0.0709 HKD = | 1 RSD | 2023-09-22 |
| 1 HKD = | 14.0717 RSD | 0.0711 HKD = | 1 RSD | 2023-09-21 |
| 1 HKD = | 14.0188 RSD | 0.0713 HKD = | 1 RSD | 2023-09-20 |
| 1 HKD = | 14.0324 RSD | 0.0713 HKD = | 1 RSD | 2023-09-19 |
| 1 HKD = | 14.0395 RSD | 0.0712 HKD = | 1 RSD | 2023-09-18 |
| 1 HKD = | 14.0378 RSD | 0.0712 HKD = | 1 RSD | 2023-09-17 |
| 1 HKD = | 14.0367 RSD | 0.0712 HKD = | 1 RSD | 2023-09-16 |
| 1 HKD = | 14.0489 RSD | 0.0712 HKD = | 1 RSD | 2023-09-15 |
| 1 HKD = | 13.9691 RSD | 0.0716 HKD = | 1 RSD | 2023-09-14 |
| 1 HKD = | 13.9607 RSD | 0.0716 HKD = | 1 RSD | 2023-09-13 |
| 1 HKD = | 13.9635 RSD | 0.0716 HKD = | 1 RSD | 2023-09-12 |
| 1 HKD = | 13.9358 RSD | 0.0718 HKD = | 1 RSD | 2023-09-11 |
| 1 HKD = | 13.9696 RSD | 0.0716 HKD = | 1 RSD | 2023-09-10 |
| 1 HKD = | 13.9506 RSD | 0.0717 HKD = | 1 RSD | 2023-09-09 |
| 1 HKD = | 13.9754 RSD | 0.0716 HKD = | 1 RSD | 2023-09-08 |
| 1 HKD = | 13.9556 RSD | 0.0717 HKD = | 1 RSD | 2023-09-07 |
| 1 HKD = | 13.934 RSD | 0.0718 HKD = | 1 RSD | 2023-09-06 |
| 1 HKD = | 13.9281 RSD | 0.0718 HKD = | 1 RSD | 2023-09-05 |
| 1 HKD = | 13.8538 RSD | 0.0722 HKD = | 1 RSD | 2023-09-04 |
| 1 HKD = | 13.8492 RSD | 0.0722 HKD = | 1 RSD | 2023-09-03 |
| 1 HKD = | 13.845 RSD | 0.0722 HKD = | 1 RSD | 2023-09-02 |
| 1 HKD = | 13.7846 RSD | 0.0725 HKD = | 1 RSD | 2023-09-01 |
| 1 HKD = | 13.7437 RSD | 0.0728 HKD = | 1 RSD | 2023-08-31 |
| 1 HKD = | 13.7267 RSD | 0.0729 HKD = | 1 RSD | 2023-08-30 |
| 1 HKD = | 13.827 RSD | 0.0723 HKD = | 1 RSD | 2023-08-29 |
| 1 HKD = | 13.835 RSD | 0.0723 HKD = | 1 RSD | 2023-08-28 |
| 1 HKD = | 13.8514 RSD | 0.0722 HKD = | 1 RSD | 2023-08-27 |
| 1 HKD = | 13.8514 RSD | 0.0722 HKD = | 1 RSD | 2023-08-26 |
| 1 HKD = | 13.8646 RSD | 0.0721 HKD = | 1 RSD | 2023-08-25 |
| 1 HKD = | 13.7884 RSD | 0.0725 HKD = | 1 RSD | 2023-08-24 |
| 1 HKD = | 13.8451 RSD | 0.0722 HKD = | 1 RSD | 2023-08-23 |
| 1 HKD = | 13.7196 RSD | 0.0729 HKD = | 1 RSD | 2023-08-22 |
| 1 HKD = | 13.7377 RSD | 0.0728 HKD = | 1 RSD | 2023-08-21 |
| 1 HKD = | 13.7467 RSD | 0.0727 HKD = | 1 RSD | 2023-08-20 |
| 1 HKD = | 13.7634 RSD | 0.0727 HKD = | 1 RSD | 2023-08-19 |
| 1 HKD = | 13.7675 RSD | 0.0726 HKD = | 1 RSD | 2023-08-18 |
| 1 HKD = | 13.7759 RSD | 0.0726 HKD = | 1 RSD | 2023-08-17 |
| 1 HKD = | 13.7198 RSD | 0.0729 HKD = | 1 RSD | 2023-08-16 |
| 1 HKD = | 13.7113 RSD | 0.0729 HKD = | 1 RSD | 2023-08-15 |
| 1 HKD = | 13.7023 RSD | 0.073 HKD = | 1 RSD | 2023-08-14 |
| 1 HKD = | 13.6811 RSD | 0.0731 HKD = | 1 RSD | 2023-08-13 |
| 1 HKD = | 13.682 RSD | 0.0731 HKD = | 1 RSD | 2023-08-12 |
| 1 HKD = | 13.6634 RSD | 0.0732 HKD = | 1 RSD | 2023-08-11 |
| 1 HKD = | 13.6054 RSD | 0.0735 HKD = | 1 RSD | 2023-08-10 |
| 1 HKD = | 13.6732 RSD | 0.0731 HKD = | 1 RSD | 2023-08-09 |
| 1 HKD = | 13.6918 RSD | 0.073 HKD = | 1 RSD | 2023-08-08 |
| 1 HKD = | 13.6908 RSD | 0.073 HKD = | 1 RSD | 2023-08-07 |
| 1 HKD = | 13.6189 RSD | 0.0734 HKD = | 1 RSD | 2023-08-06 |
| 1 HKD = | 13.6191 RSD | 0.0734 HKD = | 1 RSD | 2023-08-05 |
| 1 HKD = | 13.7254 RSD | 0.0729 HKD = | 1 RSD | 2023-08-04 |
| 1 HKD = | 13.7503 RSD | 0.0727 HKD = | 1 RSD | 2023-08-03 |
| 1 HKD = | 13.7041 RSD | 0.073 HKD = | 1 RSD | 2023-08-02 |
| 1 HKD = | 13.7037 RSD | 0.073 HKD = | 1 RSD | 2023-08-01 |
| 1 HKD = | 13.6345 RSD | 0.0733 HKD = | 1 RSD | 2023-07-31 |
| 1 HKD = | 13.6271 RSD | 0.0734 HKD = | 1 RSD | 2023-07-30 |
| 1 HKD = | 13.6311 RSD | 0.0734 HKD = | 1 RSD | 2023-07-29 |
| 1 HKD = | 13.6879 RSD | 0.0731 HKD = | 1 RSD | 2023-07-28 |
| 1 HKD = | 13.4829 RSD | 0.0742 HKD = | 1 RSD | 2023-07-27 |
| 1 HKD = | 13.5438 RSD | 0.0738 HKD = | 1 RSD | 2023-07-26 |
| 1 HKD = | 13.5844 RSD | 0.0736 HKD = | 1 RSD | 2023-07-25 |
| 1 HKD = | 13.5279 RSD | 0.0739 HKD = | 1 RSD | 2023-07-24 |
| 1 HKD = | 13.4635 RSD | 0.0743 HKD = | 1 RSD | 2023-07-23 |
| 1 HKD = | 13.4749 RSD | 0.0742 HKD = | 1 RSD | 2023-07-22 |
| 1 HKD = | 13.4819 RSD | 0.0742 HKD = | 1 RSD | 2023-07-21 |
| 1 HKD = | 13.3853 RSD | 0.0747 HKD = | 1 RSD | 2023-07-20 |
| 1 HKD = | 13.3584 RSD | 0.0749 HKD = | 1 RSD | 2023-07-19 |
| 1 HKD = | 13.3311 RSD | 0.075 HKD = | 1 RSD | 2023-07-18 |
| 1 HKD = | 13.3369 RSD | 0.075 HKD = | 1 RSD | 2023-07-17 |
| 1 HKD = | 13.3412 RSD | 0.075 HKD = | 1 RSD | 2023-07-16 |
| 1 HKD = | 13.3423 RSD | 0.0749 HKD = | 1 RSD | 2023-07-15 |
| 1 HKD = | 13.3495 RSD | 0.0749 HKD = | 1 RSD | 2023-07-14 |
| 1 HKD = | 13.4048 RSD | 0.0746 HKD = | 1 RSD | 2023-07-13 |
| 1 HKD = | 13.5858 RSD | 0.0736 HKD = | 1 RSD | 2023-07-12 |
| 1 HKD = | 13.6028 RSD | 0.0735 HKD = | 1 RSD | 2023-07-11 |
| 1 HKD = | 13.6599 RSD | 0.0732 HKD = | 1 RSD | 2023-07-10 |
| 1 HKD = | 13.6558 RSD | 0.0732 HKD = | 1 RSD | 2023-07-09 |
| 1 HKD = | 13.6572 RSD | 0.0732 HKD = | 1 RSD | 2023-07-08 |
| 1 HKD = | 13.7784 RSD | 0.0726 HKD = | 1 RSD | 2023-07-07 |
| 1 HKD = | 13.7986 RSD | 0.0725 HKD = | 1 RSD | 2023-07-06 |
| 1 HKD = | 13.7417 RSD | 0.0728 HKD = | 1 RSD | 2023-07-05 |
| 1 HKD = | 13.7321 RSD | 0.0728 HKD = | 1 RSD | 2023-07-04 |
| 1 HKD = | 13.7351 RSD | 0.0728 HKD = | 1 RSD | 2023-07-03 |
| 1 HKD = | 13.7138 RSD | 0.0729 HKD = | 1 RSD | 2023-07-02 |
| 1 HKD = | 13.7139 RSD | 0.0729 HKD = | 1 RSD | 2023-07-01 |
| 1 HKD = | 13.7866 RSD | 0.0725 HKD = | 1 RSD | 2023-06-30 |
| 1 HKD = | 13.7075 RSD | 0.073 HKD = | 1 RSD | 2023-06-29 |
| 1 HKD = | 13.6716 RSD | 0.0731 HKD = | 1 RSD | 2023-06-28 |
| 1 HKD = | 13.6842 RSD | 0.0731 HKD = | 1 RSD | 2023-06-27 |
| 1 HKD = | 13.744 RSD | 0.0728 HKD = | 1 RSD | 2023-06-26 |
| 1 HKD = | 13.692 RSD | 0.073 HKD = | 1 RSD | 2023-06-25 |
| 1 HKD = | 13.7877 RSD | 0.0725 HKD = | 1 RSD | 2023-06-23 |
| 1 HKD = | 13.6202 RSD | 0.0734 HKD = | 1 RSD | 2023-06-22 |
| 1 HKD = | 13.7251 RSD | 0.0729 HKD = | 1 RSD | 2023-06-21 |
| 1 HKD = | 13.734 RSD | 0.0728 HKD = | 1 RSD | 2023-06-20 |
| 1 HKD = | 13.741 RSD | 0.0728 HKD = | 1 RSD | 2023-06-19 |
| 1 HKD = | 13.6634 RSD | 0.0732 HKD = | 1 RSD | 2023-06-18 |
| 1 HKD = | 13.6622 RSD | 0.0732 HKD = | 1 RSD | 2023-06-17 |
| 1 HKD = | 13.6911 RSD | 0.073 HKD = | 1 RSD | 2023-06-16 |
| 1 HKD = | 13.8033 RSD | 0.0724 HKD = | 1 RSD | 2023-06-15 |
| 1 HKD = | 13.8516 RSD | 0.0722 HKD = | 1 RSD | 2023-06-14 |
| 1 HKD = | 13.8491 RSD | 0.0722 HKD = | 1 RSD | 2023-06-13 |
| 1 HKD = | 13.8639 RSD | 0.0721 HKD = | 1 RSD | 2023-06-12 |
| 1 HKD = | 13.8949 RSD | 0.072 HKD = | 1 RSD | 2023-06-11 |
| 1 HKD = | 13.9175 RSD | 0.0719 HKD = | 1 RSD | 2023-06-10 |
| 1 HKD = | 13.9051 RSD | 0.0719 HKD = | 1 RSD | 2023-06-09 |
| 1 HKD = | 13.9406 RSD | 0.0717 HKD = | 1 RSD | 2023-06-08 |
| 1 HKD = | 13.9814 RSD | 0.0715 HKD = | 1 RSD | 2023-06-07 |
| 1 HKD = | 13.9999 RSD | 0.0714 HKD = | 1 RSD | 2023-06-06 |
| 1 HKD = | 13.9909 RSD | 0.0715 HKD = | 1 RSD | 2023-06-05 |
| 1 HKD = | 13.9451 RSD | 0.0717 HKD = | 1 RSD | 2023-06-04 |
| 1 HKD = | 13.9505 RSD | 0.0717 HKD = | 1 RSD | 2023-06-03 |
| 1 HKD = | 13.9007 RSD | 0.0719 HKD = | 1 RSD | 2023-06-02 |
| 1 HKD = | 13.9872 RSD | 0.0715 HKD = | 1 RSD | 2023-06-01 |
| 1 HKD = | 14.0198 RSD | 0.0713 HKD = | 1 RSD | 2023-05-31 |
| 1 HKD = | 13.9886 RSD | 0.0715 HKD = | 1 RSD | 2023-05-30 |
| 1 HKD = | 13.9532 RSD | 0.0717 HKD = | 1 RSD | 2023-05-29 |
| 1 HKD = | 13.9494 RSD | 0.0717 HKD = | 1 RSD | 2023-05-28 |
| 1 HKD = | 13.9474 RSD | 0.0717 HKD = | 1 RSD | 2023-05-27 |
| 1 HKD = | 13.9546 RSD | 0.0717 HKD = | 1 RSD | 2023-05-26 |
| 1 HKD = | 13.9215 RSD | 0.0718 HKD = | 1 RSD | 2023-05-25 |
| 1 HKD = | 13.898 RSD | 0.072 HKD = | 1 RSD | 2023-05-24 |
| 1 HKD = | 13.8542 RSD | 0.0722 HKD = | 1 RSD | 2023-05-23 |
| 1 HKD = | 13.8636 RSD | 0.0721 HKD = | 1 RSD | 2023-05-22 |
| 1 HKD = | 13.8636 RSD | 0.0721 HKD = | 1 RSD | 2023-05-21 |
| 1 HKD = | 13.8843 RSD | 0.072 HKD = | 1 RSD | 2023-05-20 |
| 1 HKD = | 13.9021 RSD | 0.0719 HKD = | 1 RSD | 2023-05-19 |
| 1 HKD = | 13.8166 RSD | 0.0724 HKD = | 1 RSD | 2023-05-18 |
| 1 HKD = | 13.767 RSD | 0.0726 HKD = | 1 RSD | 2023-05-17 |
| 1 HKD = | 13.755 RSD | 0.0727 HKD = | 1 RSD | 2023-05-16 |
| 1 HKD = | 13.7734 RSD | 0.0726 HKD = | 1 RSD | 2023-05-15 |
| 1 HKD = | 13.7732 RSD | 0.0726 HKD = | 1 RSD | 2023-05-14 |
| 1 HKD = | 13.7821 RSD | 0.0726 HKD = | 1 RSD | 2023-05-13 |
| 1 HKD = | 13.7113 RSD | 0.0729 HKD = | 1 RSD | 2023-05-12 |
| 1 HKD = | 13.6341 RSD | 0.0733 HKD = | 1 RSD | 2023-05-11 |
| 1 HKD = | 13.6392 RSD | 0.0733 HKD = | 1 RSD | 2023-05-10 |
| 1 HKD = | 13.5871 RSD | 0.0736 HKD = | 1 RSD | 2023-05-09 |
| 1 HKD = | 13.4658 RSD | 0.0743 HKD = | 1 RSD | 2023-05-08 |
| 1 HKD = | 13.4658 RSD | 0.0743 HKD = | 1 RSD | 2023-05-07 |
| 1 HKD = | 13.4696 RSD | 0.0742 HKD = | 1 RSD | 2023-05-06 |
| 1 HKD = | 13.5562 RSD | 0.0738 HKD = | 1 RSD | 2023-05-05 |