Last Year History for HKD/NIO
| HKD | NIO | HKD | NIO | Date |
|---|---|---|---|---|
| 1 HKD = | 4.6949 NIO | 0.213 HKD = | 1 NIO | 2024-04-25 |
| 1 HKD = | 4.6755 NIO | 0.2139 HKD = | 1 NIO | 2024-04-24 |
| 1 HKD = | 4.6929 NIO | 0.2131 HKD = | 1 NIO | 2024-04-23 |
| 1 HKD = | 4.6942 NIO | 0.213 HKD = | 1 NIO | 2024-04-22 |
| 1 HKD = | 4.6897 NIO | 0.2132 HKD = | 1 NIO | 2024-04-21 |
| 1 HKD = | 4.6897 NIO | 0.2132 HKD = | 1 NIO | 2024-04-20 |
| 1 HKD = | 4.7154 NIO | 0.2121 HKD = | 1 NIO | 2024-04-19 |
| 1 HKD = | 4.6866 NIO | 0.2134 HKD = | 1 NIO | 2024-04-18 |
| 1 HKD = | 4.7021 NIO | 0.2127 HKD = | 1 NIO | 2024-04-17 |
| 1 HKD = | 4.7181 NIO | 0.2119 HKD = | 1 NIO | 2024-04-16 |
| 1 HKD = | 4.7003 NIO | 0.2128 HKD = | 1 NIO | 2024-04-15 |
| 1 HKD = | 4.6853 NIO | 0.2134 HKD = | 1 NIO | 2024-04-14 |
| 1 HKD = | 4.6891 NIO | 0.2133 HKD = | 1 NIO | 2024-04-13 |
| 1 HKD = | 4.698 NIO | 0.2129 HKD = | 1 NIO | 2024-04-12 |
| 1 HKD = | 4.7508 NIO | 0.2105 HKD = | 1 NIO | 2024-04-11 |
| 1 HKD = | 4.7034 NIO | 0.2126 HKD = | 1 NIO | 2024-04-10 |
| 1 HKD = | 4.6883 NIO | 0.2133 HKD = | 1 NIO | 2024-04-09 |
| 1 HKD = | 4.7033 NIO | 0.2126 HKD = | 1 NIO | 2024-04-08 |
| 1 HKD = | 4.6945 NIO | 0.213 HKD = | 1 NIO | 2024-04-07 |
| 1 HKD = | 4.6945 NIO | 0.213 HKD = | 1 NIO | 2024-04-06 |
| 1 HKD = | 4.7092 NIO | 0.2124 HKD = | 1 NIO | 2024-04-05 |
| 1 HKD = | 4.6946 NIO | 0.213 HKD = | 1 NIO | 2024-04-04 |
| 1 HKD = | 4.6914 NIO | 0.2132 HKD = | 1 NIO | 2024-04-03 |
| 1 HKD = | 4.6305 NIO | 0.216 HKD = | 1 NIO | 2024-04-02 |
| 1 HKD = | 4.7018 NIO | 0.2127 HKD = | 1 NIO | 2024-04-01 |
| 1 HKD = | 4.6959 NIO | 0.213 HKD = | 1 NIO | 2024-03-31 |
| 1 HKD = | 4.6959 NIO | 0.213 HKD = | 1 NIO | 2024-03-30 |
| 1 HKD = | 4.7069 NIO | 0.2125 HKD = | 1 NIO | 2024-03-29 |
| 1 HKD = | 4.7058 NIO | 0.2125 HKD = | 1 NIO | 2024-03-28 |
| 1 HKD = | 4.7161 NIO | 0.212 HKD = | 1 NIO | 2024-03-27 |
| 1 HKD = | 4.6987 NIO | 0.2128 HKD = | 1 NIO | 2024-03-26 |
| 1 HKD = | 4.7036 NIO | 0.2126 HKD = | 1 NIO | 2024-03-25 |
| 1 HKD = | 4.683 NIO | 0.2135 HKD = | 1 NIO | 2024-03-24 |
| 1 HKD = | 4.683 NIO | 0.2135 HKD = | 1 NIO | 2024-03-23 |
| 1 HKD = | 4.732 NIO | 0.2113 HKD = | 1 NIO | 2024-03-22 |
| 1 HKD = | 4.667 NIO | 0.2143 HKD = | 1 NIO | 2024-03-21 |
| 1 HKD = | 4.6976 NIO | 0.2129 HKD = | 1 NIO | 2024-03-20 |
| 1 HKD = | 4.7204 NIO | 0.2118 HKD = | 1 NIO | 2024-03-19 |
| 1 HKD = | 4.7079 NIO | 0.2124 HKD = | 1 NIO | 2024-03-18 |
| 1 HKD = | 4.7064 NIO | 0.2125 HKD = | 1 NIO | 2024-03-17 |
| 1 HKD = | 4.7064 NIO | 0.2125 HKD = | 1 NIO | 2024-03-16 |
| 1 HKD = | 4.706 NIO | 0.2125 HKD = | 1 NIO | 2024-03-15 |
| 1 HKD = | 4.702 NIO | 0.2127 HKD = | 1 NIO | 2024-03-14 |
| 1 HKD = | 4.7084 NIO | 0.2124 HKD = | 1 NIO | 2024-03-13 |
| 1 HKD = | 4.7079 NIO | 0.2124 HKD = | 1 NIO | 2024-03-12 |
| 1 HKD = | 4.704 NIO | 0.2126 HKD = | 1 NIO | 2024-03-11 |
| 1 HKD = | 4.7011 NIO | 0.2127 HKD = | 1 NIO | 2024-03-10 |
| 1 HKD = | 4.7011 NIO | 0.2127 HKD = | 1 NIO | 2024-03-09 |
| 1 HKD = | 4.7058 NIO | 0.2125 HKD = | 1 NIO | 2024-03-08 |
| 1 HKD = | 4.6958 NIO | 0.213 HKD = | 1 NIO | 2024-03-07 |
| 1 HKD = | 4.7066 NIO | 0.2125 HKD = | 1 NIO | 2024-03-06 |
| 1 HKD = | 4.7079 NIO | 0.2124 HKD = | 1 NIO | 2024-03-05 |
| 1 HKD = | 4.6948 NIO | 0.213 HKD = | 1 NIO | 2024-03-04 |
| 1 HKD = | 4.6859 NIO | 0.2134 HKD = | 1 NIO | 2024-03-03 |
| 1 HKD = | 4.6859 NIO | 0.2134 HKD = | 1 NIO | 2024-03-02 |
| 1 HKD = | 4.7072 NIO | 0.2124 HKD = | 1 NIO | 2024-03-01 |
| 1 HKD = | 4.6967 NIO | 0.2129 HKD = | 1 NIO | 2024-02-29 |
| 1 HKD = | 4.7098 NIO | 0.2123 HKD = | 1 NIO | 2024-02-28 |
| 1 HKD = | 4.7046 NIO | 0.2126 HKD = | 1 NIO | 2024-02-27 |
| 1 HKD = | 4.7096 NIO | 0.2123 HKD = | 1 NIO | 2024-02-26 |
| 1 HKD = | 4.7008 NIO | 0.2127 HKD = | 1 NIO | 2024-02-25 |
| 1 HKD = | 4.7008 NIO | 0.2127 HKD = | 1 NIO | 2024-02-24 |
| 1 HKD = | 4.7171 NIO | 0.212 HKD = | 1 NIO | 2024-02-23 |
| 1 HKD = | 4.6942 NIO | 0.213 HKD = | 1 NIO | 2024-02-22 |
| 1 HKD = | 4.6991 NIO | 0.2128 HKD = | 1 NIO | 2024-02-21 |
| 1 HKD = | 4.7116 NIO | 0.2122 HKD = | 1 NIO | 2024-02-20 |
| 1 HKD = | 4.7049 NIO | 0.2125 HKD = | 1 NIO | 2024-02-19 |
| 1 HKD = | 4.7056 NIO | 0.2125 HKD = | 1 NIO | 2024-02-18 |
| 1 HKD = | 4.6982 NIO | 0.2128 HKD = | 1 NIO | 2024-02-17 |
| 1 HKD = | 4.6927 NIO | 0.2131 HKD = | 1 NIO | 2024-02-16 |
| 1 HKD = | 4.6973 NIO | 0.2129 HKD = | 1 NIO | 2024-02-15 |
| 1 HKD = | 4.7366 NIO | 0.2111 HKD = | 1 NIO | 2024-02-14 |
| 1 HKD = | 4.7094 NIO | 0.2123 HKD = | 1 NIO | 2024-02-13 |
| 1 HKD = | 4.6975 NIO | 0.2129 HKD = | 1 NIO | 2024-02-12 |
| 1 HKD = | 4.7015 NIO | 0.2127 HKD = | 1 NIO | 2024-02-11 |
| 1 HKD = | 4.7015 NIO | 0.2127 HKD = | 1 NIO | 2024-02-10 |
| 1 HKD = | 4.6819 NIO | 0.2136 HKD = | 1 NIO | 2024-02-09 |
| 1 HKD = | 4.6837 NIO | 0.2135 HKD = | 1 NIO | 2024-02-08 |
| 1 HKD = | 4.6758 NIO | 0.2139 HKD = | 1 NIO | 2024-02-07 |
| 1 HKD = | 4.6889 NIO | 0.2133 HKD = | 1 NIO | 2024-02-06 |
| 1 HKD = | 4.7314 NIO | 0.2114 HKD = | 1 NIO | 2024-02-05 |
| 1 HKD = | 4.719 NIO | 0.2119 HKD = | 1 NIO | 2024-02-04 |
| 1 HKD = | 4.719 NIO | 0.2119 HKD = | 1 NIO | 2024-02-03 |
| 1 HKD = | 4.6573 NIO | 0.2147 HKD = | 1 NIO | 2024-02-02 |
| 1 HKD = | 4.6969 NIO | 0.2129 HKD = | 1 NIO | 2024-02-01 |
| 1 HKD = | 4.6891 NIO | 0.2133 HKD = | 1 NIO | 2024-01-31 |
| 1 HKD = | 4.681 NIO | 0.2136 HKD = | 1 NIO | 2024-01-30 |
| 1 HKD = | 4.7014 NIO | 0.2127 HKD = | 1 NIO | 2024-01-29 |
| 1 HKD = | 4.6894 NIO | 0.2132 HKD = | 1 NIO | 2024-01-28 |
| 1 HKD = | 4.6894 NIO | 0.2132 HKD = | 1 NIO | 2024-01-27 |
| 1 HKD = | 4.7085 NIO | 0.2124 HKD = | 1 NIO | 2024-01-26 |
| 1 HKD = | 4.691 NIO | 0.2132 HKD = | 1 NIO | 2024-01-25 |
| 1 HKD = | 4.688 NIO | 0.2133 HKD = | 1 NIO | 2024-01-24 |
| 1 HKD = | 4.6851 NIO | 0.2134 HKD = | 1 NIO | 2024-01-23 |
| 1 HKD = | 4.6788 NIO | 0.2137 HKD = | 1 NIO | 2024-01-22 |
| 1 HKD = | 4.6729 NIO | 0.214 HKD = | 1 NIO | 2024-01-21 |
| 1 HKD = | 4.6971 NIO | 0.2129 HKD = | 1 NIO | 2024-01-20 |
| 1 HKD = | 4.696 NIO | 0.2129 HKD = | 1 NIO | 2024-01-19 |
| 1 HKD = | 4.6736 NIO | 0.214 HKD = | 1 NIO | 2024-01-18 |
| 1 HKD = | 4.6853 NIO | 0.2134 HKD = | 1 NIO | 2024-01-17 |
| 1 HKD = | 4.689 NIO | 0.2133 HKD = | 1 NIO | 2024-01-16 |
| 1 HKD = | 4.6854 NIO | 0.2134 HKD = | 1 NIO | 2024-01-15 |
| 1 HKD = | 4.6771 NIO | 0.2138 HKD = | 1 NIO | 2024-01-14 |
| 1 HKD = | 4.6764 NIO | 0.2138 HKD = | 1 NIO | 2024-01-13 |
| 1 HKD = | 4.6811 NIO | 0.2136 HKD = | 1 NIO | 2024-01-12 |
| 1 HKD = | 4.6689 NIO | 0.2142 HKD = | 1 NIO | 2024-01-11 |
| 1 HKD = | 4.6827 NIO | 0.2136 HKD = | 1 NIO | 2024-01-10 |
| 1 HKD = | 4.6779 NIO | 0.2138 HKD = | 1 NIO | 2024-01-09 |
| 1 HKD = | 4.6792 NIO | 0.2137 HKD = | 1 NIO | 2024-01-08 |
| 1 HKD = | 4.6693 NIO | 0.2142 HKD = | 1 NIO | 2024-01-07 |
| 1 HKD = | 4.6699 NIO | 0.2141 HKD = | 1 NIO | 2024-01-06 |
| 1 HKD = | 4.7114 NIO | 0.2123 HKD = | 1 NIO | 2024-01-05 |
| 1 HKD = | 4.689 NIO | 0.2133 HKD = | 1 NIO | 2024-01-04 |
| 1 HKD = | 4.6867 NIO | 0.2134 HKD = | 1 NIO | 2024-01-03 |
| 1 HKD = | 4.6933 NIO | 0.2131 HKD = | 1 NIO | 2024-01-02 |
| 1 HKD = | 4.6994 NIO | 0.2128 HKD = | 1 NIO | 2024-01-01 |
| 1 HKD = | 4.6949 NIO | 0.213 HKD = | 1 NIO | 2023-12-31 |
| 1 HKD = | 4.6875 NIO | 0.2133 HKD = | 1 NIO | 2023-12-30 |
| 1 HKD = | 4.702 NIO | 0.2127 HKD = | 1 NIO | 2023-12-29 |
| 1 HKD = | 4.658 NIO | 0.2147 HKD = | 1 NIO | 2023-12-28 |
| 1 HKD = | 4.6987 NIO | 0.2128 HKD = | 1 NIO | 2023-12-27 |
| 1 HKD = | 4.6948 NIO | 0.213 HKD = | 1 NIO | 2023-12-26 |
| 1 HKD = | 4.6901 NIO | 0.2132 HKD = | 1 NIO | 2023-12-25 |
| 1 HKD = | 4.681 NIO | 0.2136 HKD = | 1 NIO | 2023-12-24 |
| 1 HKD = | 4.6815 NIO | 0.2136 HKD = | 1 NIO | 2023-12-23 |
| 1 HKD = | 4.6792 NIO | 0.2137 HKD = | 1 NIO | 2023-12-22 |
| 1 HKD = | 4.6811 NIO | 0.2136 HKD = | 1 NIO | 2023-12-21 |
| 1 HKD = | 4.6789 NIO | 0.2137 HKD = | 1 NIO | 2023-12-20 |
| 1 HKD = | 4.7141 NIO | 0.2121 HKD = | 1 NIO | 2023-12-19 |
| 1 HKD = | 4.717 NIO | 0.212 HKD = | 1 NIO | 2023-12-18 |
| 1 HKD = | 4.7127 NIO | 0.2122 HKD = | 1 NIO | 2023-12-17 |
| 1 HKD = | 4.7145 NIO | 0.2121 HKD = | 1 NIO | 2023-12-16 |
| 1 HKD = | 4.6645 NIO | 0.2144 HKD = | 1 NIO | 2023-12-15 |
| 1 HKD = | 4.6355 NIO | 0.2157 HKD = | 1 NIO | 2023-12-14 |
| 1 HKD = | 4.6876 NIO | 0.2133 HKD = | 1 NIO | 2023-12-13 |
| 1 HKD = | 4.6909 NIO | 0.2132 HKD = | 1 NIO | 2023-12-12 |
| 1 HKD = | 4.6923 NIO | 0.2131 HKD = | 1 NIO | 2023-12-11 |
| 1 HKD = | 4.6896 NIO | 0.2132 HKD = | 1 NIO | 2023-12-10 |
| 1 HKD = | 4.6899 NIO | 0.2132 HKD = | 1 NIO | 2023-12-09 |
| 1 HKD = | 4.6766 NIO | 0.2138 HKD = | 1 NIO | 2023-12-08 |
| 1 HKD = | 4.6907 NIO | 0.2132 HKD = | 1 NIO | 2023-12-07 |
| 1 HKD = | 4.6934 NIO | 0.2131 HKD = | 1 NIO | 2023-12-06 |
| 1 HKD = | 4.6949 NIO | 0.213 HKD = | 1 NIO | 2023-12-05 |
| 1 HKD = | 4.6956 NIO | 0.213 HKD = | 1 NIO | 2023-12-04 |
| 1 HKD = | 4.6858 NIO | 0.2134 HKD = | 1 NIO | 2023-12-03 |
| 1 HKD = | 4.7044 NIO | 0.2126 HKD = | 1 NIO | 2023-12-02 |
| 1 HKD = | 4.7097 NIO | 0.2123 HKD = | 1 NIO | 2023-12-01 |
| 1 HKD = | 4.696 NIO | 0.2129 HKD = | 1 NIO | 2023-11-30 |
| 1 HKD = | 4.6698 NIO | 0.2141 HKD = | 1 NIO | 2023-11-29 |
| 1 HKD = | 4.7224 NIO | 0.2118 HKD = | 1 NIO | 2023-11-28 |
| 1 HKD = | 4.6809 NIO | 0.2136 HKD = | 1 NIO | 2023-11-27 |
| 1 HKD = | 4.6796 NIO | 0.2137 HKD = | 1 NIO | 2023-11-26 |
| 1 HKD = | 4.7189 NIO | 0.2119 HKD = | 1 NIO | 2023-11-25 |
| 1 HKD = | 4.6987 NIO | 0.2128 HKD = | 1 NIO | 2023-11-24 |
| 1 HKD = | 4.6969 NIO | 0.2129 HKD = | 1 NIO | 2023-11-23 |
| 1 HKD = | 4.7062 NIO | 0.2125 HKD = | 1 NIO | 2023-11-22 |
| 1 HKD = | 4.6821 NIO | 0.2136 HKD = | 1 NIO | 2023-11-21 |
| 1 HKD = | 4.6758 NIO | 0.2139 HKD = | 1 NIO | 2023-11-20 |
| 1 HKD = | 4.671 NIO | 0.2141 HKD = | 1 NIO | 2023-11-19 |
| 1 HKD = | 4.6695 NIO | 0.2142 HKD = | 1 NIO | 2023-11-18 |
| 1 HKD = | 4.6906 NIO | 0.2132 HKD = | 1 NIO | 2023-11-17 |
| 1 HKD = | 4.6986 NIO | 0.2128 HKD = | 1 NIO | 2023-11-16 |
| 1 HKD = | 4.6213 NIO | 0.2164 HKD = | 1 NIO | 2023-11-15 |
| 1 HKD = | 4.683 NIO | 0.2135 HKD = | 1 NIO | 2023-11-14 |
| 1 HKD = | 4.6832 NIO | 0.2135 HKD = | 1 NIO | 2023-11-13 |
| 1 HKD = | 4.6702 NIO | 0.2141 HKD = | 1 NIO | 2023-11-12 |
| 1 HKD = | 4.6696 NIO | 0.2142 HKD = | 1 NIO | 2023-11-11 |
| 1 HKD = | 4.6941 NIO | 0.213 HKD = | 1 NIO | 2023-11-10 |
| 1 HKD = | 4.6673 NIO | 0.2143 HKD = | 1 NIO | 2023-11-09 |
| 1 HKD = | 4.6729 NIO | 0.214 HKD = | 1 NIO | 2023-11-08 |
| 1 HKD = | 4.6983 NIO | 0.2128 HKD = | 1 NIO | 2023-11-07 |
| 1 HKD = | 4.6416 NIO | 0.2154 HKD = | 1 NIO | 2023-11-06 |
| 1 HKD = | 4.6389 NIO | 0.2156 HKD = | 1 NIO | 2023-11-05 |
| 1 HKD = | 4.6398 NIO | 0.2155 HKD = | 1 NIO | 2023-11-04 |
| 1 HKD = | 4.6824 NIO | 0.2136 HKD = | 1 NIO | 2023-11-03 |
| 1 HKD = | 4.6545 NIO | 0.2148 HKD = | 1 NIO | 2023-11-02 |
| 1 HKD = | 4.6838 NIO | 0.2135 HKD = | 1 NIO | 2023-11-01 |
| 1 HKD = | 4.6687 NIO | 0.2142 HKD = | 1 NIO | 2023-10-31 |
| 1 HKD = | 4.6771 NIO | 0.2138 HKD = | 1 NIO | 2023-10-30 |
| 1 HKD = | 4.67 NIO | 0.2141 HKD = | 1 NIO | 2023-10-29 |
| 1 HKD = | 4.6693 NIO | 0.2142 HKD = | 1 NIO | 2023-10-28 |
| 1 HKD = | 4.6715 NIO | 0.2141 HKD = | 1 NIO | 2023-10-27 |
| 1 HKD = | 4.6839 NIO | 0.2135 HKD = | 1 NIO | 2023-10-26 |
| 1 HKD = | 4.6885 NIO | 0.2133 HKD = | 1 NIO | 2023-10-25 |
| 1 HKD = | 4.6407 NIO | 0.2155 HKD = | 1 NIO | 2023-10-24 |
| 1 HKD = | 4.6678 NIO | 0.2142 HKD = | 1 NIO | 2023-10-23 |
| 1 HKD = | 4.6678 NIO | 0.2142 HKD = | 1 NIO | 2023-10-22 |
| 1 HKD = | 4.6676 NIO | 0.2142 HKD = | 1 NIO | 2023-10-21 |
| 1 HKD = | 4.6658 NIO | 0.2143 HKD = | 1 NIO | 2023-10-20 |
| 1 HKD = | 4.6809 NIO | 0.2136 HKD = | 1 NIO | 2023-10-19 |
| 1 HKD = | 4.6713 NIO | 0.2141 HKD = | 1 NIO | 2023-10-18 |
| 1 HKD = | 4.6916 NIO | 0.2131 HKD = | 1 NIO | 2023-10-17 |
| 1 HKD = | 4.6776 NIO | 0.2138 HKD = | 1 NIO | 2023-10-16 |
| 1 HKD = | 4.6786 NIO | 0.2137 HKD = | 1 NIO | 2023-10-15 |
| 1 HKD = | 4.6793 NIO | 0.2137 HKD = | 1 NIO | 2023-10-14 |
| 1 HKD = | 4.7121 NIO | 0.2122 HKD = | 1 NIO | 2023-10-13 |
| 1 HKD = | 4.6698 NIO | 0.2141 HKD = | 1 NIO | 2023-10-12 |
| 1 HKD = | 4.6717 NIO | 0.2141 HKD = | 1 NIO | 2023-10-11 |
| 1 HKD = | 4.6533 NIO | 0.2149 HKD = | 1 NIO | 2023-10-10 |
| 1 HKD = | 4.6642 NIO | 0.2144 HKD = | 1 NIO | 2023-10-09 |
| 1 HKD = | 4.6509 NIO | 0.215 HKD = | 1 NIO | 2023-10-08 |
| 1 HKD = | 4.651 NIO | 0.215 HKD = | 1 NIO | 2023-10-07 |
| 1 HKD = | 4.6624 NIO | 0.2145 HKD = | 1 NIO | 2023-10-06 |
| 1 HKD = | 4.6636 NIO | 0.2144 HKD = | 1 NIO | 2023-10-05 |
| 1 HKD = | 4.6736 NIO | 0.214 HKD = | 1 NIO | 2023-10-04 |
| 1 HKD = | 4.7013 NIO | 0.2127 HKD = | 1 NIO | 2023-10-03 |
| 1 HKD = | 4.6931 NIO | 0.2131 HKD = | 1 NIO | 2023-10-02 |
| 1 HKD = | 4.6825 NIO | 0.2136 HKD = | 1 NIO | 2023-10-01 |
| 1 HKD = | 4.6827 NIO | 0.2136 HKD = | 1 NIO | 2023-09-30 |
| 1 HKD = | 4.6624 NIO | 0.2145 HKD = | 1 NIO | 2023-09-29 |
| 1 HKD = | 4.6962 NIO | 0.2129 HKD = | 1 NIO | 2023-09-28 |
| 1 HKD = | 4.6934 NIO | 0.2131 HKD = | 1 NIO | 2023-09-27 |
| 1 HKD = | 4.7046 NIO | 0.2126 HKD = | 1 NIO | 2023-09-26 |
| 1 HKD = | 4.6708 NIO | 0.2141 HKD = | 1 NIO | 2023-09-25 |
| 1 HKD = | 4.6627 NIO | 0.2145 HKD = | 1 NIO | 2023-09-24 |
| 1 HKD = | 4.6625 NIO | 0.2145 HKD = | 1 NIO | 2023-09-23 |
| 1 HKD = | 4.6757 NIO | 0.2139 HKD = | 1 NIO | 2023-09-22 |
| 1 HKD = | 4.7086 NIO | 0.2124 HKD = | 1 NIO | 2023-09-21 |
| 1 HKD = | 4.6862 NIO | 0.2134 HKD = | 1 NIO | 2023-09-20 |
| 1 HKD = | 4.6704 NIO | 0.2141 HKD = | 1 NIO | 2023-09-19 |
| 1 HKD = | 4.6675 NIO | 0.2142 HKD = | 1 NIO | 2023-09-18 |
| 1 HKD = | 4.6667 NIO | 0.2143 HKD = | 1 NIO | 2023-09-17 |
| 1 HKD = | 4.6663 NIO | 0.2143 HKD = | 1 NIO | 2023-09-16 |
| 1 HKD = | 4.7151 NIO | 0.2121 HKD = | 1 NIO | 2023-09-15 |
| 1 HKD = | 4.6744 NIO | 0.2139 HKD = | 1 NIO | 2023-09-14 |
| 1 HKD = | 4.6549 NIO | 0.2148 HKD = | 1 NIO | 2023-09-13 |
| 1 HKD = | 4.6665 NIO | 0.2143 HKD = | 1 NIO | 2023-09-12 |
| 1 HKD = | 4.6609 NIO | 0.2146 HKD = | 1 NIO | 2023-09-11 |
| 1 HKD = | 4.6609 NIO | 0.2146 HKD = | 1 NIO | 2023-09-10 |
| 1 HKD = | 4.666 NIO | 0.2143 HKD = | 1 NIO | 2023-09-09 |
| 1 HKD = | 4.6647 NIO | 0.2144 HKD = | 1 NIO | 2023-09-08 |
| 1 HKD = | 4.6722 NIO | 0.214 HKD = | 1 NIO | 2023-09-07 |
| 1 HKD = | 4.6653 NIO | 0.2143 HKD = | 1 NIO | 2023-09-06 |
| 1 HKD = | 4.6749 NIO | 0.2139 HKD = | 1 NIO | 2023-09-05 |
| 1 HKD = | 4.6959 NIO | 0.213 HKD = | 1 NIO | 2023-09-04 |
| 1 HKD = | 4.6865 NIO | 0.2134 HKD = | 1 NIO | 2023-09-03 |
| 1 HKD = | 4.685 NIO | 0.2134 HKD = | 1 NIO | 2023-09-02 |
| 1 HKD = | 4.6813 NIO | 0.2136 HKD = | 1 NIO | 2023-09-01 |
| 1 HKD = | 4.6451 NIO | 0.2153 HKD = | 1 NIO | 2023-08-31 |
| 1 HKD = | 4.6357 NIO | 0.2157 HKD = | 1 NIO | 2023-08-30 |
| 1 HKD = | 4.6582 NIO | 0.2147 HKD = | 1 NIO | 2023-08-29 |
| 1 HKD = | 4.6631 NIO | 0.2144 HKD = | 1 NIO | 2023-08-28 |
| 1 HKD = | 4.6665 NIO | 0.2143 HKD = | 1 NIO | 2023-08-27 |
| 1 HKD = | 4.6665 NIO | 0.2143 HKD = | 1 NIO | 2023-08-26 |
| 1 HKD = | 4.6912 NIO | 0.2132 HKD = | 1 NIO | 2023-08-25 |
| 1 HKD = | 4.6661 NIO | 0.2143 HKD = | 1 NIO | 2023-08-24 |
| 1 HKD = | 4.6843 NIO | 0.2135 HKD = | 1 NIO | 2023-08-23 |
| 1 HKD = | 4.6651 NIO | 0.2144 HKD = | 1 NIO | 2023-08-22 |
| 1 HKD = | 4.6641 NIO | 0.2144 HKD = | 1 NIO | 2023-08-21 |
| 1 HKD = | 4.6588 NIO | 0.2146 HKD = | 1 NIO | 2023-08-20 |
| 1 HKD = | 4.6691 NIO | 0.2142 HKD = | 1 NIO | 2023-08-19 |
| 1 HKD = | 4.6691 NIO | 0.2142 HKD = | 1 NIO | 2023-08-18 |
| 1 HKD = | 4.6925 NIO | 0.2131 HKD = | 1 NIO | 2023-08-17 |
| 1 HKD = | 4.6891 NIO | 0.2133 HKD = | 1 NIO | 2023-08-16 |
| 1 HKD = | 4.6953 NIO | 0.213 HKD = | 1 NIO | 2023-08-15 |
| 1 HKD = | 4.704 NIO | 0.2126 HKD = | 1 NIO | 2023-08-14 |
| 1 HKD = | 4.6922 NIO | 0.2131 HKD = | 1 NIO | 2023-08-13 |
| 1 HKD = | 4.6925 NIO | 0.2131 HKD = | 1 NIO | 2023-08-12 |
| 1 HKD = | 4.6967 NIO | 0.2129 HKD = | 1 NIO | 2023-08-11 |
| 1 HKD = | 4.6803 NIO | 0.2137 HKD = | 1 NIO | 2023-08-10 |
| 1 HKD = | 4.6803 NIO | 0.2137 HKD = | 1 NIO | 2023-08-09 |
| 1 HKD = | 4.6778 NIO | 0.2138 HKD = | 1 NIO | 2023-08-08 |
| 1 HKD = | 4.6561 NIO | 0.2148 HKD = | 1 NIO | 2023-08-07 |
| 1 HKD = | 4.6492 NIO | 0.2151 HKD = | 1 NIO | 2023-08-06 |
| 1 HKD = | 4.6492 NIO | 0.2151 HKD = | 1 NIO | 2023-08-05 |
| 1 HKD = | 4.6793 NIO | 0.2137 HKD = | 1 NIO | 2023-08-04 |
| 1 HKD = | 4.7064 NIO | 0.2125 HKD = | 1 NIO | 2023-08-03 |
| 1 HKD = | 4.6929 NIO | 0.2131 HKD = | 1 NIO | 2023-08-02 |
| 1 HKD = | 4.7119 NIO | 0.2122 HKD = | 1 NIO | 2023-08-01 |
| 1 HKD = | 4.6849 NIO | 0.2135 HKD = | 1 NIO | 2023-07-31 |
| 1 HKD = | 4.6723 NIO | 0.214 HKD = | 1 NIO | 2023-07-30 |
| 1 HKD = | 4.6737 NIO | 0.214 HKD = | 1 NIO | 2023-07-29 |
| 1 HKD = | 4.7566 NIO | 0.2102 HKD = | 1 NIO | 2023-07-28 |
| 1 HKD = | 4.6865 NIO | 0.2134 HKD = | 1 NIO | 2023-07-27 |
| 1 HKD = | 4.6819 NIO | 0.2136 HKD = | 1 NIO | 2023-07-26 |
| 1 HKD = | 4.6925 NIO | 0.2131 HKD = | 1 NIO | 2023-07-25 |
| 1 HKD = | 4.6992 NIO | 0.2128 HKD = | 1 NIO | 2023-07-24 |
| 1 HKD = | 4.6749 NIO | 0.2139 HKD = | 1 NIO | 2023-07-23 |
| 1 HKD = | 4.6757 NIO | 0.2139 HKD = | 1 NIO | 2023-07-22 |
| 1 HKD = | 4.7094 NIO | 0.2123 HKD = | 1 NIO | 2023-07-21 |
| 1 HKD = | 4.6808 NIO | 0.2136 HKD = | 1 NIO | 2023-07-20 |
| 1 HKD = | 4.6926 NIO | 0.2131 HKD = | 1 NIO | 2023-07-19 |
| 1 HKD = | 4.6761 NIO | 0.2139 HKD = | 1 NIO | 2023-07-18 |
| 1 HKD = | 4.6784 NIO | 0.2137 HKD = | 1 NIO | 2023-07-17 |
| 1 HKD = | 4.6687 NIO | 0.2142 HKD = | 1 NIO | 2023-07-16 |
| 1 HKD = | 4.6691 NIO | 0.2142 HKD = | 1 NIO | 2023-07-15 |
| 1 HKD = | 4.6542 NIO | 0.2149 HKD = | 1 NIO | 2023-07-14 |
| 1 HKD = | 4.6236 NIO | 0.2163 HKD = | 1 NIO | 2023-07-13 |
| 1 HKD = | 4.6667 NIO | 0.2143 HKD = | 1 NIO | 2023-07-12 |
| 1 HKD = | 4.6515 NIO | 0.215 HKD = | 1 NIO | 2023-07-11 |
| 1 HKD = | 4.6421 NIO | 0.2154 HKD = | 1 NIO | 2023-07-10 |
| 1 HKD = | 4.636 NIO | 0.2157 HKD = | 1 NIO | 2023-07-09 |
| 1 HKD = | 4.6364 NIO | 0.2157 HKD = | 1 NIO | 2023-07-08 |
| 1 HKD = | 4.6704 NIO | 0.2141 HKD = | 1 NIO | 2023-07-07 |
| 1 HKD = | 4.6891 NIO | 0.2133 HKD = | 1 NIO | 2023-07-06 |
| 1 HKD = | 4.674 NIO | 0.214 HKD = | 1 NIO | 2023-07-05 |
| 1 HKD = | 4.6616 NIO | 0.2145 HKD = | 1 NIO | 2023-07-04 |
| 1 HKD = | 4.6472 NIO | 0.2152 HKD = | 1 NIO | 2023-07-03 |
| 1 HKD = | 4.6672 NIO | 0.2143 HKD = | 1 NIO | 2023-07-02 |
| 1 HKD = | 4.6672 NIO | 0.2143 HKD = | 1 NIO | 2023-07-01 |
| 1 HKD = | 4.6898 NIO | 0.2132 HKD = | 1 NIO | 2023-06-30 |
| 1 HKD = | 4.69 NIO | 0.2132 HKD = | 1 NIO | 2023-06-29 |
| 1 HKD = | 4.668 NIO | 0.2142 HKD = | 1 NIO | 2023-06-28 |
| 1 HKD = | 4.6707 NIO | 0.2141 HKD = | 1 NIO | 2023-06-27 |
| 1 HKD = | 4.6567 NIO | 0.2147 HKD = | 1 NIO | 2023-06-26 |
| 1 HKD = | 4.6422 NIO | 0.2154 HKD = | 1 NIO | 2023-06-25 |
| 1 HKD = | 4.6917 NIO | 0.2131 HKD = | 1 NIO | 2023-06-23 |
| 1 HKD = | 4.642 NIO | 0.2154 HKD = | 1 NIO | 2023-06-22 |
| 1 HKD = | 4.6785 NIO | 0.2137 HKD = | 1 NIO | 2023-06-21 |
| 1 HKD = | 4.6796 NIO | 0.2137 HKD = | 1 NIO | 2023-06-20 |
| 1 HKD = | 4.6803 NIO | 0.2137 HKD = | 1 NIO | 2023-06-19 |
| 1 HKD = | 4.6676 NIO | 0.2142 HKD = | 1 NIO | 2023-06-18 |
| 1 HKD = | 4.6729 NIO | 0.214 HKD = | 1 NIO | 2023-06-17 |
| 1 HKD = | 4.6336 NIO | 0.2158 HKD = | 1 NIO | 2023-06-16 |
| 1 HKD = | 4.6575 NIO | 0.2147 HKD = | 1 NIO | 2023-06-15 |
| 1 HKD = | 4.6729 NIO | 0.214 HKD = | 1 NIO | 2023-06-14 |
| 1 HKD = | 4.674 NIO | 0.2139 HKD = | 1 NIO | 2023-06-13 |
| 1 HKD = | 4.6729 NIO | 0.214 HKD = | 1 NIO | 2023-06-12 |
| 1 HKD = | 4.664 NIO | 0.2144 HKD = | 1 NIO | 2023-06-11 |
| 1 HKD = | 4.6644 NIO | 0.2144 HKD = | 1 NIO | 2023-06-10 |
| 1 HKD = | 4.6642 NIO | 0.2144 HKD = | 1 NIO | 2023-06-09 |
| 1 HKD = | 4.6667 NIO | 0.2143 HKD = | 1 NIO | 2023-06-08 |
| 1 HKD = | 4.6622 NIO | 0.2145 HKD = | 1 NIO | 2023-06-07 |
| 1 HKD = | 4.6564 NIO | 0.2148 HKD = | 1 NIO | 2023-06-06 |
| 1 HKD = | 4.6982 NIO | 0.2128 HKD = | 1 NIO | 2023-06-05 |
| 1 HKD = | 4.6838 NIO | 0.2135 HKD = | 1 NIO | 2023-06-04 |
| 1 HKD = | 4.665 NIO | 0.2144 HKD = | 1 NIO | 2023-06-03 |
| 1 HKD = | 4.6474 NIO | 0.2152 HKD = | 1 NIO | 2023-06-02 |
| 1 HKD = | 4.6665 NIO | 0.2143 HKD = | 1 NIO | 2023-06-01 |
| 1 HKD = | 4.6671 NIO | 0.2143 HKD = | 1 NIO | 2023-05-31 |
| 1 HKD = | 4.6712 NIO | 0.2141 HKD = | 1 NIO | 2023-05-30 |
| 1 HKD = | 4.6785 NIO | 0.2137 HKD = | 1 NIO | 2023-05-29 |
| 1 HKD = | 4.6605 NIO | 0.2146 HKD = | 1 NIO | 2023-05-28 |
| 1 HKD = | 4.6599 NIO | 0.2146 HKD = | 1 NIO | 2023-05-27 |
| 1 HKD = | 4.6585 NIO | 0.2147 HKD = | 1 NIO | 2023-05-26 |
| 1 HKD = | 4.6621 NIO | 0.2145 HKD = | 1 NIO | 2023-05-25 |
| 1 HKD = | 4.6643 NIO | 0.2144 HKD = | 1 NIO | 2023-05-24 |
| 1 HKD = | 4.6618 NIO | 0.2145 HKD = | 1 NIO | 2023-05-23 |
| 1 HKD = | 4.6667 NIO | 0.2143 HKD = | 1 NIO | 2023-05-22 |
| 1 HKD = | 4.6667 NIO | 0.2143 HKD = | 1 NIO | 2023-05-21 |
| 1 HKD = | 4.6763 NIO | 0.2138 HKD = | 1 NIO | 2023-05-20 |
| 1 HKD = | 4.6632 NIO | 0.2144 HKD = | 1 NIO | 2023-05-19 |
| 1 HKD = | 4.6713 NIO | 0.2141 HKD = | 1 NIO | 2023-05-18 |
| 1 HKD = | 4.6664 NIO | 0.2143 HKD = | 1 NIO | 2023-05-17 |
| 1 HKD = | 4.6499 NIO | 0.2151 HKD = | 1 NIO | 2023-05-16 |
| 1 HKD = | 4.6465 NIO | 0.2152 HKD = | 1 NIO | 2023-05-15 |
| 1 HKD = | 4.6464 NIO | 0.2152 HKD = | 1 NIO | 2023-05-14 |
| 1 HKD = | 4.6571 NIO | 0.2147 HKD = | 1 NIO | 2023-05-13 |
| 1 HKD = | 4.6608 NIO | 0.2146 HKD = | 1 NIO | 2023-05-12 |
| 1 HKD = | 4.6693 NIO | 0.2142 HKD = | 1 NIO | 2023-05-11 |
| 1 HKD = | 4.6625 NIO | 0.2145 HKD = | 1 NIO | 2023-05-10 |
| 1 HKD = | 4.6566 NIO | 0.2147 HKD = | 1 NIO | 2023-05-09 |
| 1 HKD = | 4.6561 NIO | 0.2148 HKD = | 1 NIO | 2023-05-08 |
| 1 HKD = | 4.6561 NIO | 0.2148 HKD = | 1 NIO | 2023-05-07 |
| 1 HKD = | 4.6574 NIO | 0.2147 HKD = | 1 NIO | 2023-05-06 |
| 1 HKD = | 4.651 NIO | 0.215 HKD = | 1 NIO | 2023-05-05 |
| 1 HKD = | 4.656 NIO | 0.2148 HKD = | 1 NIO | 2023-05-04 |
| 1 HKD = | 4.6524 NIO | 0.2149 HKD = | 1 NIO | 2023-05-03 |
| 1 HKD = | 4.656 NIO | 0.2148 HKD = | 1 NIO | 2023-05-02 |
| 1 HKD = | 4.5975 NIO | 0.2175 HKD = | 1 NIO | 2023-05-01 |
| 1 HKD = | 4.5975 NIO | 0.2175 HKD = | 1 NIO | 2023-04-30 |
| 1 HKD = | 4.6542 NIO | 0.2149 HKD = | 1 NIO | 2023-04-29 |
| 1 HKD = | 4.6562 NIO | 0.2148 HKD = | 1 NIO | 2023-04-28 |
| 1 HKD = | 4.6574 NIO | 0.2147 HKD = | 1 NIO | 2023-04-27 |
| 1 HKD = | 4.6562 NIO | 0.2148 HKD = | 1 NIO | 2023-04-26 |