Last Year History for HKD/PKR
| HKD | PKR | HKD | PKR | Date |
|---|---|---|---|---|
| 1 HKD = | 35.5632 PKR | 0.0281 HKD = | 1 PKR | 2024-04-26 |
| 1 HKD = | 35.5123 PKR | 0.0282 HKD = | 1 PKR | 2024-04-25 |
| 1 HKD = | 35.404 PKR | 0.0282 HKD = | 1 PKR | 2024-04-24 |
| 1 HKD = | 35.4852 PKR | 0.0282 HKD = | 1 PKR | 2024-04-23 |
| 1 HKD = | 35.4922 PKR | 0.0282 HKD = | 1 PKR | 2024-04-22 |
| 1 HKD = | 35.4588 PKR | 0.0282 HKD = | 1 PKR | 2024-04-21 |
| 1 HKD = | 35.4586 PKR | 0.0282 HKD = | 1 PKR | 2024-04-20 |
| 1 HKD = | 35.6899 PKR | 0.028 HKD = | 1 PKR | 2024-04-19 |
| 1 HKD = | 35.4451 PKR | 0.0282 HKD = | 1 PKR | 2024-04-18 |
| 1 HKD = | 35.5467 PKR | 0.0281 HKD = | 1 PKR | 2024-04-17 |
| 1 HKD = | 35.6597 PKR | 0.028 HKD = | 1 PKR | 2024-04-16 |
| 1 HKD = | 35.4946 PKR | 0.0282 HKD = | 1 PKR | 2024-04-15 |
| 1 HKD = | 35.3822 PKR | 0.0283 HKD = | 1 PKR | 2024-04-14 |
| 1 HKD = | 35.4648 PKR | 0.0282 HKD = | 1 PKR | 2024-04-13 |
| 1 HKD = | 35.4829 PKR | 0.0282 HKD = | 1 PKR | 2024-04-12 |
| 1 HKD = | 35.8714 PKR | 0.0279 HKD = | 1 PKR | 2024-04-11 |
| 1 HKD = | 35.5235 PKR | 0.0282 HKD = | 1 PKR | 2024-04-10 |
| 1 HKD = | 35.4424 PKR | 0.0282 HKD = | 1 PKR | 2024-04-09 |
| 1 HKD = | 35.5134 PKR | 0.0282 HKD = | 1 PKR | 2024-04-08 |
| 1 HKD = | 35.4461 PKR | 0.0282 HKD = | 1 PKR | 2024-04-07 |
| 1 HKD = | 35.4461 PKR | 0.0282 HKD = | 1 PKR | 2024-04-06 |
| 1 HKD = | 35.5606 PKR | 0.0281 HKD = | 1 PKR | 2024-04-05 |
| 1 HKD = | 35.2867 PKR | 0.0283 HKD = | 1 PKR | 2024-04-04 |
| 1 HKD = | 35.4976 PKR | 0.0282 HKD = | 1 PKR | 2024-04-03 |
| 1 HKD = | 35.4991 PKR | 0.0282 HKD = | 1 PKR | 2024-04-02 |
| 1 HKD = | 35.5094 PKR | 0.0282 HKD = | 1 PKR | 2024-04-01 |
| 1 HKD = | 35.4655 PKR | 0.0282 HKD = | 1 PKR | 2024-03-31 |
| 1 HKD = | 35.4655 PKR | 0.0282 HKD = | 1 PKR | 2024-03-30 |
| 1 HKD = | 35.5518 PKR | 0.0281 HKD = | 1 PKR | 2024-03-29 |
| 1 HKD = | 35.5506 PKR | 0.0281 HKD = | 1 PKR | 2024-03-28 |
| 1 HKD = | 35.6309 PKR | 0.0281 HKD = | 1 PKR | 2024-03-27 |
| 1 HKD = | 35.518 PKR | 0.0282 HKD = | 1 PKR | 2024-03-26 |
| 1 HKD = | 35.6654 PKR | 0.028 HKD = | 1 PKR | 2024-03-25 |
| 1 HKD = | 35.5105 PKR | 0.0282 HKD = | 1 PKR | 2024-03-24 |
| 1 HKD = | 35.5105 PKR | 0.0282 HKD = | 1 PKR | 2024-03-23 |
| 1 HKD = | 35.7938 PKR | 0.0279 HKD = | 1 PKR | 2024-03-22 |
| 1 HKD = | 35.2942 PKR | 0.0283 HKD = | 1 PKR | 2024-03-21 |
| 1 HKD = | 35.6321 PKR | 0.0281 HKD = | 1 PKR | 2024-03-20 |
| 1 HKD = | 35.8634 PKR | 0.0279 HKD = | 1 PKR | 2024-03-19 |
| 1 HKD = | 35.747 PKR | 0.028 HKD = | 1 PKR | 2024-03-18 |
| 1 HKD = | 35.7315 PKR | 0.028 HKD = | 1 PKR | 2024-03-17 |
| 1 HKD = | 35.7315 PKR | 0.028 HKD = | 1 PKR | 2024-03-16 |
| 1 HKD = | 35.6673 PKR | 0.028 HKD = | 1 PKR | 2024-03-15 |
| 1 HKD = | 35.2697 PKR | 0.0284 HKD = | 1 PKR | 2024-03-14 |
| 1 HKD = | 35.7124 PKR | 0.028 HKD = | 1 PKR | 2024-03-13 |
| 1 HKD = | 35.7001 PKR | 0.028 HKD = | 1 PKR | 2024-03-12 |
| 1 HKD = | 35.6874 PKR | 0.028 HKD = | 1 PKR | 2024-03-11 |
| 1 HKD = | 35.6658 PKR | 0.028 HKD = | 1 PKR | 2024-03-10 |
| 1 HKD = | 35.6658 PKR | 0.028 HKD = | 1 PKR | 2024-03-09 |
| 1 HKD = | 35.7416 PKR | 0.028 HKD = | 1 PKR | 2024-03-08 |
| 1 HKD = | 35.643 PKR | 0.0281 HKD = | 1 PKR | 2024-03-07 |
| 1 HKD = | 35.7229 PKR | 0.028 HKD = | 1 PKR | 2024-03-06 |
| 1 HKD = | 35.7296 PKR | 0.028 HKD = | 1 PKR | 2024-03-05 |
| 1 HKD = | 35.6195 PKR | 0.0281 HKD = | 1 PKR | 2024-03-04 |
| 1 HKD = | 35.5521 PKR | 0.0281 HKD = | 1 PKR | 2024-03-03 |
| 1 HKD = | 35.5521 PKR | 0.0281 HKD = | 1 PKR | 2024-03-02 |
| 1 HKD = | 35.3795 PKR | 0.0283 HKD = | 1 PKR | 2024-03-01 |
| 1 HKD = | 35.6154 PKR | 0.0281 HKD = | 1 PKR | 2024-02-29 |
| 1 HKD = | 35.4157 PKR | 0.0282 HKD = | 1 PKR | 2024-02-28 |
| 1 HKD = | 35.6993 PKR | 0.028 HKD = | 1 PKR | 2024-02-27 |
| 1 HKD = | 35.7478 PKR | 0.028 HKD = | 1 PKR | 2024-02-26 |
| 1 HKD = | 35.6814 PKR | 0.028 HKD = | 1 PKR | 2024-02-25 |
| 1 HKD = | 35.6814 PKR | 0.028 HKD = | 1 PKR | 2024-02-24 |
| 1 HKD = | 35.8064 PKR | 0.0279 HKD = | 1 PKR | 2024-02-23 |
| 1 HKD = | 35.6454 PKR | 0.0281 HKD = | 1 PKR | 2024-02-22 |
| 1 HKD = | 35.7048 PKR | 0.028 HKD = | 1 PKR | 2024-02-21 |
| 1 HKD = | 35.4369 PKR | 0.0282 HKD = | 1 PKR | 2024-02-20 |
| 1 HKD = | 35.6948 PKR | 0.028 HKD = | 1 PKR | 2024-02-19 |
| 1 HKD = | 35.7006 PKR | 0.028 HKD = | 1 PKR | 2024-02-18 |
| 1 HKD = | 35.7324 PKR | 0.028 HKD = | 1 PKR | 2024-02-17 |
| 1 HKD = | 35.6188 PKR | 0.0281 HKD = | 1 PKR | 2024-02-16 |
| 1 HKD = | 35.64 PKR | 0.0281 HKD = | 1 PKR | 2024-02-15 |
| 1 HKD = | 35.9367 PKR | 0.0278 HKD = | 1 PKR | 2024-02-14 |
| 1 HKD = | 35.7614 PKR | 0.028 HKD = | 1 PKR | 2024-02-13 |
| 1 HKD = | 35.3244 PKR | 0.0283 HKD = | 1 PKR | 2024-02-12 |
| 1 HKD = | 35.3565 PKR | 0.0283 HKD = | 1 PKR | 2024-02-11 |
| 1 HKD = | 35.3565 PKR | 0.0283 HKD = | 1 PKR | 2024-02-10 |
| 1 HKD = | 35.6857 PKR | 0.028 HKD = | 1 PKR | 2024-02-09 |
| 1 HKD = | 35.6718 PKR | 0.028 HKD = | 1 PKR | 2024-02-08 |
| 1 HKD = | 35.6428 PKR | 0.0281 HKD = | 1 PKR | 2024-02-07 |
| 1 HKD = | 35.4361 PKR | 0.0282 HKD = | 1 PKR | 2024-02-06 |
| 1 HKD = | 35.7397 PKR | 0.028 HKD = | 1 PKR | 2024-02-05 |
| 1 HKD = | 35.7542 PKR | 0.028 HKD = | 1 PKR | 2024-02-04 |
| 1 HKD = | 35.7542 PKR | 0.028 HKD = | 1 PKR | 2024-02-03 |
| 1 HKD = | 35.4179 PKR | 0.0282 HKD = | 1 PKR | 2024-02-02 |
| 1 HKD = | 35.8582 PKR | 0.0279 HKD = | 1 PKR | 2024-02-01 |
| 1 HKD = | 35.7822 PKR | 0.0279 HKD = | 1 PKR | 2024-01-31 |
| 1 HKD = | 35.2742 PKR | 0.0283 HKD = | 1 PKR | 2024-01-30 |
| 1 HKD = | 35.883 PKR | 0.0279 HKD = | 1 PKR | 2024-01-29 |
| 1 HKD = | 35.7908 PKR | 0.0279 HKD = | 1 PKR | 2024-01-28 |
| 1 HKD = | 35.7908 PKR | 0.0279 HKD = | 1 PKR | 2024-01-27 |
| 1 HKD = | 35.955 PKR | 0.0278 HKD = | 1 PKR | 2024-01-26 |
| 1 HKD = | 35.3736 PKR | 0.0283 HKD = | 1 PKR | 2024-01-25 |
| 1 HKD = | 35.8059 PKR | 0.0279 HKD = | 1 PKR | 2024-01-24 |
| 1 HKD = | 35.79 PKR | 0.0279 HKD = | 1 PKR | 2024-01-23 |
| 1 HKD = | 35.7612 PKR | 0.028 HKD = | 1 PKR | 2024-01-22 |
| 1 HKD = | 35.7168 PKR | 0.028 HKD = | 1 PKR | 2024-01-21 |
| 1 HKD = | 35.8198 PKR | 0.0279 HKD = | 1 PKR | 2024-01-20 |
| 1 HKD = | 35.8118 PKR | 0.0279 HKD = | 1 PKR | 2024-01-19 |
| 1 HKD = | 35.7337 PKR | 0.028 HKD = | 1 PKR | 2024-01-18 |
| 1 HKD = | 35.8536 PKR | 0.0279 HKD = | 1 PKR | 2024-01-17 |
| 1 HKD = | 35.8865 PKR | 0.0279 HKD = | 1 PKR | 2024-01-16 |
| 1 HKD = | 35.4711 PKR | 0.0282 HKD = | 1 PKR | 2024-01-15 |
| 1 HKD = | 35.4083 PKR | 0.0282 HKD = | 1 PKR | 2024-01-14 |
| 1 HKD = | 35.403 PKR | 0.0282 HKD = | 1 PKR | 2024-01-13 |
| 1 HKD = | 35.9357 PKR | 0.0278 HKD = | 1 PKR | 2024-01-12 |
| 1 HKD = | 35.8552 PKR | 0.0279 HKD = | 1 PKR | 2024-01-11 |
| 1 HKD = | 35.9932 PKR | 0.0278 HKD = | 1 PKR | 2024-01-10 |
| 1 HKD = | 35.9504 PKR | 0.0278 HKD = | 1 PKR | 2024-01-09 |
| 1 HKD = | 35.5243 PKR | 0.0281 HKD = | 1 PKR | 2024-01-08 |
| 1 HKD = | 35.4489 PKR | 0.0282 HKD = | 1 PKR | 2024-01-07 |
| 1 HKD = | 35.4535 PKR | 0.0282 HKD = | 1 PKR | 2024-01-06 |
| 1 HKD = | 36.0749 PKR | 0.0277 HKD = | 1 PKR | 2024-01-05 |
| 1 HKD = | 36.1239 PKR | 0.0277 HKD = | 1 PKR | 2024-01-04 |
| 1 HKD = | 35.661 PKR | 0.028 HKD = | 1 PKR | 2024-01-03 |
| 1 HKD = | 35.6746 PKR | 0.028 HKD = | 1 PKR | 2024-01-02 |
| 1 HKD = | 35.7208 PKR | 0.028 HKD = | 1 PKR | 2024-01-01 |
| 1 HKD = | 35.6867 PKR | 0.028 HKD = | 1 PKR | 2023-12-31 |
| 1 HKD = | 35.6295 PKR | 0.0281 HKD = | 1 PKR | 2023-12-30 |
| 1 HKD = | 35.7785 PKR | 0.0279 HKD = | 1 PKR | 2023-12-29 |
| 1 HKD = | 35.8534 PKR | 0.0279 HKD = | 1 PKR | 2023-12-28 |
| 1 HKD = | 36.168 PKR | 0.0276 HKD = | 1 PKR | 2023-12-27 |
| 1 HKD = | 35.7918 PKR | 0.0279 HKD = | 1 PKR | 2023-12-26 |
| 1 HKD = | 35.7559 PKR | 0.028 HKD = | 1 PKR | 2023-12-25 |
| 1 HKD = | 35.6872 PKR | 0.028 HKD = | 1 PKR | 2023-12-24 |
| 1 HKD = | 35.6905 PKR | 0.028 HKD = | 1 PKR | 2023-12-23 |
| 1 HKD = | 35.7049 PKR | 0.028 HKD = | 1 PKR | 2023-12-22 |
| 1 HKD = | 36.1323 PKR | 0.0277 HKD = | 1 PKR | 2023-12-21 |
| 1 HKD = | 35.6995 PKR | 0.028 HKD = | 1 PKR | 2023-12-20 |
| 1 HKD = | 36.3464 PKR | 0.0275 HKD = | 1 PKR | 2023-12-19 |
| 1 HKD = | 36.0651 PKR | 0.0277 HKD = | 1 PKR | 2023-12-18 |
| 1 HKD = | 36.032 PKR | 0.0278 HKD = | 1 PKR | 2023-12-17 |
| 1 HKD = | 36.0455 PKR | 0.0277 HKD = | 1 PKR | 2023-12-16 |
| 1 HKD = | 35.6873 PKR | 0.028 HKD = | 1 PKR | 2023-12-15 |
| 1 HKD = | 35.9178 PKR | 0.0278 HKD = | 1 PKR | 2023-12-14 |
| 1 HKD = | 36.324 PKR | 0.0275 HKD = | 1 PKR | 2023-12-13 |
| 1 HKD = | 36.3819 PKR | 0.0275 HKD = | 1 PKR | 2023-12-12 |
| 1 HKD = | 36.3825 PKR | 0.0275 HKD = | 1 PKR | 2023-12-11 |
| 1 HKD = | 36.3615 PKR | 0.0275 HKD = | 1 PKR | 2023-12-10 |
| 1 HKD = | 36.3642 PKR | 0.0275 HKD = | 1 PKR | 2023-12-09 |
| 1 HKD = | 36.2898 PKR | 0.0276 HKD = | 1 PKR | 2023-12-08 |
| 1 HKD = | 36.44 PKR | 0.0274 HKD = | 1 PKR | 2023-12-07 |
| 1 HKD = | 36.4796 PKR | 0.0274 HKD = | 1 PKR | 2023-12-06 |
| 1 HKD = | 36.046 PKR | 0.0277 HKD = | 1 PKR | 2023-12-05 |
| 1 HKD = | 36.1364 PKR | 0.0277 HKD = | 1 PKR | 2023-12-04 |
| 1 HKD = | 36.0612 PKR | 0.0277 HKD = | 1 PKR | 2023-12-03 |
| 1 HKD = | 36.4972 PKR | 0.0274 HKD = | 1 PKR | 2023-12-02 |
| 1 HKD = | 36.5229 PKR | 0.0274 HKD = | 1 PKR | 2023-12-01 |
| 1 HKD = | 36.6351 PKR | 0.0273 HKD = | 1 PKR | 2023-11-30 |
| 1 HKD = | 36.4314 PKR | 0.0274 HKD = | 1 PKR | 2023-11-29 |
| 1 HKD = | 36.6705 PKR | 0.0273 HKD = | 1 PKR | 2023-11-28 |
| 1 HKD = | 36.0627 PKR | 0.0277 HKD = | 1 PKR | 2023-11-27 |
| 1 HKD = | 36.0525 PKR | 0.0277 HKD = | 1 PKR | 2023-11-26 |
| 1 HKD = | 36.6352 PKR | 0.0273 HKD = | 1 PKR | 2023-11-25 |
| 1 HKD = | 36.2011 PKR | 0.0276 HKD = | 1 PKR | 2023-11-24 |
| 1 HKD = | 36.5687 PKR | 0.0273 HKD = | 1 PKR | 2023-11-23 |
| 1 HKD = | 36.7084 PKR | 0.0272 HKD = | 1 PKR | 2023-11-22 |
| 1 HKD = | 36.1355 PKR | 0.0277 HKD = | 1 PKR | 2023-11-21 |
| 1 HKD = | 36.6018 PKR | 0.0273 HKD = | 1 PKR | 2023-11-20 |
| 1 HKD = | 36.5646 PKR | 0.0273 HKD = | 1 PKR | 2023-11-19 |
| 1 HKD = | 36.5529 PKR | 0.0274 HKD = | 1 PKR | 2023-11-18 |
| 1 HKD = | 36.8067 PKR | 0.0272 HKD = | 1 PKR | 2023-11-17 |
| 1 HKD = | 36.9723 PKR | 0.027 HKD = | 1 PKR | 2023-11-16 |
| 1 HKD = | 36.3367 PKR | 0.0275 HKD = | 1 PKR | 2023-11-15 |
| 1 HKD = | 36.3024 PKR | 0.0275 HKD = | 1 PKR | 2023-11-14 |
| 1 HKD = | 36.2226 PKR | 0.0276 HKD = | 1 PKR | 2023-11-13 |
| 1 HKD = | 36.1221 PKR | 0.0277 HKD = | 1 PKR | 2023-11-12 |
| 1 HKD = | 36.1169 PKR | 0.0277 HKD = | 1 PKR | 2023-11-11 |
| 1 HKD = | 36.8089 PKR | 0.0272 HKD = | 1 PKR | 2023-11-10 |
| 1 HKD = | 36.6292 PKR | 0.0273 HKD = | 1 PKR | 2023-11-09 |
| 1 HKD = | 36.1459 PKR | 0.0277 HKD = | 1 PKR | 2023-11-08 |
| 1 HKD = | 36.6343 PKR | 0.0273 HKD = | 1 PKR | 2023-11-07 |
| 1 HKD = | 35.5962 PKR | 0.0281 HKD = | 1 PKR | 2023-11-06 |
| 1 HKD = | 35.5756 PKR | 0.0281 HKD = | 1 PKR | 2023-11-05 |
| 1 HKD = | 35.5827 PKR | 0.0281 HKD = | 1 PKR | 2023-11-04 |
| 1 HKD = | 36.2047 PKR | 0.0276 HKD = | 1 PKR | 2023-11-03 |
| 1 HKD = | 35.4954 PKR | 0.0282 HKD = | 1 PKR | 2023-11-02 |
| 1 HKD = | 35.9247 PKR | 0.0278 HKD = | 1 PKR | 2023-11-01 |
| 1 HKD = | 35.367 PKR | 0.0283 HKD = | 1 PKR | 2023-10-31 |
| 1 HKD = | 35.4494 PKR | 0.0282 HKD = | 1 PKR | 2023-10-30 |
| 1 HKD = | 35.4033 PKR | 0.0282 HKD = | 1 PKR | 2023-10-29 |
| 1 HKD = | 35.3982 PKR | 0.0283 HKD = | 1 PKR | 2023-10-28 |
| 1 HKD = | 35.7497 PKR | 0.028 HKD = | 1 PKR | 2023-10-27 |
| 1 HKD = | 35.3965 PKR | 0.0283 HKD = | 1 PKR | 2023-10-26 |
| 1 HKD = | 35.8256 PKR | 0.0279 HKD = | 1 PKR | 2023-10-25 |
| 1 HKD = | 35.3559 PKR | 0.0283 HKD = | 1 PKR | 2023-10-24 |
| 1 HKD = | 35.2045 PKR | 0.0284 HKD = | 1 PKR | 2023-10-23 |
| 1 HKD = | 35.1471 PKR | 0.0285 HKD = | 1 PKR | 2023-10-22 |
| 1 HKD = | 35.1453 PKR | 0.0285 HKD = | 1 PKR | 2023-10-21 |
| 1 HKD = | 35.2399 PKR | 0.0284 HKD = | 1 PKR | 2023-10-20 |
| 1 HKD = | 35.7917 PKR | 0.0279 HKD = | 1 PKR | 2023-10-19 |
| 1 HKD = | 35.3034 PKR | 0.0283 HKD = | 1 PKR | 2023-10-18 |
| 1 HKD = | 35.3201 PKR | 0.0283 HKD = | 1 PKR | 2023-10-17 |
| 1 HKD = | 35.4646 PKR | 0.0282 HKD = | 1 PKR | 2023-10-16 |
| 1 HKD = | 35.4723 PKR | 0.0282 HKD = | 1 PKR | 2023-10-15 |
| 1 HKD = | 35.4777 PKR | 0.0282 HKD = | 1 PKR | 2023-10-14 |
| 1 HKD = | 35.8694 PKR | 0.0279 HKD = | 1 PKR | 2023-10-13 |
| 1 HKD = | 35.6415 PKR | 0.0281 HKD = | 1 PKR | 2023-10-12 |
| 1 HKD = | 35.368 PKR | 0.0283 HKD = | 1 PKR | 2023-10-11 |
| 1 HKD = | 35.7997 PKR | 0.0279 HKD = | 1 PKR | 2023-10-10 |
| 1 HKD = | 35.5544 PKR | 0.0281 HKD = | 1 PKR | 2023-10-09 |
| 1 HKD = | 35.4548 PKR | 0.0282 HKD = | 1 PKR | 2023-10-08 |
| 1 HKD = | 35.4557 PKR | 0.0282 HKD = | 1 PKR | 2023-10-07 |
| 1 HKD = | 35.6526 PKR | 0.028 HKD = | 1 PKR | 2023-10-06 |
| 1 HKD = | 36.2822 PKR | 0.0276 HKD = | 1 PKR | 2023-10-05 |
| 1 HKD = | 36.0213 PKR | 0.0278 HKD = | 1 PKR | 2023-10-04 |
| 1 HKD = | 36.8632 PKR | 0.0271 HKD = | 1 PKR | 2023-10-03 |
| 1 HKD = | 37.0376 PKR | 0.027 HKD = | 1 PKR | 2023-10-02 |
| 1 HKD = | 36.951 PKR | 0.0271 HKD = | 1 PKR | 2023-10-01 |
| 1 HKD = | 36.9527 PKR | 0.0271 HKD = | 1 PKR | 2023-09-30 |
| 1 HKD = | 36.6359 PKR | 0.0273 HKD = | 1 PKR | 2023-09-29 |
| 1 HKD = | 37.0064 PKR | 0.027 HKD = | 1 PKR | 2023-09-28 |
| 1 HKD = | 36.6855 PKR | 0.0273 HKD = | 1 PKR | 2023-09-27 |
| 1 HKD = | 37.3693 PKR | 0.0268 HKD = | 1 PKR | 2023-09-26 |
| 1 HKD = | 36.7916 PKR | 0.0272 HKD = | 1 PKR | 2023-09-25 |
| 1 HKD = | 36.7273 PKR | 0.0272 HKD = | 1 PKR | 2023-09-24 |
| 1 HKD = | 36.726 PKR | 0.0272 HKD = | 1 PKR | 2023-09-23 |
| 1 HKD = | 36.9786 PKR | 0.027 HKD = | 1 PKR | 2023-09-22 |
| 1 HKD = | 37.3232 PKR | 0.0268 HKD = | 1 PKR | 2023-09-21 |
| 1 HKD = | 37.7514 PKR | 0.0265 HKD = | 1 PKR | 2023-09-20 |
| 1 HKD = | 37.3061 PKR | 0.0268 HKD = | 1 PKR | 2023-09-19 |
| 1 HKD = | 37.8738 PKR | 0.0264 HKD = | 1 PKR | 2023-09-18 |
| 1 HKD = | 37.8681 PKR | 0.0264 HKD = | 1 PKR | 2023-09-17 |
| 1 HKD = | 37.8649 PKR | 0.0264 HKD = | 1 PKR | 2023-09-16 |
| 1 HKD = | 38.3683 PKR | 0.0261 HKD = | 1 PKR | 2023-09-15 |
| 1 HKD = | 37.7173 PKR | 0.0265 HKD = | 1 PKR | 2023-09-14 |
| 1 HKD = | 38.1142 PKR | 0.0262 HKD = | 1 PKR | 2023-09-13 |
| 1 HKD = | 37.9463 PKR | 0.0264 HKD = | 1 PKR | 2023-09-12 |
| 1 HKD = | 39.0345 PKR | 0.0256 HKD = | 1 PKR | 2023-09-11 |
| 1 HKD = | 39.038 PKR | 0.0256 HKD = | 1 PKR | 2023-09-10 |
| 1 HKD = | 39.2067 PKR | 0.0255 HKD = | 1 PKR | 2023-09-09 |
| 1 HKD = | 39.0705 PKR | 0.0256 HKD = | 1 PKR | 2023-09-08 |
| 1 HKD = | 39.2916 PKR | 0.0255 HKD = | 1 PKR | 2023-09-07 |
| 1 HKD = | 39.3055 PKR | 0.0254 HKD = | 1 PKR | 2023-09-06 |
| 1 HKD = | 39.1484 PKR | 0.0255 HKD = | 1 PKR | 2023-09-05 |
| 1 HKD = | 39.2984 PKR | 0.0254 HKD = | 1 PKR | 2023-09-04 |
| 1 HKD = | 39.2203 PKR | 0.0255 HKD = | 1 PKR | 2023-09-03 |
| 1 HKD = | 39.2083 PKR | 0.0255 HKD = | 1 PKR | 2023-09-02 |
| 1 HKD = | 39.2082 PKR | 0.0255 HKD = | 1 PKR | 2023-09-01 |
| 1 HKD = | 38.654 PKR | 0.0259 HKD = | 1 PKR | 2023-08-31 |
| 1 HKD = | 38.5484 PKR | 0.0259 HKD = | 1 PKR | 2023-08-30 |
| 1 HKD = | 38.6402 PKR | 0.0259 HKD = | 1 PKR | 2023-08-29 |
| 1 HKD = | 38.6246 PKR | 0.0259 HKD = | 1 PKR | 2023-08-28 |
| 1 HKD = | 38.6514 PKR | 0.0259 HKD = | 1 PKR | 2023-08-27 |
| 1 HKD = | 38.6514 PKR | 0.0259 HKD = | 1 PKR | 2023-08-26 |
| 1 HKD = | 38.5157 PKR | 0.026 HKD = | 1 PKR | 2023-08-25 |
| 1 HKD = | 38.1988 PKR | 0.0262 HKD = | 1 PKR | 2023-08-24 |
| 1 HKD = | 38.3467 PKR | 0.0261 HKD = | 1 PKR | 2023-08-23 |
| 1 HKD = | 37.9122 PKR | 0.0264 HKD = | 1 PKR | 2023-08-22 |
| 1 HKD = | 37.8663 PKR | 0.0264 HKD = | 1 PKR | 2023-08-21 |
| 1 HKD = | 37.8229 PKR | 0.0264 HKD = | 1 PKR | 2023-08-20 |
| 1 HKD = | 37.6739 PKR | 0.0265 HKD = | 1 PKR | 2023-08-19 |
| 1 HKD = | 37.6747 PKR | 0.0265 HKD = | 1 PKR | 2023-08-18 |
| 1 HKD = | 38.0003 PKR | 0.0263 HKD = | 1 PKR | 2023-08-17 |
| 1 HKD = | 37.3536 PKR | 0.0268 HKD = | 1 PKR | 2023-08-16 |
| 1 HKD = | 36.5463 PKR | 0.0274 HKD = | 1 PKR | 2023-08-15 |
| 1 HKD = | 37.0815 PKR | 0.027 HKD = | 1 PKR | 2023-08-14 |
| 1 HKD = | 36.9885 PKR | 0.027 HKD = | 1 PKR | 2023-08-13 |
| 1 HKD = | 36.9908 PKR | 0.027 HKD = | 1 PKR | 2023-08-12 |
| 1 HKD = | 36.917 PKR | 0.0271 HKD = | 1 PKR | 2023-08-11 |
| 1 HKD = | 36.7696 PKR | 0.0272 HKD = | 1 PKR | 2023-08-10 |
| 1 HKD = | 36.8474 PKR | 0.0271 HKD = | 1 PKR | 2023-08-09 |
| 1 HKD = | 36.2851 PKR | 0.0276 HKD = | 1 PKR | 2023-08-08 |
| 1 HKD = | 36.0758 PKR | 0.0277 HKD = | 1 PKR | 2023-08-07 |
| 1 HKD = | 36.0208 PKR | 0.0278 HKD = | 1 PKR | 2023-08-06 |
| 1 HKD = | 36.0212 PKR | 0.0278 HKD = | 1 PKR | 2023-08-05 |
| 1 HKD = | 36.8751 PKR | 0.0271 HKD = | 1 PKR | 2023-08-04 |
| 1 HKD = | 36.66 PKR | 0.0273 HKD = | 1 PKR | 2023-08-03 |
| 1 HKD = | 36.8953 PKR | 0.0271 HKD = | 1 PKR | 2023-08-02 |
| 1 HKD = | 36.8801 PKR | 0.0271 HKD = | 1 PKR | 2023-08-01 |
| 1 HKD = | 36.6778 PKR | 0.0273 HKD = | 1 PKR | 2023-07-31 |
| 1 HKD = | 36.5792 PKR | 0.0273 HKD = | 1 PKR | 2023-07-30 |
| 1 HKD = | 36.59 PKR | 0.0273 HKD = | 1 PKR | 2023-07-29 |
| 1 HKD = | 37.2358 PKR | 0.0269 HKD = | 1 PKR | 2023-07-28 |
| 1 HKD = | 36.736 PKR | 0.0272 HKD = | 1 PKR | 2023-07-27 |
| 1 HKD = | 36.4796 PKR | 0.0274 HKD = | 1 PKR | 2023-07-26 |
| 1 HKD = | 36.9325 PKR | 0.0271 HKD = | 1 PKR | 2023-07-25 |
| 1 HKD = | 36.8438 PKR | 0.0271 HKD = | 1 PKR | 2023-07-24 |
| 1 HKD = | 36.653 PKR | 0.0273 HKD = | 1 PKR | 2023-07-23 |
| 1 HKD = | 36.6593 PKR | 0.0273 HKD = | 1 PKR | 2023-07-22 |
| 1 HKD = | 36.6306 PKR | 0.0273 HKD = | 1 PKR | 2023-07-21 |
| 1 HKD = | 36.347 PKR | 0.0275 HKD = | 1 PKR | 2023-07-20 |
| 1 HKD = | 36.2809 PKR | 0.0276 HKD = | 1 PKR | 2023-07-19 |
| 1 HKD = | 35.2855 PKR | 0.0283 HKD = | 1 PKR | 2023-07-18 |
| 1 HKD = | 35.0476 PKR | 0.0285 HKD = | 1 PKR | 2023-07-17 |
| 1 HKD = | 34.9744 PKR | 0.0286 HKD = | 1 PKR | 2023-07-16 |
| 1 HKD = | 34.9773 PKR | 0.0286 HKD = | 1 PKR | 2023-07-15 |
| 1 HKD = | 34.6441 PKR | 0.0289 HKD = | 1 PKR | 2023-07-14 |
| 1 HKD = | 35.0427 PKR | 0.0285 HKD = | 1 PKR | 2023-07-13 |
| 1 HKD = | 35.0596 PKR | 0.0285 HKD = | 1 PKR | 2023-07-12 |
| 1 HKD = | 35.1107 PKR | 0.0285 HKD = | 1 PKR | 2023-07-11 |
| 1 HKD = | 34.8408 PKR | 0.0287 HKD = | 1 PKR | 2023-07-10 |
| 1 HKD = | 34.793 PKR | 0.0287 HKD = | 1 PKR | 2023-07-09 |
| 1 HKD = | 34.7965 PKR | 0.0287 HKD = | 1 PKR | 2023-07-08 |
| 1 HKD = | 35.3563 PKR | 0.0283 HKD = | 1 PKR | 2023-07-07 |
| 1 HKD = | 35.5104 PKR | 0.0282 HKD = | 1 PKR | 2023-07-06 |
| 1 HKD = | 35.1442 PKR | 0.0285 HKD = | 1 PKR | 2023-07-05 |
| 1 HKD = | 36.5131 PKR | 0.0274 HKD = | 1 PKR | 2023-07-04 |
| 1 HKD = | 36.4063 PKR | 0.0275 HKD = | 1 PKR | 2023-07-03 |
| 1 HKD = | 36.5595 PKR | 0.0274 HKD = | 1 PKR | 2023-07-02 |
| 1 HKD = | 36.56 PKR | 0.0274 HKD = | 1 PKR | 2023-07-01 |
| 1 HKD = | 36.7285 PKR | 0.0272 HKD = | 1 PKR | 2023-06-30 |
| 1 HKD = | 36.748 PKR | 0.0272 HKD = | 1 PKR | 2023-06-29 |
| 1 HKD = | 36.3371 PKR | 0.0275 HKD = | 1 PKR | 2023-06-28 |
| 1 HKD = | 36.5704 PKR | 0.0273 HKD = | 1 PKR | 2023-06-27 |
| 1 HKD = | 36.4764 PKR | 0.0274 HKD = | 1 PKR | 2023-06-26 |
| 1 HKD = | 36.3631 PKR | 0.0275 HKD = | 1 PKR | 2023-06-25 |
| 1 HKD = | 36.7711 PKR | 0.0272 HKD = | 1 PKR | 2023-06-23 |
| 1 HKD = | 36.4132 PKR | 0.0275 HKD = | 1 PKR | 2023-06-22 |
| 1 HKD = | 36.7256 PKR | 0.0272 HKD = | 1 PKR | 2023-06-21 |
| 1 HKD = | 36.7385 PKR | 0.0272 HKD = | 1 PKR | 2023-06-20 |
| 1 HKD = | 36.7421 PKR | 0.0272 HKD = | 1 PKR | 2023-06-19 |
| 1 HKD = | 36.6415 PKR | 0.0273 HKD = | 1 PKR | 2023-06-18 |
| 1 HKD = | 36.7469 PKR | 0.0272 HKD = | 1 PKR | 2023-06-17 |
| 1 HKD = | 36.3816 PKR | 0.0275 HKD = | 1 PKR | 2023-06-16 |
| 1 HKD = | 36.1199 PKR | 0.0277 HKD = | 1 PKR | 2023-06-15 |
| 1 HKD = | 36.2021 PKR | 0.0276 HKD = | 1 PKR | 2023-06-14 |
| 1 HKD = | 36.7448 PKR | 0.0272 HKD = | 1 PKR | 2023-06-13 |
| 1 HKD = | 36.6659 PKR | 0.0273 HKD = | 1 PKR | 2023-06-12 |
| 1 HKD = | 36.5972 PKR | 0.0273 HKD = | 1 PKR | 2023-06-11 |
| 1 HKD = | 36.6004 PKR | 0.0273 HKD = | 1 PKR | 2023-06-10 |
| 1 HKD = | 35.9617 PKR | 0.0278 HKD = | 1 PKR | 2023-06-09 |
| 1 HKD = | 36.6048 PKR | 0.0273 HKD = | 1 PKR | 2023-06-08 |
| 1 HKD = | 36.5089 PKR | 0.0274 HKD = | 1 PKR | 2023-06-07 |
| 1 HKD = | 36.4235 PKR | 0.0275 HKD = | 1 PKR | 2023-06-06 |
| 1 HKD = | 36.6874 PKR | 0.0273 HKD = | 1 PKR | 2023-06-05 |
| 1 HKD = | 36.5749 PKR | 0.0273 HKD = | 1 PKR | 2023-06-04 |
| 1 HKD = | 36.445 PKR | 0.0274 HKD = | 1 PKR | 2023-06-03 |
| 1 HKD = | 36.2493 PKR | 0.0276 HKD = | 1 PKR | 2023-06-02 |
| 1 HKD = | 36.4277 PKR | 0.0275 HKD = | 1 PKR | 2023-06-01 |
| 1 HKD = | 35.9702 PKR | 0.0278 HKD = | 1 PKR | 2023-05-31 |
| 1 HKD = | 36.4407 PKR | 0.0274 HKD = | 1 PKR | 2023-05-30 |
| 1 HKD = | 36.4692 PKR | 0.0274 HKD = | 1 PKR | 2023-05-29 |
| 1 HKD = | 36.3866 PKR | 0.0275 HKD = | 1 PKR | 2023-05-28 |
| 1 HKD = | 36.3815 PKR | 0.0275 HKD = | 1 PKR | 2023-05-27 |
| 1 HKD = | 36.5043 PKR | 0.0274 HKD = | 1 PKR | 2023-05-26 |
| 1 HKD = | 36.7131 PKR | 0.0272 HKD = | 1 PKR | 2023-05-25 |
| 1 HKD = | 36.6187 PKR | 0.0273 HKD = | 1 PKR | 2023-05-24 |
| 1 HKD = | 36.6122 PKR | 0.0273 HKD = | 1 PKR | 2023-05-23 |
| 1 HKD = | 36.4605 PKR | 0.0274 HKD = | 1 PKR | 2023-05-22 |
| 1 HKD = | 36.4605 PKR | 0.0274 HKD = | 1 PKR | 2023-05-21 |
| 1 HKD = | 36.5279 PKR | 0.0274 HKD = | 1 PKR | 2023-05-20 |
| 1 HKD = | 36.5037 PKR | 0.0274 HKD = | 1 PKR | 2023-05-19 |
| 1 HKD = | 36.3998 PKR | 0.0275 HKD = | 1 PKR | 2023-05-18 |
| 1 HKD = | 36.4126 PKR | 0.0275 HKD = | 1 PKR | 2023-05-17 |
| 1 HKD = | 36.357 PKR | 0.0275 HKD = | 1 PKR | 2023-05-16 |
| 1 HKD = | 36.235 PKR | 0.0276 HKD = | 1 PKR | 2023-05-15 |
| 1 HKD = | 36.2345 PKR | 0.0276 HKD = | 1 PKR | 2023-05-14 |
| 1 HKD = | 37.6969 PKR | 0.0265 HKD = | 1 PKR | 2023-05-13 |
| 1 HKD = | 37.7268 PKR | 0.0265 HKD = | 1 PKR | 2023-05-12 |
| 1 HKD = | 36.3291 PKR | 0.0275 HKD = | 1 PKR | 2023-05-11 |
| 1 HKD = | 36.282 PKR | 0.0276 HKD = | 1 PKR | 2023-05-10 |
| 1 HKD = | 36.1487 PKR | 0.0277 HKD = | 1 PKR | 2023-05-09 |
| 1 HKD = | 36.1149 PKR | 0.0277 HKD = | 1 PKR | 2023-05-08 |
| 1 HKD = | 36.1154 PKR | 0.0277 HKD = | 1 PKR | 2023-05-07 |
| 1 HKD = | 36.1255 PKR | 0.0277 HKD = | 1 PKR | 2023-05-06 |
| 1 HKD = | 36.1679 PKR | 0.0276 HKD = | 1 PKR | 2023-05-05 |
| 1 HKD = | 36.1529 PKR | 0.0277 HKD = | 1 PKR | 2023-05-04 |
| 1 HKD = | 36.1537 PKR | 0.0277 HKD = | 1 PKR | 2023-05-03 |
| 1 HKD = | 36.1432 PKR | 0.0277 HKD = | 1 PKR | 2023-05-02 |
| 1 HKD = | 35.6647 PKR | 0.028 HKD = | 1 PKR | 2023-05-01 |
| 1 HKD = | 35.6647 PKR | 0.028 HKD = | 1 PKR | 2023-04-30 |
| 1 HKD = | 36.1412 PKR | 0.0277 HKD = | 1 PKR | 2023-04-29 |
| 1 HKD = | 36.144 PKR | 0.0277 HKD = | 1 PKR | 2023-04-28 |
| 1 HKD = | 36.1533 PKR | 0.0277 HKD = | 1 PKR | 2023-04-27 |