Last Year History for HKD/PGK
| HKD | PGK | HKD | PGK | Date |
|---|---|---|---|---|
| 1 HKD = | 0.4849 PGK | 2.0623 HKD = | 1 PGK | 2024-04-25 |
| 1 HKD = | 0.4828 PGK | 2.0712 HKD = | 1 PGK | 2024-04-24 |
| 1 HKD = | 0.4846 PGK | 2.0636 HKD = | 1 PGK | 2024-04-23 |
| 1 HKD = | 0.4846 PGK | 2.0634 HKD = | 1 PGK | 2024-04-22 |
| 1 HKD = | 0.4842 PGK | 2.0654 HKD = | 1 PGK | 2024-04-21 |
| 1 HKD = | 0.4842 PGK | 2.0654 HKD = | 1 PGK | 2024-04-20 |
| 1 HKD = | 0.4869 PGK | 2.0538 HKD = | 1 PGK | 2024-04-19 |
| 1 HKD = | 0.484 PGK | 2.0662 HKD = | 1 PGK | 2024-04-18 |
| 1 HKD = | 0.4838 PGK | 2.067 HKD = | 1 PGK | 2024-04-17 |
| 1 HKD = | 0.4852 PGK | 2.0612 HKD = | 1 PGK | 2024-04-16 |
| 1 HKD = | 0.4898 PGK | 2.0416 HKD = | 1 PGK | 2024-04-15 |
| 1 HKD = | 0.4883 PGK | 2.0481 HKD = | 1 PGK | 2024-04-14 |
| 1 HKD = | 0.4893 PGK | 2.0436 HKD = | 1 PGK | 2024-04-13 |
| 1 HKD = | 0.4897 PGK | 2.0422 HKD = | 1 PGK | 2024-04-12 |
| 1 HKD = | 0.4949 PGK | 2.0207 HKD = | 1 PGK | 2024-04-11 |
| 1 HKD = | 0.4901 PGK | 2.0404 HKD = | 1 PGK | 2024-04-10 |
| 1 HKD = | 0.4818 PGK | 2.0757 HKD = | 1 PGK | 2024-04-09 |
| 1 HKD = | 0.4898 PGK | 2.0417 HKD = | 1 PGK | 2024-04-08 |
| 1 HKD = | 0.4889 PGK | 2.0455 HKD = | 1 PGK | 2024-04-07 |
| 1 HKD = | 0.4889 PGK | 2.0455 HKD = | 1 PGK | 2024-04-06 |
| 1 HKD = | 0.4902 PGK | 2.0398 HKD = | 1 PGK | 2024-04-05 |
| 1 HKD = | 0.4993 PGK | 2.0026 HKD = | 1 PGK | 2024-04-04 |
| 1 HKD = | 0.4881 PGK | 2.0487 HKD = | 1 PGK | 2024-04-03 |
| 1 HKD = | 0.4889 PGK | 2.0456 HKD = | 1 PGK | 2024-04-02 |
| 1 HKD = | 0.4889 PGK | 2.0454 HKD = | 1 PGK | 2024-04-01 |
| 1 HKD = | 0.4883 PGK | 2.048 HKD = | 1 PGK | 2024-03-31 |
| 1 HKD = | 0.4883 PGK | 2.048 HKD = | 1 PGK | 2024-03-30 |
| 1 HKD = | 0.4894 PGK | 2.0433 HKD = | 1 PGK | 2024-03-29 |
| 1 HKD = | 0.4892 PGK | 2.044 HKD = | 1 PGK | 2024-03-28 |
| 1 HKD = | 0.4904 PGK | 2.0392 HKD = | 1 PGK | 2024-03-27 |
| 1 HKD = | 0.4821 PGK | 2.0741 HKD = | 1 PGK | 2024-03-26 |
| 1 HKD = | 0.4824 PGK | 2.0729 HKD = | 1 PGK | 2024-03-25 |
| 1 HKD = | 0.4803 PGK | 2.082 HKD = | 1 PGK | 2024-03-24 |
| 1 HKD = | 0.4803 PGK | 2.082 HKD = | 1 PGK | 2024-03-23 |
| 1 HKD = | 0.4853 PGK | 2.0604 HKD = | 1 PGK | 2024-03-22 |
| 1 HKD = | 0.4779 PGK | 2.0924 HKD = | 1 PGK | 2024-03-21 |
| 1 HKD = | 0.4818 PGK | 2.0755 HKD = | 1 PGK | 2024-03-20 |
| 1 HKD = | 0.4835 PGK | 2.0685 HKD = | 1 PGK | 2024-03-19 |
| 1 HKD = | 0.4886 PGK | 2.0465 HKD = | 1 PGK | 2024-03-18 |
| 1 HKD = | 0.4885 PGK | 2.0472 HKD = | 1 PGK | 2024-03-17 |
| 1 HKD = | 0.4885 PGK | 2.0472 HKD = | 1 PGK | 2024-03-16 |
| 1 HKD = | 0.4912 PGK | 2.036 HKD = | 1 PGK | 2024-03-15 |
| 1 HKD = | 0.4881 PGK | 2.0489 HKD = | 1 PGK | 2024-03-14 |
| 1 HKD = | 0.4886 PGK | 2.0466 HKD = | 1 PGK | 2024-03-13 |
| 1 HKD = | 0.4819 PGK | 2.0751 HKD = | 1 PGK | 2024-03-12 |
| 1 HKD = | 0.4881 PGK | 2.049 HKD = | 1 PGK | 2024-03-11 |
| 1 HKD = | 0.4877 PGK | 2.0502 HKD = | 1 PGK | 2024-03-10 |
| 1 HKD = | 0.4877 PGK | 2.0502 HKD = | 1 PGK | 2024-03-09 |
| 1 HKD = | 0.4813 PGK | 2.0778 HKD = | 1 PGK | 2024-03-08 |
| 1 HKD = | 0.4869 PGK | 2.0536 HKD = | 1 PGK | 2024-03-07 |
| 1 HKD = | 0.488 PGK | 2.0492 HKD = | 1 PGK | 2024-03-06 |
| 1 HKD = | 0.488 PGK | 2.0492 HKD = | 1 PGK | 2024-03-05 |
| 1 HKD = | 0.4865 PGK | 2.0557 HKD = | 1 PGK | 2024-03-04 |
| 1 HKD = | 0.4855 PGK | 2.0596 HKD = | 1 PGK | 2024-03-03 |
| 1 HKD = | 0.4855 PGK | 2.0596 HKD = | 1 PGK | 2024-03-02 |
| 1 HKD = | 0.4877 PGK | 2.0503 HKD = | 1 PGK | 2024-03-01 |
| 1 HKD = | 0.4864 PGK | 2.0559 HKD = | 1 PGK | 2024-02-29 |
| 1 HKD = | 0.4877 PGK | 2.0504 HKD = | 1 PGK | 2024-02-28 |
| 1 HKD = | 0.4807 PGK | 2.0803 HKD = | 1 PGK | 2024-02-27 |
| 1 HKD = | 0.4876 PGK | 2.0507 HKD = | 1 PGK | 2024-02-26 |
| 1 HKD = | 0.4867 PGK | 2.0546 HKD = | 1 PGK | 2024-02-25 |
| 1 HKD = | 0.4867 PGK | 2.0546 HKD = | 1 PGK | 2024-02-24 |
| 1 HKD = | 0.4882 PGK | 2.0482 HKD = | 1 PGK | 2024-02-23 |
| 1 HKD = | 0.4858 PGK | 2.0582 HKD = | 1 PGK | 2024-02-22 |
| 1 HKD = | 0.4862 PGK | 2.0566 HKD = | 1 PGK | 2024-02-21 |
| 1 HKD = | 0.4874 PGK | 2.0516 HKD = | 1 PGK | 2024-02-20 |
| 1 HKD = | 0.4866 PGK | 2.055 HKD = | 1 PGK | 2024-02-19 |
| 1 HKD = | 0.4867 PGK | 2.0547 HKD = | 1 PGK | 2024-02-18 |
| 1 HKD = | 0.4762 PGK | 2.0999 HKD = | 1 PGK | 2024-02-17 |
| 1 HKD = | 0.4852 PGK | 2.0611 HKD = | 1 PGK | 2024-02-16 |
| 1 HKD = | 0.4857 PGK | 2.0589 HKD = | 1 PGK | 2024-02-15 |
| 1 HKD = | 0.4895 PGK | 2.0427 HKD = | 1 PGK | 2024-02-14 |
| 1 HKD = | 0.4866 PGK | 2.055 HKD = | 1 PGK | 2024-02-13 |
| 1 HKD = | 0.4854 PGK | 2.0602 HKD = | 1 PGK | 2024-02-12 |
| 1 HKD = | 0.4858 PGK | 2.0584 HKD = | 1 PGK | 2024-02-11 |
| 1 HKD = | 0.4858 PGK | 2.0584 HKD = | 1 PGK | 2024-02-10 |
| 1 HKD = | 0.4856 PGK | 2.0591 HKD = | 1 PGK | 2024-02-09 |
| 1 HKD = | 0.4793 PGK | 2.0864 HKD = | 1 PGK | 2024-02-08 |
| 1 HKD = | 0.4784 PGK | 2.0904 HKD = | 1 PGK | 2024-02-07 |
| 1 HKD = | 0.4797 PGK | 2.0847 HKD = | 1 PGK | 2024-02-06 |
| 1 HKD = | 0.4839 PGK | 2.0664 HKD = | 1 PGK | 2024-02-05 |
| 1 HKD = | 0.4827 PGK | 2.0718 HKD = | 1 PGK | 2024-02-04 |
| 1 HKD = | 0.4827 PGK | 2.0718 HKD = | 1 PGK | 2024-02-03 |
| 1 HKD = | 0.4764 PGK | 2.0989 HKD = | 1 PGK | 2024-02-02 |
| 1 HKD = | 0.4871 PGK | 2.053 HKD = | 1 PGK | 2024-02-01 |
| 1 HKD = | 0.4797 PGK | 2.0848 HKD = | 1 PGK | 2024-01-31 |
| 1 HKD = | 0.4787 PGK | 2.0889 HKD = | 1 PGK | 2024-01-30 |
| 1 HKD = | 0.4871 PGK | 2.0528 HKD = | 1 PGK | 2024-01-29 |
| 1 HKD = | 0.4859 PGK | 2.0581 HKD = | 1 PGK | 2024-01-28 |
| 1 HKD = | 0.4859 PGK | 2.0581 HKD = | 1 PGK | 2024-01-27 |
| 1 HKD = | 0.4814 PGK | 2.0774 HKD = | 1 PGK | 2024-01-26 |
| 1 HKD = | 0.4794 PGK | 2.0857 HKD = | 1 PGK | 2024-01-25 |
| 1 HKD = | 0.479 PGK | 2.0875 HKD = | 1 PGK | 2024-01-24 |
| 1 HKD = | 0.4786 PGK | 2.0894 HKD = | 1 PGK | 2024-01-23 |
| 1 HKD = | 0.4779 PGK | 2.0927 HKD = | 1 PGK | 2024-01-22 |
| 1 HKD = | 0.4773 PGK | 2.0953 HKD = | 1 PGK | 2024-01-21 |
| 1 HKD = | 0.4744 PGK | 2.108 HKD = | 1 PGK | 2024-01-20 |
| 1 HKD = | 0.4743 PGK | 2.1085 HKD = | 1 PGK | 2024-01-19 |
| 1 HKD = | 0.4772 PGK | 2.0955 HKD = | 1 PGK | 2024-01-18 |
| 1 HKD = | 0.4783 PGK | 2.0908 HKD = | 1 PGK | 2024-01-17 |
| 1 HKD = | 0.4785 PGK | 2.0899 HKD = | 1 PGK | 2024-01-16 |
| 1 HKD = | 0.4781 PGK | 2.0915 HKD = | 1 PGK | 2024-01-15 |
| 1 HKD = | 0.4773 PGK | 2.0953 HKD = | 1 PGK | 2024-01-14 |
| 1 HKD = | 0.4772 PGK | 2.0956 HKD = | 1 PGK | 2024-01-13 |
| 1 HKD = | 0.4777 PGK | 2.0935 HKD = | 1 PGK | 2024-01-12 |
| 1 HKD = | 0.4828 PGK | 2.0711 HKD = | 1 PGK | 2024-01-11 |
| 1 HKD = | 0.4777 PGK | 2.0932 HKD = | 1 PGK | 2024-01-10 |
| 1 HKD = | 0.4773 PGK | 2.0953 HKD = | 1 PGK | 2024-01-09 |
| 1 HKD = | 0.4772 PGK | 2.0957 HKD = | 1 PGK | 2024-01-08 |
| 1 HKD = | 0.4762 PGK | 2.1001 HKD = | 1 PGK | 2024-01-07 |
| 1 HKD = | 0.4762 PGK | 2.0999 HKD = | 1 PGK | 2024-01-06 |
| 1 HKD = | 0.4781 PGK | 2.0915 HKD = | 1 PGK | 2024-01-05 |
| 1 HKD = | 0.4779 PGK | 2.0924 HKD = | 1 PGK | 2024-01-04 |
| 1 HKD = | 0.4778 PGK | 2.0931 HKD = | 1 PGK | 2024-01-03 |
| 1 HKD = | 0.4848 PGK | 2.0625 HKD = | 1 PGK | 2024-01-02 |
| 1 HKD = | 0.4855 PGK | 2.0598 HKD = | 1 PGK | 2024-01-01 |
| 1 HKD = | 0.485 PGK | 2.0618 HKD = | 1 PGK | 2023-12-31 |
| 1 HKD = | 0.4842 PGK | 2.0651 HKD = | 1 PGK | 2023-12-30 |
| 1 HKD = | 0.4793 PGK | 2.0863 HKD = | 1 PGK | 2023-12-29 |
| 1 HKD = | 0.4747 PGK | 2.1068 HKD = | 1 PGK | 2023-12-28 |
| 1 HKD = | 0.4772 PGK | 2.0954 HKD = | 1 PGK | 2023-12-27 |
| 1 HKD = | 0.4787 PGK | 2.0891 HKD = | 1 PGK | 2023-12-26 |
| 1 HKD = | 0.4782 PGK | 2.0912 HKD = | 1 PGK | 2023-12-25 |
| 1 HKD = | 0.4773 PGK | 2.0953 HKD = | 1 PGK | 2023-12-24 |
| 1 HKD = | 0.4773 PGK | 2.0951 HKD = | 1 PGK | 2023-12-23 |
| 1 HKD = | 0.4769 PGK | 2.0967 HKD = | 1 PGK | 2023-12-22 |
| 1 HKD = | 0.477 PGK | 2.0964 HKD = | 1 PGK | 2023-12-21 |
| 1 HKD = | 0.4767 PGK | 2.0979 HKD = | 1 PGK | 2023-12-20 |
| 1 HKD = | 0.4845 PGK | 2.064 HKD = | 1 PGK | 2023-12-19 |
| 1 HKD = | 0.4806 PGK | 2.0806 HKD = | 1 PGK | 2023-12-18 |
| 1 HKD = | 0.4802 PGK | 2.0825 HKD = | 1 PGK | 2023-12-17 |
| 1 HKD = | 0.4804 PGK | 2.0817 HKD = | 1 PGK | 2023-12-16 |
| 1 HKD = | 0.4752 PGK | 2.1044 HKD = | 1 PGK | 2023-12-15 |
| 1 HKD = | 0.4785 PGK | 2.09 HKD = | 1 PGK | 2023-12-14 |
| 1 HKD = | 0.4838 PGK | 2.0669 HKD = | 1 PGK | 2023-12-13 |
| 1 HKD = | 0.4779 PGK | 2.0925 HKD = | 1 PGK | 2023-12-12 |
| 1 HKD = | 0.478 PGK | 2.0919 HKD = | 1 PGK | 2023-12-11 |
| 1 HKD = | 0.4778 PGK | 2.0931 HKD = | 1 PGK | 2023-12-10 |
| 1 HKD = | 0.4778 PGK | 2.093 HKD = | 1 PGK | 2023-12-09 |
| 1 HKD = | 0.4764 PGK | 2.0989 HKD = | 1 PGK | 2023-12-08 |
| 1 HKD = | 0.4777 PGK | 2.0932 HKD = | 1 PGK | 2023-12-07 |
| 1 HKD = | 0.4844 PGK | 2.0645 HKD = | 1 PGK | 2023-12-06 |
| 1 HKD = | 0.4846 PGK | 2.0636 HKD = | 1 PGK | 2023-12-05 |
| 1 HKD = | 0.4784 PGK | 2.0903 HKD = | 1 PGK | 2023-12-04 |
| 1 HKD = | 0.4774 PGK | 2.0947 HKD = | 1 PGK | 2023-12-03 |
| 1 HKD = | 0.4778 PGK | 2.093 HKD = | 1 PGK | 2023-12-02 |
| 1 HKD = | 0.4772 PGK | 2.0955 HKD = | 1 PGK | 2023-12-01 |
| 1 HKD = | 0.4785 PGK | 2.09 HKD = | 1 PGK | 2023-11-30 |
| 1 HKD = | 0.4757 PGK | 2.1021 HKD = | 1 PGK | 2023-11-29 |
| 1 HKD = | 0.4726 PGK | 2.1158 HKD = | 1 PGK | 2023-11-28 |
| 1 HKD = | 0.4831 PGK | 2.07 HKD = | 1 PGK | 2023-11-27 |
| 1 HKD = | 0.483 PGK | 2.0706 HKD = | 1 PGK | 2023-11-26 |
| 1 HKD = | 0.4862 PGK | 2.0569 HKD = | 1 PGK | 2023-11-25 |
| 1 HKD = | 0.4849 PGK | 2.0621 HKD = | 1 PGK | 2023-11-24 |
| 1 HKD = | 0.4848 PGK | 2.0629 HKD = | 1 PGK | 2023-11-23 |
| 1 HKD = | 0.4794 PGK | 2.0858 HKD = | 1 PGK | 2023-11-22 |
| 1 HKD = | 0.477 PGK | 2.0965 HKD = | 1 PGK | 2023-11-21 |
| 1 HKD = | 0.4826 PGK | 2.072 HKD = | 1 PGK | 2023-11-20 |
| 1 HKD = | 0.4821 PGK | 2.0741 HKD = | 1 PGK | 2023-11-19 |
| 1 HKD = | 0.482 PGK | 2.0748 HKD = | 1 PGK | 2023-11-18 |
| 1 HKD = | 0.4842 PGK | 2.0654 HKD = | 1 PGK | 2023-11-17 |
| 1 HKD = | 0.485 PGK | 2.0619 HKD = | 1 PGK | 2023-11-16 |
| 1 HKD = | 0.4771 PGK | 2.096 HKD = | 1 PGK | 2023-11-15 |
| 1 HKD = | 0.4834 PGK | 2.0687 HKD = | 1 PGK | 2023-11-14 |
| 1 HKD = | 0.4753 PGK | 2.1041 HKD = | 1 PGK | 2023-11-13 |
| 1 HKD = | 0.474 PGK | 2.1099 HKD = | 1 PGK | 2023-11-12 |
| 1 HKD = | 0.4739 PGK | 2.1102 HKD = | 1 PGK | 2023-11-11 |
| 1 HKD = | 0.4827 PGK | 2.0716 HKD = | 1 PGK | 2023-11-10 |
| 1 HKD = | 0.4735 PGK | 2.1118 HKD = | 1 PGK | 2023-11-09 |
| 1 HKD = | 0.4804 PGK | 2.0814 HKD = | 1 PGK | 2023-11-08 |
| 1 HKD = | 0.4832 PGK | 2.0695 HKD = | 1 PGK | 2023-11-07 |
| 1 HKD = | 0.4773 PGK | 2.0953 HKD = | 1 PGK | 2023-11-06 |
| 1 HKD = | 0.477 PGK | 2.0965 HKD = | 1 PGK | 2023-11-05 |
| 1 HKD = | 0.4771 PGK | 2.0961 HKD = | 1 PGK | 2023-11-04 |
| 1 HKD = | 0.4815 PGK | 2.077 HKD = | 1 PGK | 2023-11-03 |
| 1 HKD = | 0.4722 PGK | 2.1177 HKD = | 1 PGK | 2023-11-02 |
| 1 HKD = | 0.4747 PGK | 2.1066 HKD = | 1 PGK | 2023-11-01 |
| 1 HKD = | 0.4801 PGK | 2.0828 HKD = | 1 PGK | 2023-10-31 |
| 1 HKD = | 0.4809 PGK | 2.0794 HKD = | 1 PGK | 2023-10-30 |
| 1 HKD = | 0.4802 PGK | 2.0826 HKD = | 1 PGK | 2023-10-29 |
| 1 HKD = | 0.4801 PGK | 2.0829 HKD = | 1 PGK | 2023-10-28 |
| 1 HKD = | 0.4741 PGK | 2.1094 HKD = | 1 PGK | 2023-10-27 |
| 1 HKD = | 0.4755 PGK | 2.1029 HKD = | 1 PGK | 2023-10-26 |
| 1 HKD = | 0.4822 PGK | 2.0737 HKD = | 1 PGK | 2023-10-25 |
| 1 HKD = | 0.4711 PGK | 2.1225 HKD = | 1 PGK | 2023-10-24 |
| 1 HKD = | 0.4746 PGK | 2.1073 HKD = | 1 PGK | 2023-10-23 |
| 1 HKD = | 0.4738 PGK | 2.1107 HKD = | 1 PGK | 2023-10-22 |
| 1 HKD = | 0.4737 PGK | 2.1108 HKD = | 1 PGK | 2023-10-21 |
| 1 HKD = | 0.4799 PGK | 2.0839 HKD = | 1 PGK | 2023-10-20 |
| 1 HKD = | 0.4789 PGK | 2.0882 HKD = | 1 PGK | 2023-10-19 |
| 1 HKD = | 0.4715 PGK | 2.121 HKD = | 1 PGK | 2023-10-18 |
| 1 HKD = | 0.4715 PGK | 2.121 HKD = | 1 PGK | 2023-10-17 |
| 1 HKD = | 0.472 PGK | 2.1186 HKD = | 1 PGK | 2023-10-16 |
| 1 HKD = | 0.4721 PGK | 2.1181 HKD = | 1 PGK | 2023-10-15 |
| 1 HKD = | 0.4722 PGK | 2.1178 HKD = | 1 PGK | 2023-10-14 |
| 1 HKD = | 0.4758 PGK | 2.1017 HKD = | 1 PGK | 2023-10-13 |
| 1 HKD = | 0.4714 PGK | 2.1212 HKD = | 1 PGK | 2023-10-12 |
| 1 HKD = | 0.4778 PGK | 2.093 HKD = | 1 PGK | 2023-10-11 |
| 1 HKD = | 0.4741 PGK | 2.1091 HKD = | 1 PGK | 2023-10-10 |
| 1 HKD = | 0.4692 PGK | 2.1314 HKD = | 1 PGK | 2023-10-09 |
| 1 HKD = | 0.4679 PGK | 2.1374 HKD = | 1 PGK | 2023-10-08 |
| 1 HKD = | 0.4679 PGK | 2.1374 HKD = | 1 PGK | 2023-10-07 |
| 1 HKD = | 0.4672 PGK | 2.1404 HKD = | 1 PGK | 2023-10-06 |
| 1 HKD = | 0.4672 PGK | 2.1403 HKD = | 1 PGK | 2023-10-05 |
| 1 HKD = | 0.4682 PGK | 2.1358 HKD = | 1 PGK | 2023-10-04 |
| 1 HKD = | 0.4711 PGK | 2.1227 HKD = | 1 PGK | 2023-10-03 |
| 1 HKD = | 0.4686 PGK | 2.1341 HKD = | 1 PGK | 2023-10-02 |
| 1 HKD = | 0.4675 PGK | 2.1389 HKD = | 1 PGK | 2023-10-01 |
| 1 HKD = | 0.4675 PGK | 2.1388 HKD = | 1 PGK | 2023-09-30 |
| 1 HKD = | 0.4655 PGK | 2.1481 HKD = | 1 PGK | 2023-09-29 |
| 1 HKD = | 0.4672 PGK | 2.1405 HKD = | 1 PGK | 2023-09-28 |
| 1 HKD = | 0.4669 PGK | 2.1417 HKD = | 1 PGK | 2023-09-27 |
| 1 HKD = | 0.468 PGK | 2.1365 HKD = | 1 PGK | 2023-09-26 |
| 1 HKD = | 0.4707 PGK | 2.1246 HKD = | 1 PGK | 2023-09-25 |
| 1 HKD = | 0.4699 PGK | 2.1283 HKD = | 1 PGK | 2023-09-24 |
| 1 HKD = | 0.4698 PGK | 2.1284 HKD = | 1 PGK | 2023-09-23 |
| 1 HKD = | 0.4712 PGK | 2.1224 HKD = | 1 PGK | 2023-09-22 |
| 1 HKD = | 0.4746 PGK | 2.1071 HKD = | 1 PGK | 2023-09-21 |
| 1 HKD = | 0.4723 PGK | 2.1172 HKD = | 1 PGK | 2023-09-20 |
| 1 HKD = | 0.4689 PGK | 2.1324 HKD = | 1 PGK | 2023-09-19 |
| 1 HKD = | 0.4626 PGK | 2.1617 HKD = | 1 PGK | 2023-09-18 |
| 1 HKD = | 0.4626 PGK | 2.1617 HKD = | 1 PGK | 2023-09-17 |
| 1 HKD = | 0.4626 PGK | 2.1619 HKD = | 1 PGK | 2023-09-16 |
| 1 HKD = | 0.4734 PGK | 2.1123 HKD = | 1 PGK | 2023-09-15 |
| 1 HKD = | 0.4693 PGK | 2.1306 HKD = | 1 PGK | 2023-09-14 |
| 1 HKD = | 0.4656 PGK | 2.1477 HKD = | 1 PGK | 2023-09-13 |
| 1 HKD = | 0.4668 PGK | 2.1425 HKD = | 1 PGK | 2023-09-12 |
| 1 HKD = | 0.4663 PGK | 2.1444 HKD = | 1 PGK | 2023-09-11 |
| 1 HKD = | 0.4663 PGK | 2.1444 HKD = | 1 PGK | 2023-09-10 |
| 1 HKD = | 0.4555 PGK | 2.1953 HKD = | 1 PGK | 2023-09-09 |
| 1 HKD = | 0.4666 PGK | 2.1432 HKD = | 1 PGK | 2023-09-08 |
| 1 HKD = | 0.4675 PGK | 2.1392 HKD = | 1 PGK | 2023-09-07 |
| 1 HKD = | 0.4609 PGK | 2.1696 HKD = | 1 PGK | 2023-09-06 |
| 1 HKD = | 0.4677 PGK | 2.138 HKD = | 1 PGK | 2023-09-05 |
| 1 HKD = | 0.4697 PGK | 2.129 HKD = | 1 PGK | 2023-09-04 |
| 1 HKD = | 0.4688 PGK | 2.1333 HKD = | 1 PGK | 2023-09-03 |
| 1 HKD = | 0.4686 PGK | 2.1339 HKD = | 1 PGK | 2023-09-02 |
| 1 HKD = | 0.4682 PGK | 2.1356 HKD = | 1 PGK | 2023-09-01 |
| 1 HKD = | 0.4588 PGK | 2.1796 HKD = | 1 PGK | 2023-08-31 |
| 1 HKD = | 0.4638 PGK | 2.1561 HKD = | 1 PGK | 2023-08-30 |
| 1 HKD = | 0.4659 PGK | 2.1462 HKD = | 1 PGK | 2023-08-29 |
| 1 HKD = | 0.4665 PGK | 2.1434 HKD = | 1 PGK | 2023-08-28 |
| 1 HKD = | 0.4669 PGK | 2.1418 HKD = | 1 PGK | 2023-08-27 |
| 1 HKD = | 0.4669 PGK | 2.1418 HKD = | 1 PGK | 2023-08-26 |
| 1 HKD = | 0.4694 PGK | 2.1306 HKD = | 1 PGK | 2023-08-25 |
| 1 HKD = | 0.4496 PGK | 2.2243 HKD = | 1 PGK | 2023-08-24 |
| 1 HKD = | 0.4669 PGK | 2.1418 HKD = | 1 PGK | 2023-08-23 |
| 1 HKD = | 0.459 PGK | 2.1786 HKD = | 1 PGK | 2023-08-22 |
| 1 HKD = | 0.465 PGK | 2.1505 HKD = | 1 PGK | 2023-08-21 |
| 1 HKD = | 0.4645 PGK | 2.153 HKD = | 1 PGK | 2023-08-20 |
| 1 HKD = | 0.4496 PGK | 2.2243 HKD = | 1 PGK | 2023-08-19 |
| 1 HKD = | 0.4495 PGK | 2.2245 HKD = | 1 PGK | 2023-08-18 |
| 1 HKD = | 0.4661 PGK | 2.1456 HKD = | 1 PGK | 2023-08-17 |
| 1 HKD = | 0.4657 PGK | 2.1471 HKD = | 1 PGK | 2023-08-16 |
| 1 HKD = | 0.4664 PGK | 2.1443 HKD = | 1 PGK | 2023-08-15 |
| 1 HKD = | 0.4672 PGK | 2.1402 HKD = | 1 PGK | 2023-08-14 |
| 1 HKD = | 0.4661 PGK | 2.1456 HKD = | 1 PGK | 2023-08-13 |
| 1 HKD = | 0.4661 PGK | 2.1455 HKD = | 1 PGK | 2023-08-12 |
| 1 HKD = | 0.4664 PGK | 2.144 HKD = | 1 PGK | 2023-08-11 |
| 1 HKD = | 0.4588 PGK | 2.1795 HKD = | 1 PGK | 2023-08-10 |
| 1 HKD = | 0.4649 PGK | 2.1511 HKD = | 1 PGK | 2023-08-09 |
| 1 HKD = | 0.4588 PGK | 2.1796 HKD = | 1 PGK | 2023-08-08 |
| 1 HKD = | 0.4625 PGK | 2.1623 HKD = | 1 PGK | 2023-08-07 |
| 1 HKD = | 0.4618 PGK | 2.1655 HKD = | 1 PGK | 2023-08-06 |
| 1 HKD = | 0.4618 PGK | 2.1655 HKD = | 1 PGK | 2023-08-05 |
| 1 HKD = | 0.4645 PGK | 2.1527 HKD = | 1 PGK | 2023-08-04 |
| 1 HKD = | 0.4674 PGK | 2.1397 HKD = | 1 PGK | 2023-08-03 |
| 1 HKD = | 0.4661 PGK | 2.1453 HKD = | 1 PGK | 2023-08-02 |
| 1 HKD = | 0.462 PGK | 2.1647 HKD = | 1 PGK | 2023-08-01 |
| 1 HKD = | 0.4594 PGK | 2.1767 HKD = | 1 PGK | 2023-07-31 |
| 1 HKD = | 0.4582 PGK | 2.1826 HKD = | 1 PGK | 2023-07-30 |
| 1 HKD = | 0.4583 PGK | 2.182 HKD = | 1 PGK | 2023-07-29 |
| 1 HKD = | 0.4724 PGK | 2.1169 HKD = | 1 PGK | 2023-07-28 |
| 1 HKD = | 0.4595 PGK | 2.1762 HKD = | 1 PGK | 2023-07-27 |
| 1 HKD = | 0.4634 PGK | 2.1578 HKD = | 1 PGK | 2023-07-26 |
| 1 HKD = | 0.4586 PGK | 2.1805 HKD = | 1 PGK | 2023-07-25 |
| 1 HKD = | 0.4652 PGK | 2.1496 HKD = | 1 PGK | 2023-07-24 |
| 1 HKD = | 0.4628 PGK | 2.1608 HKD = | 1 PGK | 2023-07-23 |
| 1 HKD = | 0.4629 PGK | 2.1605 HKD = | 1 PGK | 2023-07-22 |
| 1 HKD = | 0.4604 PGK | 2.1722 HKD = | 1 PGK | 2023-07-21 |
| 1 HKD = | 0.4508 PGK | 2.2183 HKD = | 1 PGK | 2023-07-20 |
| 1 HKD = | 0.4646 PGK | 2.1525 HKD = | 1 PGK | 2023-07-19 |
| 1 HKD = | 0.457 PGK | 2.1881 HKD = | 1 PGK | 2023-07-18 |
| 1 HKD = | 0.463 PGK | 2.1596 HKD = | 1 PGK | 2023-07-17 |
| 1 HKD = | 0.4621 PGK | 2.1641 HKD = | 1 PGK | 2023-07-16 |
| 1 HKD = | 0.4621 PGK | 2.1639 HKD = | 1 PGK | 2023-07-15 |
| 1 HKD = | 0.4548 PGK | 2.1986 HKD = | 1 PGK | 2023-07-14 |
| 1 HKD = | 0.4578 PGK | 2.1845 HKD = | 1 PGK | 2023-07-13 |
| 1 HKD = | 0.462 PGK | 2.1644 HKD = | 1 PGK | 2023-07-12 |
| 1 HKD = | 0.4605 PGK | 2.1715 HKD = | 1 PGK | 2023-07-11 |
| 1 HKD = | 0.4596 PGK | 2.1759 HKD = | 1 PGK | 2023-07-10 |
| 1 HKD = | 0.4589 PGK | 2.1789 HKD = | 1 PGK | 2023-07-09 |
| 1 HKD = | 0.459 PGK | 2.1787 HKD = | 1 PGK | 2023-07-08 |
| 1 HKD = | 0.4507 PGK | 2.2189 HKD = | 1 PGK | 2023-07-07 |
| 1 HKD = | 0.45 PGK | 2.2221 HKD = | 1 PGK | 2023-07-06 |
| 1 HKD = | 0.4627 PGK | 2.1612 HKD = | 1 PGK | 2023-07-05 |
| 1 HKD = | 0.4615 PGK | 2.1669 HKD = | 1 PGK | 2023-07-04 |
| 1 HKD = | 0.4542 PGK | 2.2018 HKD = | 1 PGK | 2023-07-03 |
| 1 HKD = | 0.4492 PGK | 2.2261 HKD = | 1 PGK | 2023-07-02 |
| 1 HKD = | 0.4492 PGK | 2.2261 HKD = | 1 PGK | 2023-07-01 |
| 1 HKD = | 0.4625 PGK | 2.162 HKD = | 1 PGK | 2023-06-30 |
| 1 HKD = | 0.4626 PGK | 2.1619 HKD = | 1 PGK | 2023-06-29 |
| 1 HKD = | 0.4604 PGK | 2.1721 HKD = | 1 PGK | 2023-06-28 |
| 1 HKD = | 0.455 PGK | 2.1978 HKD = | 1 PGK | 2023-06-27 |
| 1 HKD = | 0.4593 PGK | 2.1771 HKD = | 1 PGK | 2023-06-26 |
| 1 HKD = | 0.4579 PGK | 2.1838 HKD = | 1 PGK | 2023-06-25 |
| 1 HKD = | 0.4569 PGK | 2.1885 HKD = | 1 PGK | 2023-06-23 |
| 1 HKD = | 0.4522 PGK | 2.2113 HKD = | 1 PGK | 2023-06-22 |
| 1 HKD = | 0.4614 PGK | 2.1672 HKD = | 1 PGK | 2023-06-21 |
| 1 HKD = | 0.4615 PGK | 2.1668 HKD = | 1 PGK | 2023-06-20 |
| 1 HKD = | 0.4559 PGK | 2.1936 HKD = | 1 PGK | 2023-06-19 |
| 1 HKD = | 0.4546 PGK | 2.1996 HKD = | 1 PGK | 2023-06-18 |
| 1 HKD = | 0.4501 PGK | 2.2218 HKD = | 1 PGK | 2023-06-17 |
| 1 HKD = | 0.4569 PGK | 2.1885 HKD = | 1 PGK | 2023-06-16 |
| 1 HKD = | 0.4577 PGK | 2.1847 HKD = | 1 PGK | 2023-06-15 |
| 1 HKD = | 0.4592 PGK | 2.1775 HKD = | 1 PGK | 2023-06-14 |
| 1 HKD = | 0.4593 PGK | 2.1774 HKD = | 1 PGK | 2023-06-13 |
| 1 HKD = | 0.4534 PGK | 2.2056 HKD = | 1 PGK | 2023-06-12 |
| 1 HKD = | 0.4525 PGK | 2.2098 HKD = | 1 PGK | 2023-06-11 |
| 1 HKD = | 0.4526 PGK | 2.2096 HKD = | 1 PGK | 2023-06-10 |
| 1 HKD = | 0.4498 PGK | 2.2231 HKD = | 1 PGK | 2023-06-09 |
| 1 HKD = | 0.453 PGK | 2.2076 HKD = | 1 PGK | 2023-06-08 |
| 1 HKD = | 0.4523 PGK | 2.211 HKD = | 1 PGK | 2023-06-07 |
| 1 HKD = | 0.4518 PGK | 2.2132 HKD = | 1 PGK | 2023-06-06 |
| 1 HKD = | 0.4617 PGK | 2.1659 HKD = | 1 PGK | 2023-06-05 |
| 1 HKD = | 0.4603 PGK | 2.1725 HKD = | 1 PGK | 2023-06-04 |
| 1 HKD = | 0.4492 PGK | 2.2262 HKD = | 1 PGK | 2023-06-03 |
| 1 HKD = | 0.4567 PGK | 2.1898 HKD = | 1 PGK | 2023-06-02 |
| 1 HKD = | 0.4586 PGK | 2.1803 HKD = | 1 PGK | 2023-06-01 |
| 1 HKD = | 0.4587 PGK | 2.1799 HKD = | 1 PGK | 2023-05-31 |
| 1 HKD = | 0.4591 PGK | 2.178 HKD = | 1 PGK | 2023-05-30 |
| 1 HKD = | 0.4539 PGK | 2.203 HKD = | 1 PGK | 2023-05-29 |
| 1 HKD = | 0.4495 PGK | 2.2249 HKD = | 1 PGK | 2023-05-28 |
| 1 HKD = | 0.4494 PGK | 2.2252 HKD = | 1 PGK | 2023-05-27 |
| 1 HKD = | 0.4492 PGK | 2.226 HKD = | 1 PGK | 2023-05-26 |
| 1 HKD = | 0.4496 PGK | 2.2241 HKD = | 1 PGK | 2023-05-25 |
| 1 HKD = | 0.4498 PGK | 2.223 HKD = | 1 PGK | 2023-05-24 |
| 1 HKD = | 0.4496 PGK | 2.2241 HKD = | 1 PGK | 2023-05-23 |
| 1 HKD = | 0.4513 PGK | 2.2158 HKD = | 1 PGK | 2023-05-22 |
| 1 HKD = | 0.4513 PGK | 2.2158 HKD = | 1 PGK | 2023-05-21 |
| 1 HKD = | 0.451 PGK | 2.2173 HKD = | 1 PGK | 2023-05-20 |
| 1 HKD = | 0.4497 PGK | 2.2239 HKD = | 1 PGK | 2023-05-19 |
| 1 HKD = | 0.4502 PGK | 2.2212 HKD = | 1 PGK | 2023-05-18 |
| 1 HKD = | 0.4517 PGK | 2.214 HKD = | 1 PGK | 2023-05-17 |
| 1 HKD = | 0.449 PGK | 2.2272 HKD = | 1 PGK | 2023-05-16 |
| 1 HKD = | 0.4492 PGK | 2.2264 HKD = | 1 PGK | 2023-05-15 |
| 1 HKD = | 0.4491 PGK | 2.2264 HKD = | 1 PGK | 2023-05-14 |
| 1 HKD = | 0.4495 PGK | 2.2249 HKD = | 1 PGK | 2023-05-13 |
| 1 HKD = | 0.4498 PGK | 2.2231 HKD = | 1 PGK | 2023-05-12 |
| 1 HKD = | 0.4502 PGK | 2.2212 HKD = | 1 PGK | 2023-05-11 |
| 1 HKD = | 0.4495 PGK | 2.2245 HKD = | 1 PGK | 2023-05-10 |
| 1 HKD = | 0.4484 PGK | 2.23 HKD = | 1 PGK | 2023-05-09 |
| 1 HKD = | 0.4484 PGK | 2.2303 HKD = | 1 PGK | 2023-05-08 |
| 1 HKD = | 0.4485 PGK | 2.2299 HKD = | 1 PGK | 2023-05-07 |
| 1 HKD = | 0.4486 PGK | 2.2292 HKD = | 1 PGK | 2023-05-06 |
| 1 HKD = | 0.4491 PGK | 2.2264 HKD = | 1 PGK | 2023-05-05 |
| 1 HKD = | 0.4484 PGK | 2.23 HKD = | 1 PGK | 2023-05-04 |
| 1 HKD = | 0.4491 PGK | 2.2269 HKD = | 1 PGK | 2023-05-03 |
| 1 HKD = | 0.4484 PGK | 2.2302 HKD = | 1 PGK | 2023-05-02 |
| 1 HKD = | 0.4432 PGK | 2.2566 HKD = | 1 PGK | 2023-05-01 |
| 1 HKD = | 0.4432 PGK | 2.2566 HKD = | 1 PGK | 2023-04-30 |
| 1 HKD = | 0.4491 PGK | 2.2269 HKD = | 1 PGK | 2023-04-29 |
| 1 HKD = | 0.4484 PGK | 2.2301 HKD = | 1 PGK | 2023-04-28 |
| 1 HKD = | 0.4491 PGK | 2.2269 HKD = | 1 PGK | 2023-04-27 |
| 1 HKD = | 0.4484 PGK | 2.2302 HKD = | 1 PGK | 2023-04-26 |