Last Year History for HKD/PEN
| HKD | PEN | HKD | PEN | Date |
|---|---|---|---|---|
| 1 HKD = | 0.4764 PEN | 2.0989 HKD = | 1 PEN | 2024-04-26 |
| 1 HKD = | 0.4732 PEN | 2.1131 HKD = | 1 PEN | 2024-04-25 |
| 1 HKD = | 0.4699 PEN | 2.1279 HKD = | 1 PEN | 2024-04-24 |
| 1 HKD = | 0.4698 PEN | 2.1284 HKD = | 1 PEN | 2024-04-23 |
| 1 HKD = | 0.4758 PEN | 2.1016 HKD = | 1 PEN | 2024-04-22 |
| 1 HKD = | 0.4754 PEN | 2.1035 HKD = | 1 PEN | 2024-04-21 |
| 1 HKD = | 0.4754 PEN | 2.1036 HKD = | 1 PEN | 2024-04-20 |
| 1 HKD = | 0.4803 PEN | 2.082 HKD = | 1 PEN | 2024-04-19 |
| 1 HKD = | 0.4791 PEN | 2.0873 HKD = | 1 PEN | 2024-04-18 |
| 1 HKD = | 0.4776 PEN | 2.094 HKD = | 1 PEN | 2024-04-17 |
| 1 HKD = | 0.475 PEN | 2.1051 HKD = | 1 PEN | 2024-04-16 |
| 1 HKD = | 0.4715 PEN | 2.1208 HKD = | 1 PEN | 2024-04-15 |
| 1 HKD = | 0.47 PEN | 2.1276 HKD = | 1 PEN | 2024-04-14 |
| 1 HKD = | 0.4728 PEN | 2.1149 HKD = | 1 PEN | 2024-04-13 |
| 1 HKD = | 0.4747 PEN | 2.1068 HKD = | 1 PEN | 2024-04-12 |
| 1 HKD = | 0.4768 PEN | 2.0973 HKD = | 1 PEN | 2024-04-11 |
| 1 HKD = | 0.4717 PEN | 2.1198 HKD = | 1 PEN | 2024-04-10 |
| 1 HKD = | 0.4688 PEN | 2.1329 HKD = | 1 PEN | 2024-04-09 |
| 1 HKD = | 0.4713 PEN | 2.1218 HKD = | 1 PEN | 2024-04-08 |
| 1 HKD = | 0.4704 PEN | 2.1258 HKD = | 1 PEN | 2024-04-07 |
| 1 HKD = | 0.4704 PEN | 2.1258 HKD = | 1 PEN | 2024-04-06 |
| 1 HKD = | 0.4721 PEN | 2.1183 HKD = | 1 PEN | 2024-04-05 |
| 1 HKD = | 0.4718 PEN | 2.1197 HKD = | 1 PEN | 2024-04-04 |
| 1 HKD = | 0.475 PEN | 2.1053 HKD = | 1 PEN | 2024-04-03 |
| 1 HKD = | 0.4753 PEN | 2.104 HKD = | 1 PEN | 2024-04-02 |
| 1 HKD = | 0.4751 PEN | 2.1048 HKD = | 1 PEN | 2024-04-01 |
| 1 HKD = | 0.4745 PEN | 2.1074 HKD = | 1 PEN | 2024-03-31 |
| 1 HKD = | 0.4745 PEN | 2.1074 HKD = | 1 PEN | 2024-03-30 |
| 1 HKD = | 0.4756 PEN | 2.1025 HKD = | 1 PEN | 2024-03-29 |
| 1 HKD = | 0.4741 PEN | 2.1094 HKD = | 1 PEN | 2024-03-28 |
| 1 HKD = | 0.4743 PEN | 2.1084 HKD = | 1 PEN | 2024-03-27 |
| 1 HKD = | 0.4729 PEN | 2.1145 HKD = | 1 PEN | 2024-03-26 |
| 1 HKD = | 0.4715 PEN | 2.121 HKD = | 1 PEN | 2024-03-25 |
| 1 HKD = | 0.4694 PEN | 2.1303 HKD = | 1 PEN | 2024-03-24 |
| 1 HKD = | 0.4694 PEN | 2.1303 HKD = | 1 PEN | 2024-03-23 |
| 1 HKD = | 0.4726 PEN | 2.1161 HKD = | 1 PEN | 2024-03-22 |
| 1 HKD = | 0.4693 PEN | 2.131 HKD = | 1 PEN | 2024-03-21 |
| 1 HKD = | 0.4725 PEN | 2.1165 HKD = | 1 PEN | 2024-03-20 |
| 1 HKD = | 0.4728 PEN | 2.1151 HKD = | 1 PEN | 2024-03-19 |
| 1 HKD = | 0.4717 PEN | 2.1199 HKD = | 1 PEN | 2024-03-18 |
| 1 HKD = | 0.4716 PEN | 2.1206 HKD = | 1 PEN | 2024-03-17 |
| 1 HKD = | 0.4716 PEN | 2.1206 HKD = | 1 PEN | 2024-03-16 |
| 1 HKD = | 0.4727 PEN | 2.1153 HKD = | 1 PEN | 2024-03-15 |
| 1 HKD = | 0.4717 PEN | 2.1201 HKD = | 1 PEN | 2024-03-14 |
| 1 HKD = | 0.4722 PEN | 2.1178 HKD = | 1 PEN | 2024-03-13 |
| 1 HKD = | 0.4717 PEN | 2.12 HKD = | 1 PEN | 2024-03-12 |
| 1 HKD = | 0.4743 PEN | 2.1083 HKD = | 1 PEN | 2024-03-11 |
| 1 HKD = | 0.474 PEN | 2.1095 HKD = | 1 PEN | 2024-03-10 |
| 1 HKD = | 0.474 PEN | 2.1095 HKD = | 1 PEN | 2024-03-09 |
| 1 HKD = | 0.4761 PEN | 2.1002 HKD = | 1 PEN | 2024-03-08 |
| 1 HKD = | 0.478 PEN | 2.0921 HKD = | 1 PEN | 2024-03-07 |
| 1 HKD = | 0.4831 PEN | 2.07 HKD = | 1 PEN | 2024-03-06 |
| 1 HKD = | 0.4825 PEN | 2.0727 HKD = | 1 PEN | 2024-03-05 |
| 1 HKD = | 0.4823 PEN | 2.0734 HKD = | 1 PEN | 2024-03-04 |
| 1 HKD = | 0.4814 PEN | 2.0773 HKD = | 1 PEN | 2024-03-03 |
| 1 HKD = | 0.4814 PEN | 2.0773 HKD = | 1 PEN | 2024-03-02 |
| 1 HKD = | 0.4855 PEN | 2.0596 HKD = | 1 PEN | 2024-03-01 |
| 1 HKD = | 0.4835 PEN | 2.0684 HKD = | 1 PEN | 2024-02-29 |
| 1 HKD = | 0.4864 PEN | 2.0558 HKD = | 1 PEN | 2024-02-28 |
| 1 HKD = | 0.4855 PEN | 2.0599 HKD = | 1 PEN | 2024-02-27 |
| 1 HKD = | 0.485 PEN | 2.0619 HKD = | 1 PEN | 2024-02-26 |
| 1 HKD = | 0.4841 PEN | 2.0658 HKD = | 1 PEN | 2024-02-25 |
| 1 HKD = | 0.4841 PEN | 2.0658 HKD = | 1 PEN | 2024-02-24 |
| 1 HKD = | 0.4868 PEN | 2.0544 HKD = | 1 PEN | 2024-02-23 |
| 1 HKD = | 0.4827 PEN | 2.0717 HKD = | 1 PEN | 2024-02-22 |
| 1 HKD = | 0.4851 PEN | 2.0613 HKD = | 1 PEN | 2024-02-21 |
| 1 HKD = | 0.4889 PEN | 2.0456 HKD = | 1 PEN | 2024-02-20 |
| 1 HKD = | 0.4919 PEN | 2.0327 HKD = | 1 PEN | 2024-02-19 |
| 1 HKD = | 0.492 PEN | 2.0324 HKD = | 1 PEN | 2024-02-18 |
| 1 HKD = | 0.4946 PEN | 2.0217 HKD = | 1 PEN | 2024-02-17 |
| 1 HKD = | 0.4942 PEN | 2.0235 HKD = | 1 PEN | 2024-02-16 |
| 1 HKD = | 0.4945 PEN | 2.0222 HKD = | 1 PEN | 2024-02-15 |
| 1 HKD = | 0.4977 PEN | 2.0093 HKD = | 1 PEN | 2024-02-14 |
| 1 HKD = | 0.4946 PEN | 2.0218 HKD = | 1 PEN | 2024-02-13 |
| 1 HKD = | 0.4919 PEN | 2.0331 HKD = | 1 PEN | 2024-02-12 |
| 1 HKD = | 0.4923 PEN | 2.0312 HKD = | 1 PEN | 2024-02-11 |
| 1 HKD = | 0.4923 PEN | 2.0312 HKD = | 1 PEN | 2024-02-10 |
| 1 HKD = | 0.4912 PEN | 2.0359 HKD = | 1 PEN | 2024-02-09 |
| 1 HKD = | 0.4938 PEN | 2.0251 HKD = | 1 PEN | 2024-02-08 |
| 1 HKD = | 0.493 PEN | 2.0284 HKD = | 1 PEN | 2024-02-07 |
| 1 HKD = | 0.4901 PEN | 2.0404 HKD = | 1 PEN | 2024-02-06 |
| 1 HKD = | 0.4916 PEN | 2.034 HKD = | 1 PEN | 2024-02-05 |
| 1 HKD = | 0.4866 PEN | 2.055 HKD = | 1 PEN | 2024-02-04 |
| 1 HKD = | 0.4866 PEN | 2.055 HKD = | 1 PEN | 2024-02-03 |
| 1 HKD = | 0.4839 PEN | 2.0666 HKD = | 1 PEN | 2024-02-02 |
| 1 HKD = | 0.4894 PEN | 2.0432 HKD = | 1 PEN | 2024-02-01 |
| 1 HKD = | 0.4882 PEN | 2.0485 HKD = | 1 PEN | 2024-01-31 |
| 1 HKD = | 0.4852 PEN | 2.0612 HKD = | 1 PEN | 2024-01-30 |
| 1 HKD = | 0.4836 PEN | 2.068 HKD = | 1 PEN | 2024-01-29 |
| 1 HKD = | 0.4823 PEN | 2.0734 HKD = | 1 PEN | 2024-01-28 |
| 1 HKD = | 0.4823 PEN | 2.0734 HKD = | 1 PEN | 2024-01-27 |
| 1 HKD = | 0.4838 PEN | 2.0669 HKD = | 1 PEN | 2024-01-26 |
| 1 HKD = | 0.4829 PEN | 2.0707 HKD = | 1 PEN | 2024-01-25 |
| 1 HKD = | 0.4791 PEN | 2.0873 HKD = | 1 PEN | 2024-01-24 |
| 1 HKD = | 0.4786 PEN | 2.0892 HKD = | 1 PEN | 2024-01-23 |
| 1 HKD = | 0.478 PEN | 2.0919 HKD = | 1 PEN | 2024-01-22 |
| 1 HKD = | 0.4774 PEN | 2.0945 HKD = | 1 PEN | 2024-01-21 |
| 1 HKD = | 0.4788 PEN | 2.0888 HKD = | 1 PEN | 2024-01-20 |
| 1 HKD = | 0.479 PEN | 2.0877 HKD = | 1 PEN | 2024-01-19 |
| 1 HKD = | 0.4753 PEN | 2.104 HKD = | 1 PEN | 2024-01-18 |
| 1 HKD = | 0.473 PEN | 2.1142 HKD = | 1 PEN | 2024-01-17 |
| 1 HKD = | 0.4739 PEN | 2.11 HKD = | 1 PEN | 2024-01-16 |
| 1 HKD = | 0.4738 PEN | 2.1106 HKD = | 1 PEN | 2024-01-15 |
| 1 HKD = | 0.473 PEN | 2.1143 HKD = | 1 PEN | 2024-01-14 |
| 1 HKD = | 0.4734 PEN | 2.1124 HKD = | 1 PEN | 2024-01-13 |
| 1 HKD = | 0.4731 PEN | 2.1139 HKD = | 1 PEN | 2024-01-12 |
| 1 HKD = | 0.4731 PEN | 2.1136 HKD = | 1 PEN | 2024-01-11 |
| 1 HKD = | 0.473 PEN | 2.114 HKD = | 1 PEN | 2024-01-10 |
| 1 HKD = | 0.4727 PEN | 2.1156 HKD = | 1 PEN | 2024-01-09 |
| 1 HKD = | 0.4729 PEN | 2.1147 HKD = | 1 PEN | 2024-01-08 |
| 1 HKD = | 0.4724 PEN | 2.1169 HKD = | 1 PEN | 2024-01-07 |
| 1 HKD = | 0.476 PEN | 2.1007 HKD = | 1 PEN | 2024-01-06 |
| 1 HKD = | 0.4794 PEN | 2.0859 HKD = | 1 PEN | 2024-01-05 |
| 1 HKD = | 0.4745 PEN | 2.1076 HKD = | 1 PEN | 2024-01-04 |
| 1 HKD = | 0.4749 PEN | 2.1057 HKD = | 1 PEN | 2024-01-03 |
| 1 HKD = | 0.4735 PEN | 2.1118 HKD = | 1 PEN | 2024-01-02 |
| 1 HKD = | 0.4744 PEN | 2.1079 HKD = | 1 PEN | 2024-01-01 |
| 1 HKD = | 0.4737 PEN | 2.1111 HKD = | 1 PEN | 2023-12-31 |
| 1 HKD = | 0.4729 PEN | 2.1144 HKD = | 1 PEN | 2023-12-30 |
| 1 HKD = | 0.4746 PEN | 2.1071 HKD = | 1 PEN | 2023-12-29 |
| 1 HKD = | 0.4699 PEN | 2.1283 HKD = | 1 PEN | 2023-12-28 |
| 1 HKD = | 0.4724 PEN | 2.1167 HKD = | 1 PEN | 2023-12-27 |
| 1 HKD = | 0.4738 PEN | 2.1107 HKD = | 1 PEN | 2023-12-26 |
| 1 HKD = | 0.4733 PEN | 2.1128 HKD = | 1 PEN | 2023-12-25 |
| 1 HKD = | 0.4724 PEN | 2.1169 HKD = | 1 PEN | 2023-12-24 |
| 1 HKD = | 0.473 PEN | 2.1141 HKD = | 1 PEN | 2023-12-23 |
| 1 HKD = | 0.4742 PEN | 2.1089 HKD = | 1 PEN | 2023-12-22 |
| 1 HKD = | 0.4742 PEN | 2.1089 HKD = | 1 PEN | 2023-12-21 |
| 1 HKD = | 0.4778 PEN | 2.0927 HKD = | 1 PEN | 2023-12-20 |
| 1 HKD = | 0.4806 PEN | 2.0805 HKD = | 1 PEN | 2023-12-19 |
| 1 HKD = | 0.4855 PEN | 2.0598 HKD = | 1 PEN | 2023-12-18 |
| 1 HKD = | 0.485 PEN | 2.0617 HKD = | 1 PEN | 2023-12-17 |
| 1 HKD = | 0.4824 PEN | 2.0729 HKD = | 1 PEN | 2023-12-16 |
| 1 HKD = | 0.4838 PEN | 2.0672 HKD = | 1 PEN | 2023-12-15 |
| 1 HKD = | 0.4786 PEN | 2.0894 HKD = | 1 PEN | 2023-12-14 |
| 1 HKD = | 0.4837 PEN | 2.0675 HKD = | 1 PEN | 2023-12-13 |
| 1 HKD = | 0.4796 PEN | 2.0851 HKD = | 1 PEN | 2023-12-12 |
| 1 HKD = | 0.4818 PEN | 2.0755 HKD = | 1 PEN | 2023-12-11 |
| 1 HKD = | 0.4815 PEN | 2.0767 HKD = | 1 PEN | 2023-12-10 |
| 1 HKD = | 0.4816 PEN | 2.0766 HKD = | 1 PEN | 2023-12-09 |
| 1 HKD = | 0.4795 PEN | 2.0853 HKD = | 1 PEN | 2023-12-08 |
| 1 HKD = | 0.4824 PEN | 2.0731 HKD = | 1 PEN | 2023-12-07 |
| 1 HKD = | 0.4811 PEN | 2.0784 HKD = | 1 PEN | 2023-12-06 |
| 1 HKD = | 0.4792 PEN | 2.087 HKD = | 1 PEN | 2023-12-05 |
| 1 HKD = | 0.48 PEN | 2.0833 HKD = | 1 PEN | 2023-12-04 |
| 1 HKD = | 0.479 PEN | 2.0876 HKD = | 1 PEN | 2023-12-03 |
| 1 HKD = | 0.4784 PEN | 2.0901 HKD = | 1 PEN | 2023-12-02 |
| 1 HKD = | 0.478 PEN | 2.0921 HKD = | 1 PEN | 2023-12-01 |
| 1 HKD = | 0.4772 PEN | 2.0956 HKD = | 1 PEN | 2023-11-30 |
| 1 HKD = | 0.4754 PEN | 2.1036 HKD = | 1 PEN | 2023-11-29 |
| 1 HKD = | 0.4791 PEN | 2.0873 HKD = | 1 PEN | 2023-11-28 |
| 1 HKD = | 0.4783 PEN | 2.0907 HKD = | 1 PEN | 2023-11-27 |
| 1 HKD = | 0.4782 PEN | 2.0913 HKD = | 1 PEN | 2023-11-26 |
| 1 HKD = | 0.4789 PEN | 2.0882 HKD = | 1 PEN | 2023-11-25 |
| 1 HKD = | 0.4799 PEN | 2.0838 HKD = | 1 PEN | 2023-11-24 |
| 1 HKD = | 0.4794 PEN | 2.0858 HKD = | 1 PEN | 2023-11-23 |
| 1 HKD = | 0.4803 PEN | 2.0819 HKD = | 1 PEN | 2023-11-22 |
| 1 HKD = | 0.4819 PEN | 2.0751 HKD = | 1 PEN | 2023-11-21 |
| 1 HKD = | 0.4941 PEN | 2.0241 HKD = | 1 PEN | 2023-11-20 |
| 1 HKD = | 0.4936 PEN | 2.0259 HKD = | 1 PEN | 2023-11-19 |
| 1 HKD = | 0.4934 PEN | 2.0266 HKD = | 1 PEN | 2023-11-18 |
| 1 HKD = | 0.4898 PEN | 2.0415 HKD = | 1 PEN | 2023-11-17 |
| 1 HKD = | 0.4887 PEN | 2.0462 HKD = | 1 PEN | 2023-11-16 |
| 1 HKD = | 0.4813 PEN | 2.0775 HKD = | 1 PEN | 2023-11-15 |
| 1 HKD = | 0.4847 PEN | 2.0633 HKD = | 1 PEN | 2023-11-14 |
| 1 HKD = | 0.4864 PEN | 2.056 HKD = | 1 PEN | 2023-11-13 |
| 1 HKD = | 0.485 PEN | 2.0617 HKD = | 1 PEN | 2023-11-12 |
| 1 HKD = | 0.4853 PEN | 2.0606 HKD = | 1 PEN | 2023-11-11 |
| 1 HKD = | 0.4874 PEN | 2.0518 HKD = | 1 PEN | 2023-11-10 |
| 1 HKD = | 0.4821 PEN | 2.0743 HKD = | 1 PEN | 2023-11-09 |
| 1 HKD = | 0.4801 PEN | 2.0827 HKD = | 1 PEN | 2023-11-08 |
| 1 HKD = | 0.4814 PEN | 2.0774 HKD = | 1 PEN | 2023-11-07 |
| 1 HKD = | 0.4784 PEN | 2.0903 HKD = | 1 PEN | 2023-11-06 |
| 1 HKD = | 0.4781 PEN | 2.0916 HKD = | 1 PEN | 2023-11-05 |
| 1 HKD = | 0.4782 PEN | 2.0911 HKD = | 1 PEN | 2023-11-04 |
| 1 HKD = | 0.4888 PEN | 2.046 HKD = | 1 PEN | 2023-11-03 |
| 1 HKD = | 0.4885 PEN | 2.0471 HKD = | 1 PEN | 2023-11-02 |
| 1 HKD = | 0.4883 PEN | 2.0481 HKD = | 1 PEN | 2023-11-01 |
| 1 HKD = | 0.4919 PEN | 2.0331 HKD = | 1 PEN | 2023-10-31 |
| 1 HKD = | 0.4945 PEN | 2.0221 HKD = | 1 PEN | 2023-10-30 |
| 1 HKD = | 0.4938 PEN | 2.0251 HKD = | 1 PEN | 2023-10-29 |
| 1 HKD = | 0.4952 PEN | 2.0192 HKD = | 1 PEN | 2023-10-28 |
| 1 HKD = | 0.4948 PEN | 2.0212 HKD = | 1 PEN | 2023-10-27 |
| 1 HKD = | 0.4948 PEN | 2.0212 HKD = | 1 PEN | 2023-10-26 |
| 1 HKD = | 0.4958 PEN | 2.0169 HKD = | 1 PEN | 2023-10-25 |
| 1 HKD = | 0.4931 PEN | 2.028 HKD = | 1 PEN | 2023-10-24 |
| 1 HKD = | 0.4947 PEN | 2.0215 HKD = | 1 PEN | 2023-10-23 |
| 1 HKD = | 0.4939 PEN | 2.0249 HKD = | 1 PEN | 2023-10-22 |
| 1 HKD = | 0.4949 PEN | 2.0206 HKD = | 1 PEN | 2023-10-21 |
| 1 HKD = | 0.4935 PEN | 2.0263 HKD = | 1 PEN | 2023-10-20 |
| 1 HKD = | 0.4921 PEN | 2.0322 HKD = | 1 PEN | 2023-10-19 |
| 1 HKD = | 0.4929 PEN | 2.0287 HKD = | 1 PEN | 2023-10-18 |
| 1 HKD = | 0.4924 PEN | 2.0308 HKD = | 1 PEN | 2023-10-17 |
| 1 HKD = | 0.491 PEN | 2.0367 HKD = | 1 PEN | 2023-10-16 |
| 1 HKD = | 0.4911 PEN | 2.0362 HKD = | 1 PEN | 2023-10-15 |
| 1 HKD = | 0.4912 PEN | 2.0359 HKD = | 1 PEN | 2023-10-14 |
| 1 HKD = | 0.4922 PEN | 2.0317 HKD = | 1 PEN | 2023-10-13 |
| 1 HKD = | 0.4877 PEN | 2.0504 HKD = | 1 PEN | 2023-10-12 |
| 1 HKD = | 0.4902 PEN | 2.0401 HKD = | 1 PEN | 2023-10-11 |
| 1 HKD = | 0.4868 PEN | 2.0542 HKD = | 1 PEN | 2023-10-10 |
| 1 HKD = | 0.4874 PEN | 2.0517 HKD = | 1 PEN | 2023-10-09 |
| 1 HKD = | 0.4861 PEN | 2.0574 HKD = | 1 PEN | 2023-10-08 |
| 1 HKD = | 0.4861 PEN | 2.0573 HKD = | 1 PEN | 2023-10-07 |
| 1 HKD = | 0.4849 PEN | 2.0622 HKD = | 1 PEN | 2023-10-06 |
| 1 HKD = | 0.4841 PEN | 2.0657 HKD = | 1 PEN | 2023-10-05 |
| 1 HKD = | 0.4852 PEN | 2.061 HKD = | 1 PEN | 2023-10-04 |
| 1 HKD = | 0.487 PEN | 2.0534 HKD = | 1 PEN | 2023-10-03 |
| 1 HKD = | 0.4861 PEN | 2.0573 HKD = | 1 PEN | 2023-10-02 |
| 1 HKD = | 0.485 PEN | 2.062 HKD = | 1 PEN | 2023-10-01 |
| 1 HKD = | 0.4837 PEN | 2.0676 HKD = | 1 PEN | 2023-09-30 |
| 1 HKD = | 0.4834 PEN | 2.0687 HKD = | 1 PEN | 2023-09-29 |
| 1 HKD = | 0.4849 PEN | 2.0622 HKD = | 1 PEN | 2023-09-28 |
| 1 HKD = | 0.4846 PEN | 2.0635 HKD = | 1 PEN | 2023-09-27 |
| 1 HKD = | 0.4822 PEN | 2.0738 HKD = | 1 PEN | 2023-09-26 |
| 1 HKD = | 0.4775 PEN | 2.0943 HKD = | 1 PEN | 2023-09-25 |
| 1 HKD = | 0.4766 PEN | 2.098 HKD = | 1 PEN | 2023-09-24 |
| 1 HKD = | 0.4785 PEN | 2.0897 HKD = | 1 PEN | 2023-09-23 |
| 1 HKD = | 0.4758 PEN | 2.1019 HKD = | 1 PEN | 2023-09-22 |
| 1 HKD = | 0.4767 PEN | 2.0979 HKD = | 1 PEN | 2023-09-21 |
| 1 HKD = | 0.4753 PEN | 2.1037 HKD = | 1 PEN | 2023-09-20 |
| 1 HKD = | 0.4747 PEN | 2.1065 HKD = | 1 PEN | 2023-09-19 |
| 1 HKD = | 0.4741 PEN | 2.1091 HKD = | 1 PEN | 2023-09-18 |
| 1 HKD = | 0.4741 PEN | 2.1094 HKD = | 1 PEN | 2023-09-17 |
| 1 HKD = | 0.4742 PEN | 2.1086 HKD = | 1 PEN | 2023-09-16 |
| 1 HKD = | 0.4767 PEN | 2.0978 HKD = | 1 PEN | 2023-09-15 |
| 1 HKD = | 0.4727 PEN | 2.1157 HKD = | 1 PEN | 2023-09-14 |
| 1 HKD = | 0.4701 PEN | 2.127 HKD = | 1 PEN | 2023-09-13 |
| 1 HKD = | 0.4743 PEN | 2.1085 HKD = | 1 PEN | 2023-09-12 |
| 1 HKD = | 0.473 PEN | 2.1142 HKD = | 1 PEN | 2023-09-11 |
| 1 HKD = | 0.4722 PEN | 2.1176 HKD = | 1 PEN | 2023-09-10 |
| 1 HKD = | 0.4723 PEN | 2.1175 HKD = | 1 PEN | 2023-09-09 |
| 1 HKD = | 0.4723 PEN | 2.1171 HKD = | 1 PEN | 2023-09-08 |
| 1 HKD = | 0.4723 PEN | 2.1175 HKD = | 1 PEN | 2023-09-07 |
| 1 HKD = | 0.4697 PEN | 2.1292 HKD = | 1 PEN | 2023-09-06 |
| 1 HKD = | 0.473 PEN | 2.114 HKD = | 1 PEN | 2023-09-05 |
| 1 HKD = | 0.4739 PEN | 2.11 HKD = | 1 PEN | 2023-09-04 |
| 1 HKD = | 0.473 PEN | 2.1142 HKD = | 1 PEN | 2023-09-03 |
| 1 HKD = | 0.4728 PEN | 2.1149 HKD = | 1 PEN | 2023-09-02 |
| 1 HKD = | 0.473 PEN | 2.1141 HKD = | 1 PEN | 2023-09-01 |
| 1 HKD = | 0.4682 PEN | 2.1357 HKD = | 1 PEN | 2023-08-31 |
| 1 HKD = | 0.4685 PEN | 2.1344 HKD = | 1 PEN | 2023-08-30 |
| 1 HKD = | 0.4706 PEN | 2.1251 HKD = | 1 PEN | 2023-08-29 |
| 1 HKD = | 0.4708 PEN | 2.124 HKD = | 1 PEN | 2023-08-28 |
| 1 HKD = | 0.4711 PEN | 2.1225 HKD = | 1 PEN | 2023-08-27 |
| 1 HKD = | 0.4711 PEN | 2.1225 HKD = | 1 PEN | 2023-08-26 |
| 1 HKD = | 0.4747 PEN | 2.1067 HKD = | 1 PEN | 2023-08-25 |
| 1 HKD = | 0.4718 PEN | 2.1197 HKD = | 1 PEN | 2023-08-24 |
| 1 HKD = | 0.4774 PEN | 2.0945 HKD = | 1 PEN | 2023-08-23 |
| 1 HKD = | 0.4743 PEN | 2.1083 HKD = | 1 PEN | 2023-08-22 |
| 1 HKD = | 0.4742 PEN | 2.1086 HKD = | 1 PEN | 2023-08-21 |
| 1 HKD = | 0.4737 PEN | 2.111 HKD = | 1 PEN | 2023-08-20 |
| 1 HKD = | 0.4764 PEN | 2.099 HKD = | 1 PEN | 2023-08-19 |
| 1 HKD = | 0.4764 PEN | 2.099 HKD = | 1 PEN | 2023-08-18 |
| 1 HKD = | 0.475 PEN | 2.1053 HKD = | 1 PEN | 2023-08-17 |
| 1 HKD = | 0.4756 PEN | 2.1024 HKD = | 1 PEN | 2023-08-16 |
| 1 HKD = | 0.4733 PEN | 2.1129 HKD = | 1 PEN | 2023-08-15 |
| 1 HKD = | 0.4716 PEN | 2.1206 HKD = | 1 PEN | 2023-08-14 |
| 1 HKD = | 0.4704 PEN | 2.1259 HKD = | 1 PEN | 2023-08-13 |
| 1 HKD = | 0.4691 PEN | 2.1316 HKD = | 1 PEN | 2023-08-12 |
| 1 HKD = | 0.4745 PEN | 2.1073 HKD = | 1 PEN | 2023-08-11 |
| 1 HKD = | 0.4737 PEN | 2.1112 HKD = | 1 PEN | 2023-08-10 |
| 1 HKD = | 0.4728 PEN | 2.1149 HKD = | 1 PEN | 2023-08-09 |
| 1 HKD = | 0.4715 PEN | 2.1211 HKD = | 1 PEN | 2023-08-08 |
| 1 HKD = | 0.4696 PEN | 2.1293 HKD = | 1 PEN | 2023-08-07 |
| 1 HKD = | 0.4689 PEN | 2.1326 HKD = | 1 PEN | 2023-08-06 |
| 1 HKD = | 0.4689 PEN | 2.1325 HKD = | 1 PEN | 2023-08-05 |
| 1 HKD = | 0.4664 PEN | 2.1443 HKD = | 1 PEN | 2023-08-04 |
| 1 HKD = | 0.4691 PEN | 2.1316 HKD = | 1 PEN | 2023-08-03 |
| 1 HKD = | 0.4619 PEN | 2.1649 HKD = | 1 PEN | 2023-08-02 |
| 1 HKD = | 0.4638 PEN | 2.1559 HKD = | 1 PEN | 2023-08-01 |
| 1 HKD = | 0.4602 PEN | 2.1729 HKD = | 1 PEN | 2023-07-31 |
| 1 HKD = | 0.4596 PEN | 2.1756 HKD = | 1 PEN | 2023-07-30 |
| 1 HKD = | 0.4598 PEN | 2.175 HKD = | 1 PEN | 2023-07-29 |
| 1 HKD = | 0.4683 PEN | 2.1356 HKD = | 1 PEN | 2023-07-28 |
| 1 HKD = | 0.4621 PEN | 2.1639 HKD = | 1 PEN | 2023-07-27 |
| 1 HKD = | 0.4601 PEN | 2.1736 HKD = | 1 PEN | 2023-07-26 |
| 1 HKD = | 0.4606 PEN | 2.171 HKD = | 1 PEN | 2023-07-25 |
| 1 HKD = | 0.4587 PEN | 2.1799 HKD = | 1 PEN | 2023-07-24 |
| 1 HKD = | 0.4584 PEN | 2.1815 HKD = | 1 PEN | 2023-07-23 |
| 1 HKD = | 0.4585 PEN | 2.1811 HKD = | 1 PEN | 2023-07-22 |
| 1 HKD = | 0.4615 PEN | 2.1667 HKD = | 1 PEN | 2023-07-21 |
| 1 HKD = | 0.4579 PEN | 2.1839 HKD = | 1 PEN | 2023-07-20 |
| 1 HKD = | 0.4569 PEN | 2.1886 HKD = | 1 PEN | 2023-07-19 |
| 1 HKD = | 0.4551 PEN | 2.1973 HKD = | 1 PEN | 2023-07-18 |
| 1 HKD = | 0.4574 PEN | 2.1863 HKD = | 1 PEN | 2023-07-17 |
| 1 HKD = | 0.4564 PEN | 2.1909 HKD = | 1 PEN | 2023-07-16 |
| 1 HKD = | 0.4573 PEN | 2.1865 HKD = | 1 PEN | 2023-07-15 |
| 1 HKD = | 0.4554 PEN | 2.1958 HKD = | 1 PEN | 2023-07-14 |
| 1 HKD = | 0.4582 PEN | 2.1825 HKD = | 1 PEN | 2023-07-13 |
| 1 HKD = | 0.4644 PEN | 2.1532 HKD = | 1 PEN | 2023-07-12 |
| 1 HKD = | 0.4635 PEN | 2.1575 HKD = | 1 PEN | 2023-07-11 |
| 1 HKD = | 0.4616 PEN | 2.1664 HKD = | 1 PEN | 2023-07-10 |
| 1 HKD = | 0.461 PEN | 2.1694 HKD = | 1 PEN | 2023-07-09 |
| 1 HKD = | 0.461 PEN | 2.1691 HKD = | 1 PEN | 2023-07-08 |
| 1 HKD = | 0.4646 PEN | 2.1524 HKD = | 1 PEN | 2023-07-07 |
| 1 HKD = | 0.4653 PEN | 2.149 HKD = | 1 PEN | 2023-07-06 |
| 1 HKD = | 0.4632 PEN | 2.1588 HKD = | 1 PEN | 2023-07-05 |
| 1 HKD = | 0.4622 PEN | 2.1636 HKD = | 1 PEN | 2023-07-04 |
| 1 HKD = | 0.4616 PEN | 2.1662 HKD = | 1 PEN | 2023-07-03 |
| 1 HKD = | 0.4625 PEN | 2.1621 HKD = | 1 PEN | 2023-07-02 |
| 1 HKD = | 0.4625 PEN | 2.1621 HKD = | 1 PEN | 2023-07-01 |
| 1 HKD = | 0.4653 PEN | 2.1493 HKD = | 1 PEN | 2023-06-30 |
| 1 HKD = | 0.4662 PEN | 2.145 HKD = | 1 PEN | 2023-06-29 |
| 1 HKD = | 0.4654 PEN | 2.1486 HKD = | 1 PEN | 2023-06-28 |
| 1 HKD = | 0.4642 PEN | 2.154 HKD = | 1 PEN | 2023-06-27 |
| 1 HKD = | 0.4618 PEN | 2.1654 HKD = | 1 PEN | 2023-06-26 |
| 1 HKD = | 0.4606 PEN | 2.1709 HKD = | 1 PEN | 2023-06-25 |
| 1 HKD = | 0.4657 PEN | 2.1472 HKD = | 1 PEN | 2023-06-23 |
| 1 HKD = | 0.4635 PEN | 2.1577 HKD = | 1 PEN | 2023-06-22 |
| 1 HKD = | 0.4641 PEN | 2.1546 HKD = | 1 PEN | 2023-06-21 |
| 1 HKD = | 0.4629 PEN | 2.1601 HKD = | 1 PEN | 2023-06-20 |
| 1 HKD = | 0.466 PEN | 2.1461 HKD = | 1 PEN | 2023-06-19 |
| 1 HKD = | 0.4622 PEN | 2.1638 HKD = | 1 PEN | 2023-06-18 |
| 1 HKD = | 0.4621 PEN | 2.164 HKD = | 1 PEN | 2023-06-17 |
| 1 HKD = | 0.4621 PEN | 2.1641 HKD = | 1 PEN | 2023-06-16 |
| 1 HKD = | 0.465 PEN | 2.1507 HKD = | 1 PEN | 2023-06-15 |
| 1 HKD = | 0.4648 PEN | 2.1513 HKD = | 1 PEN | 2023-06-14 |
| 1 HKD = | 0.4663 PEN | 2.1444 HKD = | 1 PEN | 2023-06-13 |
| 1 HKD = | 0.4669 PEN | 2.1418 HKD = | 1 PEN | 2023-06-12 |
| 1 HKD = | 0.466 PEN | 2.1458 HKD = | 1 PEN | 2023-06-11 |
| 1 HKD = | 0.4661 PEN | 2.1456 HKD = | 1 PEN | 2023-06-10 |
| 1 HKD = | 0.4656 PEN | 2.1478 HKD = | 1 PEN | 2023-06-09 |
| 1 HKD = | 0.4691 PEN | 2.1315 HKD = | 1 PEN | 2023-06-08 |
| 1 HKD = | 0.4695 PEN | 2.13 HKD = | 1 PEN | 2023-06-07 |
| 1 HKD = | 0.4694 PEN | 2.1303 HKD = | 1 PEN | 2023-06-06 |
| 1 HKD = | 0.4733 PEN | 2.1128 HKD = | 1 PEN | 2023-06-05 |
| 1 HKD = | 0.4719 PEN | 2.1191 HKD = | 1 PEN | 2023-06-04 |
| 1 HKD = | 0.4701 PEN | 2.1271 HKD = | 1 PEN | 2023-06-03 |
| 1 HKD = | 0.4668 PEN | 2.1425 HKD = | 1 PEN | 2023-06-02 |
| 1 HKD = | 0.469 PEN | 2.1322 HKD = | 1 PEN | 2023-06-01 |
| 1 HKD = | 0.4689 PEN | 2.1325 HKD = | 1 PEN | 2023-05-31 |
| 1 HKD = | 0.4693 PEN | 2.1306 HKD = | 1 PEN | 2023-05-30 |
| 1 HKD = | 0.4717 PEN | 2.1201 HKD = | 1 PEN | 2023-05-29 |
| 1 HKD = | 0.4682 PEN | 2.1357 HKD = | 1 PEN | 2023-05-28 |
| 1 HKD = | 0.4682 PEN | 2.136 HKD = | 1 PEN | 2023-05-27 |
| 1 HKD = | 0.4716 PEN | 2.1206 HKD = | 1 PEN | 2023-05-26 |
| 1 HKD = | 0.4697 PEN | 2.1291 HKD = | 1 PEN | 2023-05-25 |
| 1 HKD = | 0.4687 PEN | 2.1337 HKD = | 1 PEN | 2023-05-24 |
| 1 HKD = | 0.4715 PEN | 2.121 HKD = | 1 PEN | 2023-05-23 |
| 1 HKD = | 0.472 PEN | 2.1187 HKD = | 1 PEN | 2023-05-22 |
| 1 HKD = | 0.472 PEN | 2.1187 HKD = | 1 PEN | 2023-05-21 |
| 1 HKD = | 0.4731 PEN | 2.1139 HKD = | 1 PEN | 2023-05-20 |
| 1 HKD = | 0.473 PEN | 2.1142 HKD = | 1 PEN | 2023-05-19 |
| 1 HKD = | 0.4722 PEN | 2.1176 HKD = | 1 PEN | 2023-05-18 |
| 1 HKD = | 0.47 PEN | 2.1276 HKD = | 1 PEN | 2023-05-17 |
| 1 HKD = | 0.4661 PEN | 2.1456 HKD = | 1 PEN | 2023-05-16 |
| 1 HKD = | 0.4649 PEN | 2.1512 HKD = | 1 PEN | 2023-05-15 |
| 1 HKD = | 0.4649 PEN | 2.1512 HKD = | 1 PEN | 2023-05-14 |
| 1 HKD = | 0.4654 PEN | 2.1485 HKD = | 1 PEN | 2023-05-13 |
| 1 HKD = | 0.4658 PEN | 2.1468 HKD = | 1 PEN | 2023-05-12 |
| 1 HKD = | 0.4718 PEN | 2.1196 HKD = | 1 PEN | 2023-05-11 |
| 1 HKD = | 0.4711 PEN | 2.1227 HKD = | 1 PEN | 2023-05-10 |
| 1 HKD = | 0.4723 PEN | 2.1174 HKD = | 1 PEN | 2023-05-09 |
| 1 HKD = | 0.4714 PEN | 2.1215 HKD = | 1 PEN | 2023-05-08 |
| 1 HKD = | 0.4714 PEN | 2.1215 HKD = | 1 PEN | 2023-05-07 |
| 1 HKD = | 0.4715 PEN | 2.1209 HKD = | 1 PEN | 2023-05-06 |
| 1 HKD = | 0.4747 PEN | 2.1064 HKD = | 1 PEN | 2023-05-05 |
| 1 HKD = | 0.4722 PEN | 2.1176 HKD = | 1 PEN | 2023-05-04 |
| 1 HKD = | 0.4723 PEN | 2.1173 HKD = | 1 PEN | 2023-05-03 |
| 1 HKD = | 0.4722 PEN | 2.1179 HKD = | 1 PEN | 2023-05-02 |
| 1 HKD = | 0.4682 PEN | 2.136 HKD = | 1 PEN | 2023-05-01 |
| 1 HKD = | 0.4682 PEN | 2.136 HKD = | 1 PEN | 2023-04-30 |
| 1 HKD = | 0.4719 PEN | 2.119 HKD = | 1 PEN | 2023-04-29 |
| 1 HKD = | 0.4742 PEN | 2.1088 HKD = | 1 PEN | 2023-04-28 |
| 1 HKD = | 0.4752 PEN | 2.1045 HKD = | 1 PEN | 2023-04-27 |