Last Year History for HKD/NZD
HKD |
NZD |
HKD |
NZD |
Date |
1 HKD = |
0.2144 NZD |
4.6631 HKD = |
1 NZD |
2024-04-26 |
1 HKD = |
0.2144 NZD |
4.6642 HKD = |
1 NZD |
2024-04-25 |
1 HKD = |
0.2151 NZD |
4.6483 HKD = |
1 NZD |
2024-04-24 |
1 HKD = |
0.2161 NZD |
4.6281 HKD = |
1 NZD |
2024-04-23 |
1 HKD = |
0.2161 NZD |
4.6285 HKD = |
1 NZD |
2024-04-22 |
1 HKD = |
0.2169 NZD |
4.6112 HKD = |
1 NZD |
2024-04-21 |
1 HKD = |
0.2169 NZD |
4.6112 HKD = |
1 NZD |
2024-04-20 |
1 HKD = |
0.2166 NZD |
4.6162 HKD = |
1 NZD |
2024-04-19 |
1 HKD = |
0.2155 NZD |
4.6414 HKD = |
1 NZD |
2024-04-18 |
1 HKD = |
0.2161 NZD |
4.6268 HKD = |
1 NZD |
2024-04-17 |
1 HKD = |
0.2169 NZD |
4.6098 HKD = |
1 NZD |
2024-04-16 |
1 HKD = |
0.2149 NZD |
4.6535 HKD = |
1 NZD |
2024-04-15 |
1 HKD = |
0.2147 NZD |
4.6577 HKD = |
1 NZD |
2024-04-14 |
1 HKD = |
0.2147 NZD |
4.6577 HKD = |
1 NZD |
2024-04-13 |
1 HKD = |
0.2137 NZD |
4.6793 HKD = |
1 NZD |
2024-04-12 |
1 HKD = |
0.2131 NZD |
4.693 HKD = |
1 NZD |
2024-04-11 |
1 HKD = |
0.2102 NZD |
4.7576 HKD = |
1 NZD |
2024-04-10 |
1 HKD = |
0.211 NZD |
4.7396 HKD = |
1 NZD |
2024-04-09 |
1 HKD = |
0.2121 NZD |
4.7142 HKD = |
1 NZD |
2024-04-08 |
1 HKD = |
0.2123 NZD |
4.7097 HKD = |
1 NZD |
2024-04-07 |
1 HKD = |
0.2123 NZD |
4.7097 HKD = |
1 NZD |
2024-04-06 |
1 HKD = |
0.2122 NZD |
4.7135 HKD = |
1 NZD |
2024-04-05 |
1 HKD = |
0.2115 NZD |
4.7282 HKD = |
1 NZD |
2024-04-04 |
1 HKD = |
0.2141 NZD |
4.6697 HKD = |
1 NZD |
2024-04-03 |
1 HKD = |
0.2144 NZD |
4.6645 HKD = |
1 NZD |
2024-04-02 |
1 HKD = |
0.2137 NZD |
4.6795 HKD = |
1 NZD |
2024-04-01 |
1 HKD = |
0.2138 NZD |
4.6777 HKD = |
1 NZD |
2024-03-31 |
1 HKD = |
0.2138 NZD |
4.6777 HKD = |
1 NZD |
2024-03-30 |
1 HKD = |
0.2139 NZD |
4.6741 HKD = |
1 NZD |
2024-03-29 |
1 HKD = |
0.2145 NZD |
4.6616 HKD = |
1 NZD |
2024-03-28 |
1 HKD = |
0.213 NZD |
4.6955 HKD = |
1 NZD |
2024-03-27 |
1 HKD = |
0.2122 NZD |
4.7134 HKD = |
1 NZD |
2024-03-26 |
1 HKD = |
0.213 NZD |
4.695 HKD = |
1 NZD |
2024-03-25 |
1 HKD = |
0.2131 NZD |
4.6916 HKD = |
1 NZD |
2024-03-24 |
1 HKD = |
0.2131 NZD |
4.6916 HKD = |
1 NZD |
2024-03-23 |
1 HKD = |
0.2129 NZD |
4.6963 HKD = |
1 NZD |
2024-03-22 |
1 HKD = |
0.2101 NZD |
4.7599 HKD = |
1 NZD |
2024-03-21 |
1 HKD = |
0.2121 NZD |
4.7154 HKD = |
1 NZD |
2024-03-20 |
1 HKD = |
0.2117 NZD |
4.7231 HKD = |
1 NZD |
2024-03-19 |
1 HKD = |
0.2098 NZD |
4.767 HKD = |
1 NZD |
2024-03-18 |
1 HKD = |
0.2101 NZD |
4.7595 HKD = |
1 NZD |
2024-03-17 |
1 HKD = |
0.2101 NZD |
4.7595 HKD = |
1 NZD |
2024-03-16 |
1 HKD = |
0.2097 NZD |
4.7691 HKD = |
1 NZD |
2024-03-15 |
1 HKD = |
0.2073 NZD |
4.8245 HKD = |
1 NZD |
2024-03-14 |
1 HKD = |
0.2077 NZD |
4.8136 HKD = |
1 NZD |
2024-03-13 |
1 HKD = |
0.2074 NZD |
4.8218 HKD = |
1 NZD |
2024-03-12 |
1 HKD = |
0.207 NZD |
4.8316 HKD = |
1 NZD |
2024-03-11 |
1 HKD = |
0.2071 NZD |
4.8291 HKD = |
1 NZD |
2024-03-10 |
1 HKD = |
0.2071 NZD |
4.8291 HKD = |
1 NZD |
2024-03-09 |
1 HKD = |
0.2067 NZD |
4.837 HKD = |
1 NZD |
2024-03-08 |
1 HKD = |
0.2074 NZD |
4.8205 HKD = |
1 NZD |
2024-03-07 |
1 HKD = |
0.2096 NZD |
4.7704 HKD = |
1 NZD |
2024-03-06 |
1 HKD = |
0.2102 NZD |
4.7584 HKD = |
1 NZD |
2024-03-05 |
1 HKD = |
0.2094 NZD |
4.7757 HKD = |
1 NZD |
2024-03-04 |
1 HKD = |
0.2092 NZD |
4.7803 HKD = |
1 NZD |
2024-03-03 |
1 HKD = |
0.2092 NZD |
4.7803 HKD = |
1 NZD |
2024-03-02 |
1 HKD = |
0.2095 NZD |
4.7735 HKD = |
1 NZD |
2024-03-01 |
1 HKD = |
0.21 NZD |
4.7608 HKD = |
1 NZD |
2024-02-29 |
1 HKD = |
0.2095 NZD |
4.7742 HKD = |
1 NZD |
2024-02-28 |
1 HKD = |
0.2073 NZD |
4.8231 HKD = |
1 NZD |
2024-02-27 |
1 HKD = |
0.207 NZD |
4.8303 HKD = |
1 NZD |
2024-02-26 |
1 HKD = |
0.2063 NZD |
4.8478 HKD = |
1 NZD |
2024-02-25 |
1 HKD = |
0.2063 NZD |
4.8478 HKD = |
1 NZD |
2024-02-24 |
1 HKD = |
0.2065 NZD |
4.8421 HKD = |
1 NZD |
2024-02-23 |
1 HKD = |
0.2059 NZD |
4.857 HKD = |
1 NZD |
2024-02-22 |
1 HKD = |
0.2066 NZD |
4.8404 HKD = |
1 NZD |
2024-02-21 |
1 HKD = |
0.2072 NZD |
4.8257 HKD = |
1 NZD |
2024-02-20 |
1 HKD = |
0.2082 NZD |
4.8034 HKD = |
1 NZD |
2024-02-19 |
1 HKD = |
0.2086 NZD |
4.7935 HKD = |
1 NZD |
2024-02-18 |
1 HKD = |
0.2086 NZD |
4.7934 HKD = |
1 NZD |
2024-02-17 |
1 HKD = |
0.2092 NZD |
4.7803 HKD = |
1 NZD |
2024-02-16 |
1 HKD = |
0.2099 NZD |
4.7643 HKD = |
1 NZD |
2024-02-15 |
1 HKD = |
0.2104 NZD |
4.7529 HKD = |
1 NZD |
2024-02-14 |
1 HKD = |
0.2094 NZD |
4.7754 HKD = |
1 NZD |
2024-02-13 |
1 HKD = |
0.2087 NZD |
4.7919 HKD = |
1 NZD |
2024-02-12 |
1 HKD = |
0.2066 NZD |
4.8403 HKD = |
1 NZD |
2024-02-11 |
1 HKD = |
0.2066 NZD |
4.8403 HKD = |
1 NZD |
2024-02-10 |
1 HKD = |
0.2083 NZD |
4.8018 HKD = |
1 NZD |
2024-02-09 |
1 HKD = |
0.2096 NZD |
4.7699 HKD = |
1 NZD |
2024-02-08 |
1 HKD = |
0.2096 NZD |
4.771 HKD = |
1 NZD |
2024-02-07 |
1 HKD = |
0.2113 NZD |
4.7331 HKD = |
1 NZD |
2024-02-06 |
1 HKD = |
0.2109 NZD |
4.7424 HKD = |
1 NZD |
2024-02-05 |
1 HKD = |
0.2109 NZD |
4.7421 HKD = |
1 NZD |
2024-02-04 |
1 HKD = |
0.2109 NZD |
4.7421 HKD = |
1 NZD |
2024-02-03 |
1 HKD = |
0.2078 NZD |
4.8135 HKD = |
1 NZD |
2024-02-02 |
1 HKD = |
0.2102 NZD |
4.7581 HKD = |
1 NZD |
2024-02-01 |
1 HKD = |
0.2091 NZD |
4.783 HKD = |
1 NZD |
2024-01-31 |
1 HKD = |
0.2088 NZD |
4.7904 HKD = |
1 NZD |
2024-01-30 |
1 HKD = |
0.2092 NZD |
4.7793 HKD = |
1 NZD |
2024-01-29 |
1 HKD = |
0.2102 NZD |
4.7571 HKD = |
1 NZD |
2024-01-28 |
1 HKD = |
0.2102 NZD |
4.7571 HKD = |
1 NZD |
2024-01-27 |
1 HKD = |
0.2095 NZD |
4.774 HKD = |
1 NZD |
2024-01-26 |
1 HKD = |
0.2088 NZD |
4.7892 HKD = |
1 NZD |
2024-01-25 |
1 HKD = |
0.2086 NZD |
4.7939 HKD = |
1 NZD |
2024-01-24 |
1 HKD = |
0.2091 NZD |
4.7814 HKD = |
1 NZD |
2024-01-23 |
1 HKD = |
0.2088 NZD |
4.7884 HKD = |
1 NZD |
2024-01-22 |
1 HKD = |
0.2088 NZD |
4.7884 HKD = |
1 NZD |
2024-01-21 |
1 HKD = |
0.2091 NZD |
4.7834 HKD = |
1 NZD |
2024-01-20 |
1 HKD = |
0.2088 NZD |
4.7895 HKD = |
1 NZD |
2024-01-19 |
1 HKD = |
0.209 NZD |
4.7856 HKD = |
1 NZD |
2024-01-18 |
1 HKD = |
0.2076 NZD |
4.8178 HKD = |
1 NZD |
2024-01-17 |
1 HKD = |
0.2064 NZD |
4.8455 HKD = |
1 NZD |
2024-01-16 |
1 HKD = |
0.2049 NZD |
4.8797 HKD = |
1 NZD |
2024-01-15 |
1 HKD = |
0.2049 NZD |
4.8797 HKD = |
1 NZD |
2024-01-14 |
1 HKD = |
0.2048 NZD |
4.8818 HKD = |
1 NZD |
2024-01-13 |
1 HKD = |
0.2047 NZD |
4.8862 HKD = |
1 NZD |
2024-01-12 |
1 HKD = |
0.2049 NZD |
4.8807 HKD = |
1 NZD |
2024-01-11 |
1 HKD = |
0.2049 NZD |
4.8799 HKD = |
1 NZD |
2024-01-10 |
1 HKD = |
0.2058 NZD |
4.8593 HKD = |
1 NZD |
2024-01-09 |
1 HKD = |
0.2052 NZD |
4.8744 HKD = |
1 NZD |
2024-01-08 |
1 HKD = |
0.2052 NZD |
4.8744 HKD = |
1 NZD |
2024-01-07 |
1 HKD = |
0.206 NZD |
4.8533 HKD = |
1 NZD |
2024-01-06 |
1 HKD = |
0.2048 NZD |
4.8832 HKD = |
1 NZD |
2024-01-05 |
1 HKD = |
0.2048 NZD |
4.8823 HKD = |
1 NZD |
2024-01-04 |
1 HKD = |
0.2028 NZD |
4.9304 HKD = |
1 NZD |
2024-01-03 |
1 HKD = |
0.2023 NZD |
4.9423 HKD = |
1 NZD |
2024-01-02 |
1 HKD = |
0.2025 NZD |
4.9391 HKD = |
1 NZD |
2024-01-01 |
1 HKD = |
0.2025 NZD |
4.9393 HKD = |
1 NZD |
2023-12-31 |
1 HKD = |
0.2027 NZD |
4.9323 HKD = |
1 NZD |
2023-12-30 |
1 HKD = |
0.2018 NZD |
4.955 HKD = |
1 NZD |
2023-12-29 |
1 HKD = |
0.2023 NZD |
4.9431 HKD = |
1 NZD |
2023-12-28 |
1 HKD = |
0.2028 NZD |
4.9306 HKD = |
1 NZD |
2023-12-27 |
1 HKD = |
0.2034 NZD |
4.9167 HKD = |
1 NZD |
2023-12-26 |
1 HKD = |
0.2032 NZD |
4.9202 HKD = |
1 NZD |
2023-12-25 |
1 HKD = |
0.2032 NZD |
4.9202 HKD = |
1 NZD |
2023-12-24 |
1 HKD = |
0.2032 NZD |
4.921 HKD = |
1 NZD |
2023-12-23 |
1 HKD = |
0.2048 NZD |
4.8823 HKD = |
1 NZD |
2023-12-22 |
1 HKD = |
0.2038 NZD |
4.9072 HKD = |
1 NZD |
2023-12-21 |
1 HKD = |
0.2057 NZD |
4.861 HKD = |
1 NZD |
2023-12-20 |
1 HKD = |
0.2061 NZD |
4.8531 HKD = |
1 NZD |
2023-12-19 |
1 HKD = |
0.2064 NZD |
4.846 HKD = |
1 NZD |
2023-12-18 |
1 HKD = |
0.2064 NZD |
4.846 HKD = |
1 NZD |
2023-12-17 |
1 HKD = |
0.2059 NZD |
4.8556 HKD = |
1 NZD |
2023-12-16 |
1 HKD = |
0.2062 NZD |
4.8501 HKD = |
1 NZD |
2023-12-15 |
1 HKD = |
0.21 NZD |
4.763 HKD = |
1 NZD |
2023-12-14 |
1 HKD = |
0.2081 NZD |
4.8052 HKD = |
1 NZD |
2023-12-13 |
1 HKD = |
0.2095 NZD |
4.774 HKD = |
1 NZD |
2023-12-12 |
1 HKD = |
0.2089 NZD |
4.7869 HKD = |
1 NZD |
2023-12-11 |
1 HKD = |
0.2089 NZD |
4.7869 HKD = |
1 NZD |
2023-12-10 |
1 HKD = |
0.2082 NZD |
4.8032 HKD = |
1 NZD |
2023-12-09 |
1 HKD = |
0.2082 NZD |
4.8042 HKD = |
1 NZD |
2023-12-08 |
1 HKD = |
0.2082 NZD |
4.803 HKD = |
1 NZD |
2023-12-07 |
1 HKD = |
0.208 NZD |
4.8068 HKD = |
1 NZD |
2023-12-06 |
1 HKD = |
0.2065 NZD |
4.843 HKD = |
1 NZD |
2023-12-05 |
1 HKD = |
0.2062 NZD |
4.8493 HKD = |
1 NZD |
2023-12-04 |
1 HKD = |
0.2062 NZD |
4.8497 HKD = |
1 NZD |
2023-12-03 |
1 HKD = |
0.2073 NZD |
4.8237 HKD = |
1 NZD |
2023-12-02 |
1 HKD = |
0.2083 NZD |
4.8006 HKD = |
1 NZD |
2023-12-01 |
1 HKD = |
0.2084 NZD |
4.798 HKD = |
1 NZD |
2023-11-30 |
1 HKD = |
0.2105 NZD |
4.7508 HKD = |
1 NZD |
2023-11-29 |
1 HKD = |
0.2106 NZD |
4.7494 HKD = |
1 NZD |
2023-11-28 |
1 HKD = |
0.211 NZD |
4.7384 HKD = |
1 NZD |
2023-11-27 |
1 HKD = |
0.211 NZD |
4.7384 HKD = |
1 NZD |
2023-11-26 |
1 HKD = |
0.2116 NZD |
4.7256 HKD = |
1 NZD |
2023-11-25 |
1 HKD = |
0.2121 NZD |
4.7156 HKD = |
1 NZD |
2023-11-24 |
1 HKD = |
0.2125 NZD |
4.7057 HKD = |
1 NZD |
2023-11-23 |
1 HKD = |
0.2114 NZD |
4.7305 HKD = |
1 NZD |
2023-11-22 |
1 HKD = |
0.2128 NZD |
4.6987 HKD = |
1 NZD |
2023-11-21 |
1 HKD = |
0.2139 NZD |
4.6752 HKD = |
1 NZD |
2023-11-20 |
1 HKD = |
0.2139 NZD |
4.6752 HKD = |
1 NZD |
2023-11-19 |
1 HKD = |
0.2138 NZD |
4.6764 HKD = |
1 NZD |
2023-11-18 |
1 HKD = |
0.2138 NZD |
4.6769 HKD = |
1 NZD |
2023-11-17 |
1 HKD = |
0.2121 NZD |
4.715 HKD = |
1 NZD |
2023-11-16 |
1 HKD = |
0.2181 NZD |
4.5844 HKD = |
1 NZD |
2023-11-15 |
1 HKD = |
0.2175 NZD |
4.5978 HKD = |
1 NZD |
2023-11-14 |
1 HKD = |
0.2175 NZD |
4.5969 HKD = |
1 NZD |
2023-11-13 |
1 HKD = |
0.2175 NZD |
4.5972 HKD = |
1 NZD |
2023-11-12 |
1 HKD = |
0.2172 NZD |
4.6044 HKD = |
1 NZD |
2023-11-11 |
1 HKD = |
0.2159 NZD |
4.6324 HKD = |
1 NZD |
2023-11-10 |
1 HKD = |
0.2159 NZD |
4.632 HKD = |
1 NZD |
2023-11-09 |
1 HKD = |
0.2159 NZD |
4.6322 HKD = |
1 NZD |
2023-11-08 |
1 HKD = |
0.214 NZD |
4.6731 HKD = |
1 NZD |
2023-11-07 |
1 HKD = |
0.2131 NZD |
4.693 HKD = |
1 NZD |
2023-11-06 |
1 HKD = |
0.2131 NZD |
4.693 HKD = |
1 NZD |
2023-11-05 |
1 HKD = |
0.2158 NZD |
4.633 HKD = |
1 NZD |
2023-11-04 |
1 HKD = |
0.2163 NZD |
4.623 HKD = |
1 NZD |
2023-11-03 |
1 HKD = |
0.2195 NZD |
4.5561 HKD = |
1 NZD |
2023-11-02 |
1 HKD = |
0.2184 NZD |
4.5788 HKD = |
1 NZD |
2023-11-01 |
1 HKD = |
0.2193 NZD |
4.56 HKD = |
1 NZD |
2023-10-31 |
1 HKD = |
0.22 NZD |
4.5448 HKD = |
1 NZD |
2023-10-30 |
1 HKD = |
0.22 NZD |
4.5447 HKD = |
1 NZD |
2023-10-29 |
1 HKD = |
0.2196 NZD |
4.5541 HKD = |
1 NZD |
2023-10-28 |
1 HKD = |
0.2205 NZD |
4.536 HKD = |
1 NZD |
2023-10-27 |
1 HKD = |
0.2197 NZD |
4.5523 HKD = |
1 NZD |
2023-10-26 |
1 HKD = |
0.2187 NZD |
4.572 HKD = |
1 NZD |
2023-10-25 |
1 HKD = |
0.2198 NZD |
4.5502 HKD = |
1 NZD |
2023-10-24 |
1 HKD = |
0.2191 NZD |
4.5647 HKD = |
1 NZD |
2023-10-23 |
1 HKD = |
0.2191 NZD |
4.5647 HKD = |
1 NZD |
2023-10-22 |
1 HKD = |
0.2193 NZD |
4.5606 HKD = |
1 NZD |
2023-10-21 |
1 HKD = |
0.2192 NZD |
4.5615 HKD = |
1 NZD |
2023-10-20 |
1 HKD = |
0.2168 NZD |
4.6133 HKD = |
1 NZD |
2023-10-19 |
1 HKD = |
0.2172 NZD |
4.604 HKD = |
1 NZD |
2023-10-18 |
1 HKD = |
0.2162 NZD |
4.6246 HKD = |
1 NZD |
2023-10-17 |
1 HKD = |
0.2171 NZD |
4.6065 HKD = |
1 NZD |
2023-10-16 |
1 HKD = |
0.217 NZD |
4.6073 HKD = |
1 NZD |
2023-10-15 |
1 HKD = |
0.2165 NZD |
4.6198 HKD = |
1 NZD |
2023-10-14 |
1 HKD = |
0.2131 NZD |
4.6916 HKD = |
1 NZD |
2023-10-13 |
1 HKD = |
0.2123 NZD |
4.7099 HKD = |
1 NZD |
2023-10-12 |
1 HKD = |
0.2127 NZD |
4.7009 HKD = |
1 NZD |
2023-10-11 |
1 HKD = |
0.2137 NZD |
4.6793 HKD = |
1 NZD |
2023-10-10 |
1 HKD = |
0.2134 NZD |
4.6866 HKD = |
1 NZD |
2023-10-09 |
1 HKD = |
0.2134 NZD |
4.6866 HKD = |
1 NZD |
2023-10-08 |
1 HKD = |
0.2141 NZD |
4.6703 HKD = |
1 NZD |
2023-10-07 |
1 HKD = |
0.2148 NZD |
4.6549 HKD = |
1 NZD |
2023-10-06 |
1 HKD = |
0.2166 NZD |
4.6174 HKD = |
1 NZD |
2023-10-05 |
1 HKD = |
0.2166 NZD |
4.6174 HKD = |
1 NZD |
2023-10-04 |
1 HKD = |
0.2137 NZD |
4.6788 HKD = |
1 NZD |
2023-10-03 |
1 HKD = |
0.213 NZD |
4.694 HKD = |
1 NZD |
2023-10-02 |
1 HKD = |
0.213 NZD |
4.6948 HKD = |
1 NZD |
2023-10-01 |
1 HKD = |
0.2113 NZD |
4.7316 HKD = |
1 NZD |
2023-09-30 |
1 HKD = |
0.2143 NZD |
4.6664 HKD = |
1 NZD |
2023-09-29 |
1 HKD = |
0.2157 NZD |
4.636 HKD = |
1 NZD |
2023-09-28 |
1 HKD = |
0.2145 NZD |
4.6624 HKD = |
1 NZD |
2023-09-27 |
1 HKD = |
0.2142 NZD |
4.6679 HKD = |
1 NZD |
2023-09-26 |
1 HKD = |
0.2146 NZD |
4.6594 HKD = |
1 NZD |
2023-09-25 |
1 HKD = |
0.2146 NZD |
4.6594 HKD = |
1 NZD |
2023-09-24 |
1 HKD = |
0.2144 NZD |
4.6635 HKD = |
1 NZD |
2023-09-23 |
1 HKD = |
0.216 NZD |
4.6302 HKD = |
1 NZD |
2023-09-22 |
1 HKD = |
0.2144 NZD |
4.6643 HKD = |
1 NZD |
2023-09-21 |
1 HKD = |
0.2153 NZD |
4.6446 HKD = |
1 NZD |
2023-09-20 |
1 HKD = |
0.2165 NZD |
4.6193 HKD = |
1 NZD |
2023-09-19 |
1 HKD = |
0.2165 NZD |
4.6191 HKD = |
1 NZD |
2023-09-18 |
1 HKD = |
0.2165 NZD |
4.6191 HKD = |
1 NZD |
2023-09-17 |
1 HKD = |
0.216 NZD |
4.6296 HKD = |
1 NZD |
2023-09-16 |
1 HKD = |
0.2155 NZD |
4.6399 HKD = |
1 NZD |
2023-09-15 |
1 HKD = |
0.2165 NZD |
4.62 HKD = |
1 NZD |
2023-09-14 |
1 HKD = |
0.2166 NZD |
4.6176 HKD = |
1 NZD |
2023-09-13 |
1 HKD = |
0.2158 NZD |
4.6333 HKD = |
1 NZD |
2023-09-12 |
1 HKD = |
0.2167 NZD |
4.6155 HKD = |
1 NZD |
2023-09-11 |
1 HKD = |
0.2167 NZD |
4.6155 HKD = |
1 NZD |
2023-09-10 |
1 HKD = |
0.2158 NZD |
4.6343 HKD = |
1 NZD |
2023-09-09 |
1 HKD = |
0.2168 NZD |
4.6116 HKD = |
1 NZD |
2023-09-08 |
1 HKD = |
0.2163 NZD |
4.6231 HKD = |
1 NZD |
2023-09-07 |
1 HKD = |
0.2173 NZD |
4.6023 HKD = |
1 NZD |
2023-09-06 |
1 HKD = |
0.2146 NZD |
4.6591 HKD = |
1 NZD |
2023-09-05 |
1 HKD = |
0.2141 NZD |
4.6705 HKD = |
1 NZD |
2023-09-04 |
1 HKD = |
0.2141 NZD |
4.6716 HKD = |
1 NZD |
2023-09-03 |
1 HKD = |
0.2137 NZD |
4.6797 HKD = |
1 NZD |
2023-09-02 |
1 HKD = |
0.2145 NZD |
4.6614 HKD = |
1 NZD |
2023-09-01 |
1 HKD = |
0.2139 NZD |
4.6758 HKD = |
1 NZD |
2023-08-31 |
1 HKD = |
0.2157 NZD |
4.6359 HKD = |
1 NZD |
2023-08-30 |
1 HKD = |
0.2158 NZD |
4.6347 HKD = |
1 NZD |
2023-08-29 |
1 HKD = |
0.2159 NZD |
4.6317 HKD = |
1 NZD |
2023-08-28 |
1 HKD = |
0.216 NZD |
4.6296 HKD = |
1 NZD |
2023-08-27 |
1 HKD = |
0.216 NZD |
4.6296 HKD = |
1 NZD |
2023-08-26 |
1 HKD = |
0.2152 NZD |
4.6462 HKD = |
1 NZD |
2023-08-25 |
1 HKD = |
0.215 NZD |
4.6519 HKD = |
1 NZD |
2023-08-24 |
1 HKD = |
0.2141 NZD |
4.6706 HKD = |
1 NZD |
2023-08-23 |
1 HKD = |
0.2157 NZD |
4.6351 HKD = |
1 NZD |
2023-08-22 |
1 HKD = |
0.2156 NZD |
4.6374 HKD = |
1 NZD |
2023-08-21 |
1 HKD = |
0.2156 NZD |
4.638 HKD = |
1 NZD |
2023-08-20 |
1 HKD = |
0.2156 NZD |
4.6392 HKD = |
1 NZD |
2023-08-19 |
1 HKD = |
0.2146 NZD |
4.6601 HKD = |
1 NZD |
2023-08-18 |
1 HKD = |
0.214 NZD |
4.673 HKD = |
1 NZD |
2023-08-17 |
1 HKD = |
0.2142 NZD |
4.6683 HKD = |
1 NZD |
2023-08-16 |
1 HKD = |
0.2137 NZD |
4.68 HKD = |
1 NZD |
2023-08-15 |
1 HKD = |
0.2137 NZD |
4.6789 HKD = |
1 NZD |
2023-08-14 |
1 HKD = |
0.2137 NZD |
4.6789 HKD = |
1 NZD |
2023-08-13 |
1 HKD = |
0.2131 NZD |
4.6933 HKD = |
1 NZD |
2023-08-12 |
1 HKD = |
0.2106 NZD |
4.7486 HKD = |
1 NZD |
2023-08-11 |
1 HKD = |
0.2108 NZD |
4.7435 HKD = |
1 NZD |
2023-08-10 |
1 HKD = |
0.2118 NZD |
4.7207 HKD = |
1 NZD |
2023-08-09 |
1 HKD = |
0.2104 NZD |
4.7532 HKD = |
1 NZD |
2023-08-08 |
1 HKD = |
0.2122 NZD |
4.7118 HKD = |
1 NZD |
2023-08-07 |
1 HKD = |
0.2122 NZD |
4.7118 HKD = |
1 NZD |
2023-08-06 |
1 HKD = |
0.2109 NZD |
4.7425 HKD = |
1 NZD |
2023-08-05 |
1 HKD = |
0.2109 NZD |
4.7415 HKD = |
1 NZD |
2023-08-04 |
1 HKD = |
0.2096 NZD |
4.7716 HKD = |
1 NZD |
2023-08-03 |
1 HKD = |
0.2081 NZD |
4.8047 HKD = |
1 NZD |
2023-08-02 |
1 HKD = |
0.2068 NZD |
4.8366 HKD = |
1 NZD |
2023-08-01 |
1 HKD = |
0.208 NZD |
4.8078 HKD = |
1 NZD |
2023-07-31 |
1 HKD = |
0.208 NZD |
4.8078 HKD = |
1 NZD |
2023-07-30 |
1 HKD = |
0.2084 NZD |
4.7994 HKD = |
1 NZD |
2023-07-29 |
1 HKD = |
0.2052 NZD |
4.8741 HKD = |
1 NZD |
2023-07-28 |
1 HKD = |
0.2061 NZD |
4.8531 HKD = |
1 NZD |
2023-07-27 |
1 HKD = |
0.2063 NZD |
4.8476 HKD = |
1 NZD |
2023-07-26 |
1 HKD = |
0.2065 NZD |
4.8432 HKD = |
1 NZD |
2023-07-25 |
1 HKD = |
0.2073 NZD |
4.8228 HKD = |
1 NZD |
2023-07-24 |
1 HKD = |
0.2073 NZD |
4.8236 HKD = |
1 NZD |
2023-07-23 |
1 HKD = |
0.2065 NZD |
4.8416 HKD = |
1 NZD |
2023-07-22 |
1 HKD = |
0.2036 NZD |
4.9107 HKD = |
1 NZD |
2023-07-21 |
1 HKD = |
0.2053 NZD |
4.8716 HKD = |
1 NZD |
2023-07-20 |
1 HKD = |
0.2033 NZD |
4.9179 HKD = |
1 NZD |
2023-07-19 |
1 HKD = |
0.2019 NZD |
4.9527 HKD = |
1 NZD |
2023-07-18 |
1 HKD = |
0.2009 NZD |
4.9784 HKD = |
1 NZD |
2023-07-17 |
1 HKD = |
0.2009 NZD |
4.9784 HKD = |
1 NZD |
2023-07-16 |
1 HKD = |
0.2007 NZD |
4.9835 HKD = |
1 NZD |
2023-07-15 |
1 HKD = |
0.2011 NZD |
4.9731 HKD = |
1 NZD |
2023-07-14 |
1 HKD = |
0.2064 NZD |
4.844 HKD = |
1 NZD |
2023-07-13 |
1 HKD = |
0.2066 NZD |
4.8398 HKD = |
1 NZD |
2023-07-12 |
1 HKD = |
0.2066 NZD |
4.8404 HKD = |
1 NZD |
2023-07-11 |
1 HKD = |
0.2057 NZD |
4.8619 HKD = |
1 NZD |
2023-07-10 |
1 HKD = |
0.2056 NZD |
4.8626 HKD = |
1 NZD |
2023-07-09 |
1 HKD = |
0.2068 NZD |
4.8367 HKD = |
1 NZD |
2023-07-08 |
1 HKD = |
0.2058 NZD |
4.8597 HKD = |
1 NZD |
2023-07-07 |
1 HKD = |
0.2068 NZD |
4.8347 HKD = |
1 NZD |
2023-07-06 |
1 HKD = |
0.2065 NZD |
4.8429 HKD = |
1 NZD |
2023-07-05 |
1 HKD = |
0.2077 NZD |
4.814 HKD = |
1 NZD |
2023-07-04 |
1 HKD = |
0.2083 NZD |
4.801 HKD = |
1 NZD |
2023-07-03 |
1 HKD = |
0.2088 NZD |
4.7883 HKD = |
1 NZD |
2023-07-02 |
1 HKD = |
0.2097 NZD |
4.7677 HKD = |
1 NZD |
2023-07-01 |
1 HKD = |
0.2094 NZD |
4.7753 HKD = |
1 NZD |
2023-06-30 |
1 HKD = |
0.2097 NZD |
4.7688 HKD = |
1 NZD |
2023-06-29 |
1 HKD = |
0.2068 NZD |
4.8358 HKD = |
1 NZD |
2023-06-28 |
1 HKD = |
0.2071 NZD |
4.8287 HKD = |
1 NZD |
2023-06-27 |
1 HKD = |
0.2079 NZD |
4.8096 HKD = |
1 NZD |
2023-06-26 |
1 HKD = |
0.2079 NZD |
4.8097 HKD = |
1 NZD |
2023-06-25 |
1 HKD = |
0.2054 NZD |
4.8685 HKD = |
1 NZD |
2023-06-23 |
1 HKD = |
0.207 NZD |
4.8304 HKD = |
1 NZD |
2023-06-22 |
1 HKD = |
0.2068 NZD |
4.8356 HKD = |
1 NZD |
2023-06-21 |
1 HKD = |
0.2064 NZD |
4.8444 HKD = |
1 NZD |
2023-06-20 |
1 HKD = |
0.2051 NZD |
4.8766 HKD = |
1 NZD |
2023-06-19 |
1 HKD = |
0.2058 NZD |
4.86 HKD = |
1 NZD |
2023-06-18 |
1 HKD = |
0.2053 NZD |
4.8714 HKD = |
1 NZD |
2023-06-17 |
1 HKD = |
0.2069 NZD |
4.8337 HKD = |
1 NZD |
2023-06-16 |
1 HKD = |
0.2068 NZD |
4.835 HKD = |
1 NZD |
2023-06-15 |
1 HKD = |
0.2079 NZD |
4.8107 HKD = |
1 NZD |
2023-06-14 |
1 HKD = |
0.2078 NZD |
4.812 HKD = |
1 NZD |
2023-06-13 |
1 HKD = |
0.2082 NZD |
4.8034 HKD = |
1 NZD |
2023-06-12 |
1 HKD = |
0.2082 NZD |
4.8034 HKD = |
1 NZD |
2023-06-11 |
1 HKD = |
0.2092 NZD |
4.7803 HKD = |
1 NZD |
2023-06-10 |
1 HKD = |
0.2106 NZD |
4.7494 HKD = |
1 NZD |
2023-06-09 |
1 HKD = |
0.2097 NZD |
4.7681 HKD = |
1 NZD |
2023-06-08 |
1 HKD = |
0.2097 NZD |
4.768 HKD = |
1 NZD |
2023-06-07 |
1 HKD = |
0.2109 NZD |
4.7414 HKD = |
1 NZD |
2023-06-06 |
1 HKD = |
0.2104 NZD |
4.7528 HKD = |
1 NZD |
2023-06-05 |
1 HKD = |
0.2104 NZD |
4.7528 HKD = |
1 NZD |
2023-06-04 |
1 HKD = |
0.2094 NZD |
4.776 HKD = |
1 NZD |
2023-06-03 |
1 HKD = |
0.2121 NZD |
4.7138 HKD = |
1 NZD |
2023-06-02 |
1 HKD = |
0.2127 NZD |
4.7011 HKD = |
1 NZD |
2023-06-01 |
1 HKD = |
0.2109 NZD |
4.7408 HKD = |
1 NZD |
2023-05-31 |
1 HKD = |
0.2109 NZD |
4.7422 HKD = |
1 NZD |
2023-05-30 |
1 HKD = |
0.2112 NZD |
4.7355 HKD = |
1 NZD |
2023-05-29 |
1 HKD = |
0.2112 NZD |
4.7355 HKD = |
1 NZD |
2023-05-28 |
1 HKD = |
0.2096 NZD |
4.7701 HKD = |
1 NZD |
2023-05-27 |
1 HKD = |
0.2101 NZD |
4.7606 HKD = |
1 NZD |
2023-05-26 |
1 HKD = |
0.2087 NZD |
4.7918 HKD = |
1 NZD |
2023-05-25 |
1 HKD = |
0.2041 NZD |
4.8995 HKD = |
1 NZD |
2023-05-24 |
1 HKD = |
0.2033 NZD |
4.9196 HKD = |
1 NZD |
2023-05-23 |
1 HKD = |
0.2035 NZD |
4.9137 HKD = |
1 NZD |
2023-05-22 |
1 HKD = |
0.22 NZD |
4.5463 HKD = |
1 NZD |
2023-05-21 |
1 HKD = |
0.2039 NZD |
4.9048 HKD = |
1 NZD |
2023-05-20 |
1 HKD = |
0.2046 NZD |
4.8877 HKD = |
1 NZD |
2023-05-19 |
1 HKD = |
0.2043 NZD |
4.8936 HKD = |
1 NZD |
2023-05-18 |
1 HKD = |
0.2041 NZD |
4.8997 HKD = |
1 NZD |
2023-05-17 |
1 HKD = |
0.2052 NZD |
4.8735 HKD = |
1 NZD |
2023-05-16 |
1 HKD = |
0.2058 NZD |
4.8589 HKD = |
1 NZD |
2023-05-15 |
1 HKD = |
0.2053 NZD |
4.8704 HKD = |
1 NZD |
2023-05-14 |
1 HKD = |
0.2045 NZD |
4.8899 HKD = |
1 NZD |
2023-05-13 |
1 HKD = |
0.2012 NZD |
4.9696 HKD = |
1 NZD |
2023-05-12 |
1 HKD = |
0.2018 NZD |
4.9563 HKD = |
1 NZD |
2023-05-11 |
1 HKD = |
0.2013 NZD |
4.9689 HKD = |
1 NZD |
2023-05-10 |
1 HKD = |
0.2008 NZD |
4.9808 HKD = |
1 NZD |
2023-05-09 |
1 HKD = |
0.203 NZD |
4.9258 HKD = |
1 NZD |
2023-05-08 |
1 HKD = |
0.203 NZD |
4.9258 HKD = |
1 NZD |
2023-05-07 |
1 HKD = |
0.2023 NZD |
4.9431 HKD = |
1 NZD |
2023-05-06 |
1 HKD = |
0.2036 NZD |
4.9105 HKD = |
1 NZD |
2023-05-05 |
1 HKD = |
0.2046 NZD |
4.8887 HKD = |
1 NZD |
2023-05-04 |
1 HKD = |
0.2057 NZD |
4.8618 HKD = |
1 NZD |
2023-05-03 |
1 HKD = |
0.2061 NZD |
4.8518 HKD = |
1 NZD |
2023-05-02 |
1 HKD = |
0.2059 NZD |
4.8556 HKD = |
1 NZD |
2023-05-01 |
1 HKD = |
0.2059 NZD |
4.8556 HKD = |
1 NZD |
2023-04-30 |
1 HKD = |
0.2075 NZD |
4.8195 HKD = |
1 NZD |
2023-04-29 |
1 HKD = |
0.2071 NZD |
4.8275 HKD = |
1 NZD |
2023-04-28 |
1 HKD = |
0.2078 NZD |
4.8129 HKD = |
1 NZD |
2023-04-27 |