Last Year History for HKD/NPR
HKD |
NPR |
HKD |
NPR |
Date |
1 HKD = |
17.0038 NPR |
0.0588 HKD = |
1 NPR |
2024-04-25 |
1 HKD = |
16.9423 NPR |
0.059 HKD = |
1 NPR |
2024-04-24 |
1 HKD = |
17.0065 NPR |
0.0588 HKD = |
1 NPR |
2024-04-23 |
1 HKD = |
17.0335 NPR |
0.0587 HKD = |
1 NPR |
2024-04-22 |
1 HKD = |
17.0174 NPR |
0.0588 HKD = |
1 NPR |
2024-04-21 |
1 HKD = |
17.0173 NPR |
0.0588 HKD = |
1 NPR |
2024-04-20 |
1 HKD = |
17.1247 NPR |
0.0584 HKD = |
1 NPR |
2024-04-19 |
1 HKD = |
17.045 NPR |
0.0587 HKD = |
1 NPR |
2024-04-18 |
1 HKD = |
17.0907 NPR |
0.0585 HKD = |
1 NPR |
2024-04-17 |
1 HKD = |
17.1108 NPR |
0.0584 HKD = |
1 NPR |
2024-04-16 |
1 HKD = |
17.0369 NPR |
0.0587 HKD = |
1 NPR |
2024-04-15 |
1 HKD = |
16.9829 NPR |
0.0589 HKD = |
1 NPR |
2024-04-14 |
1 HKD = |
17.0154 NPR |
0.0588 HKD = |
1 NPR |
2024-04-13 |
1 HKD = |
17.0277 NPR |
0.0587 HKD = |
1 NPR |
2024-04-12 |
1 HKD = |
17.182 NPR |
0.0582 HKD = |
1 NPR |
2024-04-11 |
1 HKD = |
16.9971 NPR |
0.0588 HKD = |
1 NPR |
2024-04-10 |
1 HKD = |
16.9774 NPR |
0.0589 HKD = |
1 NPR |
2024-04-09 |
1 HKD = |
17.0279 NPR |
0.0587 HKD = |
1 NPR |
2024-04-08 |
1 HKD = |
16.9956 NPR |
0.0588 HKD = |
1 NPR |
2024-04-07 |
1 HKD = |
16.9956 NPR |
0.0588 HKD = |
1 NPR |
2024-04-06 |
1 HKD = |
17.0831 NPR |
0.0585 HKD = |
1 NPR |
2024-04-05 |
1 HKD = |
16.9481 NPR |
0.059 HKD = |
1 NPR |
2024-04-04 |
1 HKD = |
17.0116 NPR |
0.0588 HKD = |
1 NPR |
2024-04-03 |
1 HKD = |
17.0297 NPR |
0.0587 HKD = |
1 NPR |
2024-04-02 |
1 HKD = |
17.0389 NPR |
0.0587 HKD = |
1 NPR |
2024-04-01 |
1 HKD = |
17.0177 NPR |
0.0588 HKD = |
1 NPR |
2024-03-31 |
1 HKD = |
17.0177 NPR |
0.0588 HKD = |
1 NPR |
2024-03-30 |
1 HKD = |
17.061 NPR |
0.0586 HKD = |
1 NPR |
2024-03-29 |
1 HKD = |
17.0475 NPR |
0.0587 HKD = |
1 NPR |
2024-03-28 |
1 HKD = |
17.0761 NPR |
0.0586 HKD = |
1 NPR |
2024-03-27 |
1 HKD = |
17.0346 NPR |
0.0587 HKD = |
1 NPR |
2024-03-26 |
1 HKD = |
17.1001 NPR |
0.0585 HKD = |
1 NPR |
2024-03-25 |
1 HKD = |
17.0251 NPR |
0.0587 HKD = |
1 NPR |
2024-03-24 |
1 HKD = |
17.0251 NPR |
0.0587 HKD = |
1 NPR |
2024-03-23 |
1 HKD = |
17.1054 NPR |
0.0585 HKD = |
1 NPR |
2024-03-22 |
1 HKD = |
16.8644 NPR |
0.0593 HKD = |
1 NPR |
2024-03-21 |
1 HKD = |
16.9578 NPR |
0.059 HKD = |
1 NPR |
2024-03-20 |
1 HKD = |
17.0119 NPR |
0.0588 HKD = |
1 NPR |
2024-03-19 |
1 HKD = |
16.9669 NPR |
0.0589 HKD = |
1 NPR |
2024-03-18 |
1 HKD = |
16.9614 NPR |
0.059 HKD = |
1 NPR |
2024-03-17 |
1 HKD = |
16.9614 NPR |
0.059 HKD = |
1 NPR |
2024-03-16 |
1 HKD = |
17.0363 NPR |
0.0587 HKD = |
1 NPR |
2024-03-15 |
1 HKD = |
16.9118 NPR |
0.0591 HKD = |
1 NPR |
2024-03-14 |
1 HKD = |
16.9443 NPR |
0.059 HKD = |
1 NPR |
2024-03-13 |
1 HKD = |
16.9344 NPR |
0.0591 HKD = |
1 NPR |
2024-03-12 |
1 HKD = |
16.9087 NPR |
0.0591 HKD = |
1 NPR |
2024-03-11 |
1 HKD = |
16.8983 NPR |
0.0592 HKD = |
1 NPR |
2024-03-10 |
1 HKD = |
16.8983 NPR |
0.0592 HKD = |
1 NPR |
2024-03-09 |
1 HKD = |
16.844 NPR |
0.0594 HKD = |
1 NPR |
2024-03-08 |
1 HKD = |
16.8817 NPR |
0.0592 HKD = |
1 NPR |
2024-03-07 |
1 HKD = |
16.9625 NPR |
0.059 HKD = |
1 NPR |
2024-03-06 |
1 HKD = |
16.9622 NPR |
0.059 HKD = |
1 NPR |
2024-03-05 |
1 HKD = |
16.9173 NPR |
0.0591 HKD = |
1 NPR |
2024-03-04 |
1 HKD = |
16.8853 NPR |
0.0592 HKD = |
1 NPR |
2024-03-03 |
1 HKD = |
16.8853 NPR |
0.0592 HKD = |
1 NPR |
2024-03-02 |
1 HKD = |
16.9637 NPR |
0.0589 HKD = |
1 NPR |
2024-03-01 |
1 HKD = |
16.9272 NPR |
0.0591 HKD = |
1 NPR |
2024-02-29 |
1 HKD = |
16.9615 NPR |
0.059 HKD = |
1 NPR |
2024-02-28 |
1 HKD = |
16.9528 NPR |
0.059 HKD = |
1 NPR |
2024-02-27 |
1 HKD = |
17.0171 NPR |
0.0588 HKD = |
1 NPR |
2024-02-26 |
1 HKD = |
16.9852 NPR |
0.0589 HKD = |
1 NPR |
2024-02-25 |
1 HKD = |
16.9852 NPR |
0.0589 HKD = |
1 NPR |
2024-02-24 |
1 HKD = |
16.9969 NPR |
0.0588 HKD = |
1 NPR |
2024-02-23 |
1 HKD = |
16.9319 NPR |
0.0591 HKD = |
1 NPR |
2024-02-22 |
1 HKD = |
16.9434 NPR |
0.059 HKD = |
1 NPR |
2024-02-21 |
1 HKD = |
17.0043 NPR |
0.0588 HKD = |
1 NPR |
2024-02-20 |
1 HKD = |
16.9762 NPR |
0.0589 HKD = |
1 NPR |
2024-02-19 |
1 HKD = |
16.9789 NPR |
0.0589 HKD = |
1 NPR |
2024-02-18 |
1 HKD = |
16.9852 NPR |
0.0589 HKD = |
1 NPR |
2024-02-17 |
1 HKD = |
16.9348 NPR |
0.0591 HKD = |
1 NPR |
2024-02-16 |
1 HKD = |
16.9557 NPR |
0.059 HKD = |
1 NPR |
2024-02-15 |
1 HKD = |
17.0816 NPR |
0.0585 HKD = |
1 NPR |
2024-02-14 |
1 HKD = |
16.9722 NPR |
0.0589 HKD = |
1 NPR |
2024-02-13 |
1 HKD = |
16.9542 NPR |
0.059 HKD = |
1 NPR |
2024-02-12 |
1 HKD = |
16.9689 NPR |
0.0589 HKD = |
1 NPR |
2024-02-11 |
1 HKD = |
16.9689 NPR |
0.0589 HKD = |
1 NPR |
2024-02-10 |
1 HKD = |
16.9538 NPR |
0.059 HKD = |
1 NPR |
2024-02-09 |
1 HKD = |
16.9298 NPR |
0.0591 HKD = |
1 NPR |
2024-02-08 |
1 HKD = |
16.9521 NPR |
0.059 HKD = |
1 NPR |
2024-02-07 |
1 HKD = |
16.9998 NPR |
0.0588 HKD = |
1 NPR |
2024-02-06 |
1 HKD = |
17.1214 NPR |
0.0584 HKD = |
1 NPR |
2024-02-05 |
1 HKD = |
17.0766 NPR |
0.0586 HKD = |
1 NPR |
2024-02-04 |
1 HKD = |
17.0766 NPR |
0.0586 HKD = |
1 NPR |
2024-02-03 |
1 HKD = |
16.8795 NPR |
0.0592 HKD = |
1 NPR |
2024-02-02 |
1 HKD = |
17.0388 NPR |
0.0587 HKD = |
1 NPR |
2024-02-01 |
1 HKD = |
16.9915 NPR |
0.0589 HKD = |
1 NPR |
2024-01-31 |
1 HKD = |
17.0046 NPR |
0.0588 HKD = |
1 NPR |
2024-01-30 |
1 HKD = |
17.0552 NPR |
0.0586 HKD = |
1 NPR |
2024-01-29 |
1 HKD = |
17.0115 NPR |
0.0588 HKD = |
1 NPR |
2024-01-28 |
1 HKD = |
17.0115 NPR |
0.0588 HKD = |
1 NPR |
2024-01-27 |
1 HKD = |
17.0967 NPR |
0.0585 HKD = |
1 NPR |
2024-01-26 |
1 HKD = |
17.0373 NPR |
0.0587 HKD = |
1 NPR |
2024-01-25 |
1 HKD = |
17.0225 NPR |
0.0587 HKD = |
1 NPR |
2024-01-24 |
1 HKD = |
17.0165 NPR |
0.0588 HKD = |
1 NPR |
2024-01-23 |
1 HKD = |
16.9805 NPR |
0.0589 HKD = |
1 NPR |
2024-01-22 |
1 HKD = |
16.9594 NPR |
0.059 HKD = |
1 NPR |
2024-01-21 |
1 HKD = |
17.0066 NPR |
0.0588 HKD = |
1 NPR |
2024-01-20 |
1 HKD = |
17.0088 NPR |
0.0588 HKD = |
1 NPR |
2024-01-19 |
1 HKD = |
16.9987 NPR |
0.0588 HKD = |
1 NPR |
2024-01-18 |
1 HKD = |
17.0198 NPR |
0.0588 HKD = |
1 NPR |
2024-01-17 |
1 HKD = |
16.9789 NPR |
0.0589 HKD = |
1 NPR |
2024-01-16 |
1 HKD = |
16.9719 NPR |
0.0589 HKD = |
1 NPR |
2024-01-15 |
1 HKD = |
16.9419 NPR |
0.059 HKD = |
1 NPR |
2024-01-14 |
1 HKD = |
16.9394 NPR |
0.059 HKD = |
1 NPR |
2024-01-13 |
1 HKD = |
16.9801 NPR |
0.0589 HKD = |
1 NPR |
2024-01-12 |
1 HKD = |
16.9359 NPR |
0.059 HKD = |
1 NPR |
2024-01-11 |
1 HKD = |
17.0304 NPR |
0.0587 HKD = |
1 NPR |
2024-01-10 |
1 HKD = |
17.0047 NPR |
0.0588 HKD = |
1 NPR |
2024-01-09 |
1 HKD = |
16.9994 NPR |
0.0588 HKD = |
1 NPR |
2024-01-08 |
1 HKD = |
16.9633 NPR |
0.059 HKD = |
1 NPR |
2024-01-07 |
1 HKD = |
16.9655 NPR |
0.0589 HKD = |
1 NPR |
2024-01-06 |
1 HKD = |
17.0503 NPR |
0.0586 HKD = |
1 NPR |
2024-01-05 |
1 HKD = |
17.13 NPR |
0.0584 HKD = |
1 NPR |
2024-01-04 |
1 HKD = |
17.2088 NPR |
0.0581 HKD = |
1 NPR |
2024-01-03 |
1 HKD = |
17.0677 NPR |
0.0586 HKD = |
1 NPR |
2024-01-02 |
1 HKD = |
17.0898 NPR |
0.0585 HKD = |
1 NPR |
2024-01-01 |
1 HKD = |
17.0735 NPR |
0.0586 HKD = |
1 NPR |
2023-12-31 |
1 HKD = |
17.0461 NPR |
0.0587 HKD = |
1 NPR |
2023-12-30 |
1 HKD = |
17.1 NPR |
0.0585 HKD = |
1 NPR |
2023-12-29 |
1 HKD = |
16.9712 NPR |
0.0589 HKD = |
1 NPR |
2023-12-28 |
1 HKD = |
17.0614 NPR |
0.0586 HKD = |
1 NPR |
2023-12-27 |
1 HKD = |
17.0655 NPR |
0.0586 HKD = |
1 NPR |
2023-12-26 |
1 HKD = |
17.0484 NPR |
0.0587 HKD = |
1 NPR |
2023-12-25 |
1 HKD = |
17.0156 NPR |
0.0588 HKD = |
1 NPR |
2023-12-24 |
1 HKD = |
17.0172 NPR |
0.0588 HKD = |
1 NPR |
2023-12-23 |
1 HKD = |
17.0285 NPR |
0.0587 HKD = |
1 NPR |
2023-12-22 |
1 HKD = |
17.0218 NPR |
0.0587 HKD = |
1 NPR |
2023-12-21 |
1 HKD = |
17.0171 NPR |
0.0588 HKD = |
1 NPR |
2023-12-20 |
1 HKD = |
17.0353 NPR |
0.0587 HKD = |
1 NPR |
2023-12-19 |
1 HKD = |
17.118 NPR |
0.0584 HKD = |
1 NPR |
2023-12-18 |
1 HKD = |
17.1022 NPR |
0.0585 HKD = |
1 NPR |
2023-12-17 |
1 HKD = |
17.1086 NPR |
0.0585 HKD = |
1 NPR |
2023-12-16 |
1 HKD = |
16.9943 NPR |
0.0588 HKD = |
1 NPR |
2023-12-15 |
1 HKD = |
16.9026 NPR |
0.0592 HKD = |
1 NPR |
2023-12-14 |
1 HKD = |
17.0792 NPR |
0.0586 HKD = |
1 NPR |
2023-12-13 |
1 HKD = |
17.0977 NPR |
0.0585 HKD = |
1 NPR |
2023-12-12 |
1 HKD = |
17.1061 NPR |
0.0585 HKD = |
1 NPR |
2023-12-11 |
1 HKD = |
17.0963 NPR |
0.0585 HKD = |
1 NPR |
2023-12-10 |
1 HKD = |
17.0975 NPR |
0.0585 HKD = |
1 NPR |
2023-12-09 |
1 HKD = |
17.0439 NPR |
0.0587 HKD = |
1 NPR |
2023-12-08 |
1 HKD = |
17.0877 NPR |
0.0585 HKD = |
1 NPR |
2023-12-07 |
1 HKD = |
17.0914 NPR |
0.0585 HKD = |
1 NPR |
2023-12-06 |
1 HKD = |
17.1129 NPR |
0.0584 HKD = |
1 NPR |
2023-12-05 |
1 HKD = |
17.0959 NPR |
0.0585 HKD = |
1 NPR |
2023-12-04 |
1 HKD = |
17.0603 NPR |
0.0586 HKD = |
1 NPR |
2023-12-03 |
1 HKD = |
17.0544 NPR |
0.0586 HKD = |
1 NPR |
2023-12-02 |
1 HKD = |
17.0991 NPR |
0.0585 HKD = |
1 NPR |
2023-12-01 |
1 HKD = |
17.0968 NPR |
0.0585 HKD = |
1 NPR |
2023-11-30 |
1 HKD = |
17.0127 NPR |
0.0588 HKD = |
1 NPR |
2023-11-29 |
1 HKD = |
17.1078 NPR |
0.0585 HKD = |
1 NPR |
2023-11-28 |
1 HKD = |
17.0565 NPR |
0.0586 HKD = |
1 NPR |
2023-11-27 |
1 HKD = |
17.0518 NPR |
0.0586 HKD = |
1 NPR |
2023-11-26 |
1 HKD = |
17.1041 NPR |
0.0585 HKD = |
1 NPR |
2023-11-25 |
1 HKD = |
17.1088 NPR |
0.0584 HKD = |
1 NPR |
2023-11-24 |
1 HKD = |
17.1006 NPR |
0.0585 HKD = |
1 NPR |
2023-11-23 |
1 HKD = |
17.1419 NPR |
0.0583 HKD = |
1 NPR |
2023-11-22 |
1 HKD = |
17.0552 NPR |
0.0586 HKD = |
1 NPR |
2023-11-21 |
1 HKD = |
17.0193 NPR |
0.0588 HKD = |
1 NPR |
2023-11-20 |
1 HKD = |
17.0018 NPR |
0.0588 HKD = |
1 NPR |
2023-11-19 |
1 HKD = |
16.9963 NPR |
0.0588 HKD = |
1 NPR |
2023-11-18 |
1 HKD = |
17.064 NPR |
0.0586 HKD = |
1 NPR |
2023-11-17 |
1 HKD = |
17.068 NPR |
0.0586 HKD = |
1 NPR |
2023-11-16 |
1 HKD = |
16.8145 NPR |
0.0595 HKD = |
1 NPR |
2023-11-15 |
1 HKD = |
17.0558 NPR |
0.0586 HKD = |
1 NPR |
2023-11-14 |
1 HKD = |
17.0522 NPR |
0.0586 HKD = |
1 NPR |
2023-11-13 |
1 HKD = |
17.0051 NPR |
0.0588 HKD = |
1 NPR |
2023-11-12 |
1 HKD = |
17.0026 NPR |
0.0588 HKD = |
1 NPR |
2023-11-11 |
1 HKD = |
17.0912 NPR |
0.0585 HKD = |
1 NPR |
2023-11-10 |
1 HKD = |
16.9894 NPR |
0.0589 HKD = |
1 NPR |
2023-11-09 |
1 HKD = |
17.0048 NPR |
0.0588 HKD = |
1 NPR |
2023-11-08 |
1 HKD = |
17.0906 NPR |
0.0585 HKD = |
1 NPR |
2023-11-07 |
1 HKD = |
16.8864 NPR |
0.0592 HKD = |
1 NPR |
2023-11-06 |
1 HKD = |
16.8768 NPR |
0.0593 HKD = |
1 NPR |
2023-11-05 |
1 HKD = |
16.8801 NPR |
0.0592 HKD = |
1 NPR |
2023-11-04 |
1 HKD = |
17.0415 NPR |
0.0587 HKD = |
1 NPR |
2023-11-03 |
1 HKD = |
16.9542 NPR |
0.059 HKD = |
1 NPR |
2023-11-02 |
1 HKD = |
17.0178 NPR |
0.0588 HKD = |
1 NPR |
2023-11-01 |
1 HKD = |
16.9904 NPR |
0.0589 HKD = |
1 NPR |
2023-10-31 |
1 HKD = |
17.0153 NPR |
0.0588 HKD = |
1 NPR |
2023-10-30 |
1 HKD = |
16.9896 NPR |
0.0589 HKD = |
1 NPR |
2023-10-29 |
1 HKD = |
16.9871 NPR |
0.0589 HKD = |
1 NPR |
2023-10-28 |
1 HKD = |
16.9942 NPR |
0.0588 HKD = |
1 NPR |
2023-10-27 |
1 HKD = |
17.0339 NPR |
0.0587 HKD = |
1 NPR |
2023-10-26 |
1 HKD = |
17.0342 NPR |
0.0587 HKD = |
1 NPR |
2023-10-25 |
1 HKD = |
16.8789 NPR |
0.0592 HKD = |
1 NPR |
2023-10-24 |
1 HKD = |
16.9949 NPR |
0.0588 HKD = |
1 NPR |
2023-10-23 |
1 HKD = |
16.967 NPR |
0.0589 HKD = |
1 NPR |
2023-10-22 |
1 HKD = |
16.9661 NPR |
0.0589 HKD = |
1 NPR |
2023-10-21 |
1 HKD = |
16.9878 NPR |
0.0589 HKD = |
1 NPR |
2023-10-20 |
1 HKD = |
17.0457 NPR |
0.0587 HKD = |
1 NPR |
2023-10-19 |
1 HKD = |
17.0068 NPR |
0.0588 HKD = |
1 NPR |
2023-10-18 |
1 HKD = |
17.0003 NPR |
0.0588 HKD = |
1 NPR |
2023-10-17 |
1 HKD = |
17.0253 NPR |
0.0587 HKD = |
1 NPR |
2023-10-16 |
1 HKD = |
17.029 NPR |
0.0587 HKD = |
1 NPR |
2023-10-15 |
1 HKD = |
17.0316 NPR |
0.0587 HKD = |
1 NPR |
2023-10-14 |
1 HKD = |
17.1399 NPR |
0.0583 HKD = |
1 NPR |
2023-10-13 |
1 HKD = |
16.9891 NPR |
0.0589 HKD = |
1 NPR |
2023-10-12 |
1 HKD = |
17.0025 NPR |
0.0588 HKD = |
1 NPR |
2023-10-11 |
1 HKD = |
16.9453 NPR |
0.059 HKD = |
1 NPR |
2023-10-10 |
1 HKD = |
16.9744 NPR |
0.0589 HKD = |
1 NPR |
2023-10-09 |
1 HKD = |
16.9268 NPR |
0.0591 HKD = |
1 NPR |
2023-10-08 |
1 HKD = |
16.9273 NPR |
0.0591 HKD = |
1 NPR |
2023-10-07 |
1 HKD = |
16.9697 NPR |
0.0589 HKD = |
1 NPR |
2023-10-06 |
1 HKD = |
16.9672 NPR |
0.0589 HKD = |
1 NPR |
2023-10-05 |
1 HKD = |
17.0067 NPR |
0.0588 HKD = |
1 NPR |
2023-10-04 |
1 HKD = |
17.1025 NPR |
0.0585 HKD = |
1 NPR |
2023-10-03 |
1 HKD = |
17.042 NPR |
0.0587 HKD = |
1 NPR |
2023-10-02 |
1 HKD = |
17.0031 NPR |
0.0588 HKD = |
1 NPR |
2023-10-01 |
1 HKD = |
17.0039 NPR |
0.0588 HKD = |
1 NPR |
2023-09-30 |
1 HKD = |
16.9661 NPR |
0.0589 HKD = |
1 NPR |
2023-09-29 |
1 HKD = |
17.0862 NPR |
0.0585 HKD = |
1 NPR |
2023-09-28 |
1 HKD = |
17.0767 NPR |
0.0586 HKD = |
1 NPR |
2023-09-27 |
1 HKD = |
17.1029 NPR |
0.0585 HKD = |
1 NPR |
2023-09-26 |
1 HKD = |
16.9319 NPR |
0.0591 HKD = |
1 NPR |
2023-09-25 |
1 HKD = |
16.9022 NPR |
0.0592 HKD = |
1 NPR |
2023-09-24 |
1 HKD = |
16.9016 NPR |
0.0592 HKD = |
1 NPR |
2023-09-23 |
1 HKD = |
16.9968 NPR |
0.0588 HKD = |
1 NPR |
2023-09-22 |
1 HKD = |
17.1403 NPR |
0.0583 HKD = |
1 NPR |
2023-09-21 |
1 HKD = |
17.0467 NPR |
0.0587 HKD = |
1 NPR |
2023-09-20 |
1 HKD = |
16.9953 NPR |
0.0588 HKD = |
1 NPR |
2023-09-19 |
1 HKD = |
16.9438 NPR |
0.059 HKD = |
1 NPR |
2023-09-18 |
1 HKD = |
16.9412 NPR |
0.059 HKD = |
1 NPR |
2023-09-17 |
1 HKD = |
16.9398 NPR |
0.059 HKD = |
1 NPR |
2023-09-16 |
1 HKD = |
17.1103 NPR |
0.0584 HKD = |
1 NPR |
2023-09-15 |
1 HKD = |
16.9552 NPR |
0.059 HKD = |
1 NPR |
2023-09-14 |
1 HKD = |
16.8796 NPR |
0.0592 HKD = |
1 NPR |
2023-09-13 |
1 HKD = |
16.9235 NPR |
0.0591 HKD = |
1 NPR |
2023-09-12 |
1 HKD = |
16.9168 NPR |
0.0591 HKD = |
1 NPR |
2023-09-11 |
1 HKD = |
16.9168 NPR |
0.0591 HKD = |
1 NPR |
2023-09-10 |
1 HKD = |
16.9356 NPR |
0.059 HKD = |
1 NPR |
2023-09-09 |
1 HKD = |
16.9658 NPR |
0.0589 HKD = |
1 NPR |
2023-09-08 |
1 HKD = |
16.987 NPR |
0.0589 HKD = |
1 NPR |
2023-09-07 |
1 HKD = |
16.9837 NPR |
0.0589 HKD = |
1 NPR |
2023-09-06 |
1 HKD = |
16.9045 NPR |
0.0592 HKD = |
1 NPR |
2023-09-05 |
1 HKD = |
16.9898 NPR |
0.0589 HKD = |
1 NPR |
2023-09-04 |
1 HKD = |
16.956 NPR |
0.059 HKD = |
1 NPR |
2023-09-03 |
1 HKD = |
16.9508 NPR |
0.059 HKD = |
1 NPR |
2023-09-02 |
1 HKD = |
16.9229 NPR |
0.0591 HKD = |
1 NPR |
2023-09-01 |
1 HKD = |
16.7993 NPR |
0.0595 HKD = |
1 NPR |
2023-08-31 |
1 HKD = |
16.7743 NPR |
0.0596 HKD = |
1 NPR |
2023-08-30 |
1 HKD = |
16.8312 NPR |
0.0594 HKD = |
1 NPR |
2023-08-29 |
1 HKD = |
16.8611 NPR |
0.0593 HKD = |
1 NPR |
2023-08-28 |
1 HKD = |
16.8737 NPR |
0.0593 HKD = |
1 NPR |
2023-08-27 |
1 HKD = |
16.8737 NPR |
0.0593 HKD = |
1 NPR |
2023-08-26 |
1 HKD = |
16.9336 NPR |
0.0591 HKD = |
1 NPR |
2023-08-25 |
1 HKD = |
16.7889 NPR |
0.0596 HKD = |
1 NPR |
2023-08-24 |
1 HKD = |
16.9958 NPR |
0.0588 HKD = |
1 NPR |
2023-08-23 |
1 HKD = |
16.9586 NPR |
0.059 HKD = |
1 NPR |
2023-08-22 |
1 HKD = |
16.9606 NPR |
0.059 HKD = |
1 NPR |
2023-08-21 |
1 HKD = |
16.9412 NPR |
0.059 HKD = |
1 NPR |
2023-08-20 |
1 HKD = |
16.9831 NPR |
0.0589 HKD = |
1 NPR |
2023-08-19 |
1 HKD = |
16.9835 NPR |
0.0589 HKD = |
1 NPR |
2023-08-18 |
1 HKD = |
17.0775 NPR |
0.0586 HKD = |
1 NPR |
2023-08-17 |
1 HKD = |
17.1011 NPR |
0.0585 HKD = |
1 NPR |
2023-08-16 |
1 HKD = |
17.0344 NPR |
0.0587 HKD = |
1 NPR |
2023-08-15 |
1 HKD = |
17.045 NPR |
0.0587 HKD = |
1 NPR |
2023-08-14 |
1 HKD = |
17.0023 NPR |
0.0588 HKD = |
1 NPR |
2023-08-13 |
1 HKD = |
17.0034 NPR |
0.0588 HKD = |
1 NPR |
2023-08-12 |
1 HKD = |
17.0103 NPR |
0.0588 HKD = |
1 NPR |
2023-08-11 |
1 HKD = |
16.9541 NPR |
0.059 HKD = |
1 NPR |
2023-08-10 |
1 HKD = |
16.9504 NPR |
0.059 HKD = |
1 NPR |
2023-08-09 |
1 HKD = |
16.9264 NPR |
0.0591 HKD = |
1 NPR |
2023-08-08 |
1 HKD = |
16.86 NPR |
0.0593 HKD = |
1 NPR |
2023-08-07 |
1 HKD = |
16.8348 NPR |
0.0594 HKD = |
1 NPR |
2023-08-06 |
1 HKD = |
16.835 NPR |
0.0594 HKD = |
1 NPR |
2023-08-05 |
1 HKD = |
16.927 NPR |
0.0591 HKD = |
1 NPR |
2023-08-04 |
1 HKD = |
16.9992 NPR |
0.0588 HKD = |
1 NPR |
2023-08-03 |
1 HKD = |
16.8839 NPR |
0.0592 HKD = |
1 NPR |
2023-08-02 |
1 HKD = |
16.9514 NPR |
0.059 HKD = |
1 NPR |
2023-08-01 |
1 HKD = |
16.8461 NPR |
0.0594 HKD = |
1 NPR |
2023-07-31 |
1 HKD = |
16.8008 NPR |
0.0595 HKD = |
1 NPR |
2023-07-30 |
1 HKD = |
16.8057 NPR |
0.0595 HKD = |
1 NPR |
2023-07-29 |
1 HKD = |
17.0405 NPR |
0.0587 HKD = |
1 NPR |
2023-07-28 |
1 HKD = |
16.8085 NPR |
0.0595 HKD = |
1 NPR |
2023-07-27 |
1 HKD = |
16.7535 NPR |
0.0597 HKD = |
1 NPR |
2023-07-26 |
1 HKD = |
16.8049 NPR |
0.0595 HKD = |
1 NPR |
2023-07-25 |
1 HKD = |
16.856 NPR |
0.0593 HKD = |
1 NPR |
2023-07-24 |
1 HKD = |
16.7689 NPR |
0.0596 HKD = |
1 NPR |
2023-07-23 |
1 HKD = |
16.7718 NPR |
0.0596 HKD = |
1 NPR |
2023-07-22 |
1 HKD = |
16.9028 NPR |
0.0592 HKD = |
1 NPR |
2023-07-21 |
1 HKD = |
16.8217 NPR |
0.0594 HKD = |
1 NPR |
2023-07-20 |
1 HKD = |
16.8426 NPR |
0.0594 HKD = |
1 NPR |
2023-07-19 |
1 HKD = |
16.7813 NPR |
0.0596 HKD = |
1 NPR |
2023-07-18 |
1 HKD = |
16.8064 NPR |
0.0595 HKD = |
1 NPR |
2023-07-17 |
1 HKD = |
16.7715 NPR |
0.0596 HKD = |
1 NPR |
2023-07-16 |
1 HKD = |
16.7729 NPR |
0.0596 HKD = |
1 NPR |
2023-07-15 |
1 HKD = |
16.8588 NPR |
0.0593 HKD = |
1 NPR |
2023-07-14 |
1 HKD = |
16.6405 NPR |
0.0601 HKD = |
1 NPR |
2023-07-13 |
1 HKD = |
16.8252 NPR |
0.0594 HKD = |
1 NPR |
2023-07-12 |
1 HKD = |
16.8112 NPR |
0.0595 HKD = |
1 NPR |
2023-07-11 |
1 HKD = |
16.8072 NPR |
0.0595 HKD = |
1 NPR |
2023-07-10 |
1 HKD = |
16.7842 NPR |
0.0596 HKD = |
1 NPR |
2023-07-09 |
1 HKD = |
16.7859 NPR |
0.0596 HKD = |
1 NPR |
2023-07-08 |
1 HKD = |
16.8817 NPR |
0.0592 HKD = |
1 NPR |
2023-07-07 |
1 HKD = |
16.862 NPR |
0.0593 HKD = |
1 NPR |
2023-07-06 |
1 HKD = |
16.7695 NPR |
0.0596 HKD = |
1 NPR |
2023-07-05 |
1 HKD = |
16.7083 NPR |
0.0599 HKD = |
1 NPR |
2023-07-04 |
1 HKD = |
16.6711 NPR |
0.06 HKD = |
1 NPR |
2023-07-03 |
1 HKD = |
16.7459 NPR |
0.0597 HKD = |
1 NPR |
2023-07-02 |
1 HKD = |
16.7461 NPR |
0.0597 HKD = |
1 NPR |
2023-07-01 |
1 HKD = |
16.8174 NPR |
0.0595 HKD = |
1 NPR |
2023-06-30 |
1 HKD = |
16.8275 NPR |
0.0594 HKD = |
1 NPR |
2023-06-29 |
1 HKD = |
16.7455 NPR |
0.0597 HKD = |
1 NPR |
2023-06-28 |
1 HKD = |
16.7613 NPR |
0.0597 HKD = |
1 NPR |
2023-06-27 |
1 HKD = |
16.6991 NPR |
0.0599 HKD = |
1 NPR |
2023-06-26 |
1 HKD = |
16.6471 NPR |
0.0601 HKD = |
1 NPR |
2023-06-25 |
1 HKD = |
16.8146 NPR |
0.0595 HKD = |
1 NPR |
2023-06-23 |
1 HKD = |
16.6521 NPR |
0.0601 HKD = |
1 NPR |
2023-06-22 |
1 HKD = |
16.8063 NPR |
0.0595 HKD = |
1 NPR |
2023-06-21 |
1 HKD = |
16.7797 NPR |
0.0596 HKD = |
1 NPR |
2023-06-20 |
1 HKD = |
16.7636 NPR |
0.0597 HKD = |
1 NPR |
2023-06-19 |
1 HKD = |
16.7181 NPR |
0.0598 HKD = |
1 NPR |
2023-06-18 |
1 HKD = |
16.7342 NPR |
0.0598 HKD = |
1 NPR |
2023-06-17 |
1 HKD = |
16.6378 NPR |
0.0601 HKD = |
1 NPR |
2023-06-16 |
1 HKD = |
16.7312 NPR |
0.0598 HKD = |
1 NPR |
2023-06-15 |
1 HKD = |
16.8354 NPR |
0.0594 HKD = |
1 NPR |
2023-06-14 |
1 HKD = |
16.8545 NPR |
0.0593 HKD = |
1 NPR |
2023-06-13 |
1 HKD = |
16.8547 NPR |
0.0593 HKD = |
1 NPR |
2023-06-12 |
1 HKD = |
16.8231 NPR |
0.0594 HKD = |
1 NPR |
2023-06-11 |
1 HKD = |
16.8246 NPR |
0.0594 HKD = |
1 NPR |
2023-06-10 |
1 HKD = |
16.7749 NPR |
0.0596 HKD = |
1 NPR |
2023-06-09 |
1 HKD = |
16.8441 NPR |
0.0594 HKD = |
1 NPR |
2023-06-08 |
1 HKD = |
16.8479 NPR |
0.0594 HKD = |
1 NPR |
2023-06-07 |
1 HKD = |
16.8241 NPR |
0.0594 HKD = |
1 NPR |
2023-06-06 |
1 HKD = |
16.9102 NPR |
0.0591 HKD = |
1 NPR |
2023-06-05 |
1 HKD = |
16.8581 NPR |
0.0593 HKD = |
1 NPR |
2023-06-04 |
1 HKD = |
16.7995 NPR |
0.0595 HKD = |
1 NPR |
2023-06-03 |
1 HKD = |
16.7579 NPR |
0.0597 HKD = |
1 NPR |
2023-06-02 |
1 HKD = |
16.886 NPR |
0.0592 HKD = |
1 NPR |
2023-06-01 |
1 HKD = |
16.8832 NPR |
0.0592 HKD = |
1 NPR |
2023-05-31 |
1 HKD = |
16.8788 NPR |
0.0592 HKD = |
1 NPR |
2023-05-30 |
1 HKD = |
16.9065 NPR |
0.0591 HKD = |
1 NPR |
2023-05-29 |
1 HKD = |
16.8732 NPR |
0.0593 HKD = |
1 NPR |
2023-05-28 |
1 HKD = |
16.8708 NPR |
0.0593 HKD = |
1 NPR |
2023-05-27 |
1 HKD = |
16.8882 NPR |
0.0592 HKD = |
1 NPR |
2023-05-26 |
1 HKD = |
16.8701 NPR |
0.0593 HKD = |
1 NPR |
2023-05-25 |
1 HKD = |
16.9058 NPR |
0.0592 HKD = |
1 NPR |
2023-05-24 |
1 HKD = |
16.9283 NPR |
0.0591 HKD = |
1 NPR |
2023-05-23 |
1 HKD = |
16.8766 NPR |
0.0593 HKD = |
1 NPR |
2023-05-22 |
1 HKD = |
16.8766 NPR |
0.0593 HKD = |
1 NPR |
2023-05-21 |
1 HKD = |
16.924 NPR |
0.0591 HKD = |
1 NPR |
2023-05-20 |
1 HKD = |
16.8731 NPR |
0.0593 HKD = |
1 NPR |
2023-05-19 |
1 HKD = |
16.8406 NPR |
0.0594 HKD = |
1 NPR |
2023-05-18 |
1 HKD = |
16.7797 NPR |
0.0596 HKD = |
1 NPR |
2023-05-17 |
1 HKD = |
16.8095 NPR |
0.0595 HKD = |
1 NPR |
2023-05-16 |
1 HKD = |
16.7047 NPR |
0.0599 HKD = |
1 NPR |
2023-05-15 |
1 HKD = |
16.7044 NPR |
0.0599 HKD = |
1 NPR |
2023-05-14 |
1 HKD = |
16.7807 NPR |
0.0596 HKD = |
1 NPR |
2023-05-13 |
1 HKD = |
16.758 NPR |
0.0597 HKD = |
1 NPR |
2023-05-12 |
1 HKD = |
16.7748 NPR |
0.0596 HKD = |
1 NPR |
2023-05-11 |
1 HKD = |
16.7573 NPR |
0.0597 HKD = |
1 NPR |
2023-05-10 |
1 HKD = |
16.6679 NPR |
0.06 HKD = |
1 NPR |
2023-05-09 |
1 HKD = |
16.6474 NPR |
0.0601 HKD = |
1 NPR |
2023-05-08 |
1 HKD = |
16.6474 NPR |
0.0601 HKD = |
1 NPR |
2023-05-07 |
1 HKD = |
16.652 NPR |
0.0601 HKD = |
1 NPR |
2023-05-06 |
1 HKD = |
16.6728 NPR |
0.06 HKD = |
1 NPR |
2023-05-05 |
1 HKD = |
16.6656 NPR |
0.06 HKD = |
1 NPR |
2023-05-04 |
1 HKD = |
16.664 NPR |
0.06 HKD = |
1 NPR |
2023-05-03 |
1 HKD = |
16.6403 NPR |
0.0601 HKD = |
1 NPR |
2023-05-02 |
1 HKD = |
16.454 NPR |
0.0608 HKD = |
1 NPR |
2023-05-01 |
1 HKD = |
16.454 NPR |
0.0608 HKD = |
1 NPR |
2023-04-30 |
1 HKD = |
16.6724 NPR |
0.06 HKD = |
1 NPR |
2023-04-29 |
1 HKD = |
16.6647 NPR |
0.06 HKD = |
1 NPR |
2023-04-28 |
1 HKD = |
16.6758 NPR |
0.06 HKD = |
1 NPR |
2023-04-27 |
1 HKD = |
16.698 NPR |
0.0599 HKD = |
1 NPR |
2023-04-26 |