Last Year History for HKD/MYR
HKD |
MYR |
HKD |
MYR |
Date |
1 HKD = |
0.6089 MYR |
1.6422 HKD = |
1 MYR |
2024-04-26 |
1 HKD = |
0.6103 MYR |
1.6386 HKD = |
1 MYR |
2024-04-25 |
1 HKD = |
0.6099 MYR |
1.6395 HKD = |
1 MYR |
2024-04-24 |
1 HKD = |
0.61 MYR |
1.6394 HKD = |
1 MYR |
2024-04-23 |
1 HKD = |
0.6097 MYR |
1.6401 HKD = |
1 MYR |
2024-04-22 |
1 HKD = |
0.6109 MYR |
1.637 HKD = |
1 MYR |
2024-04-21 |
1 HKD = |
0.6109 MYR |
1.637 HKD = |
1 MYR |
2024-04-20 |
1 HKD = |
0.6108 MYR |
1.6373 HKD = |
1 MYR |
2024-04-19 |
1 HKD = |
0.6108 MYR |
1.6371 HKD = |
1 MYR |
2024-04-18 |
1 HKD = |
0.6119 MYR |
1.6343 HKD = |
1 MYR |
2024-04-17 |
1 HKD = |
0.612 MYR |
1.6341 HKD = |
1 MYR |
2024-04-16 |
1 HKD = |
0.6104 MYR |
1.6382 HKD = |
1 MYR |
2024-04-15 |
1 HKD = |
0.6087 MYR |
1.6429 HKD = |
1 MYR |
2024-04-14 |
1 HKD = |
0.6087 MYR |
1.6429 HKD = |
1 MYR |
2024-04-13 |
1 HKD = |
0.6087 MYR |
1.643 HKD = |
1 MYR |
2024-04-12 |
1 HKD = |
0.6059 MYR |
1.6503 HKD = |
1 MYR |
2024-04-11 |
1 HKD = |
0.6062 MYR |
1.6497 HKD = |
1 MYR |
2024-04-10 |
1 HKD = |
0.6062 MYR |
1.6496 HKD = |
1 MYR |
2024-04-09 |
1 HKD = |
0.6067 MYR |
1.6482 HKD = |
1 MYR |
2024-04-08 |
1 HKD = |
0.6063 MYR |
1.6493 HKD = |
1 MYR |
2024-04-07 |
1 HKD = |
0.6063 MYR |
1.6493 HKD = |
1 MYR |
2024-04-06 |
1 HKD = |
0.6064 MYR |
1.6492 HKD = |
1 MYR |
2024-04-05 |
1 HKD = |
0.6054 MYR |
1.6517 HKD = |
1 MYR |
2024-04-04 |
1 HKD = |
0.6074 MYR |
1.6464 HKD = |
1 MYR |
2024-04-03 |
1 HKD = |
0.6073 MYR |
1.6465 HKD = |
1 MYR |
2024-04-02 |
1 HKD = |
0.6044 MYR |
1.6545 HKD = |
1 MYR |
2024-04-01 |
1 HKD = |
0.6036 MYR |
1.6567 HKD = |
1 MYR |
2024-03-31 |
1 HKD = |
0.6036 MYR |
1.6567 HKD = |
1 MYR |
2024-03-30 |
1 HKD = |
0.6037 MYR |
1.6564 HKD = |
1 MYR |
2024-03-29 |
1 HKD = |
0.605 MYR |
1.653 HKD = |
1 MYR |
2024-03-28 |
1 HKD = |
0.605 MYR |
1.6529 HKD = |
1 MYR |
2024-03-27 |
1 HKD = |
0.6033 MYR |
1.6575 HKD = |
1 MYR |
2024-03-26 |
1 HKD = |
0.6041 MYR |
1.6553 HKD = |
1 MYR |
2024-03-25 |
1 HKD = |
0.6055 MYR |
1.6516 HKD = |
1 MYR |
2024-03-24 |
1 HKD = |
0.6055 MYR |
1.6516 HKD = |
1 MYR |
2024-03-23 |
1 HKD = |
0.6058 MYR |
1.6506 HKD = |
1 MYR |
2024-03-22 |
1 HKD = |
0.6028 MYR |
1.6589 HKD = |
1 MYR |
2024-03-21 |
1 HKD = |
0.6056 MYR |
1.6511 HKD = |
1 MYR |
2024-03-20 |
1 HKD = |
0.6051 MYR |
1.6526 HKD = |
1 MYR |
2024-03-19 |
1 HKD = |
0.6034 MYR |
1.6573 HKD = |
1 MYR |
2024-03-18 |
1 HKD = |
0.6015 MYR |
1.6626 HKD = |
1 MYR |
2024-03-17 |
1 HKD = |
0.6015 MYR |
1.6626 HKD = |
1 MYR |
2024-03-16 |
1 HKD = |
0.6014 MYR |
1.6627 HKD = |
1 MYR |
2024-03-15 |
1 HKD = |
0.5991 MYR |
1.6692 HKD = |
1 MYR |
2024-03-14 |
1 HKD = |
0.5992 MYR |
1.6688 HKD = |
1 MYR |
2024-03-13 |
1 HKD = |
0.5979 MYR |
1.6726 HKD = |
1 MYR |
2024-03-12 |
1 HKD = |
0.599 MYR |
1.6695 HKD = |
1 MYR |
2024-03-11 |
1 HKD = |
0.5991 MYR |
1.6692 HKD = |
1 MYR |
2024-03-10 |
1 HKD = |
0.5991 MYR |
1.6692 HKD = |
1 MYR |
2024-03-09 |
1 HKD = |
0.5991 MYR |
1.6692 HKD = |
1 MYR |
2024-03-08 |
1 HKD = |
0.6016 MYR |
1.6624 HKD = |
1 MYR |
2024-03-07 |
1 HKD = |
0.6048 MYR |
1.6533 HKD = |
1 MYR |
2024-03-06 |
1 HKD = |
0.6053 MYR |
1.6522 HKD = |
1 MYR |
2024-03-05 |
1 HKD = |
0.6037 MYR |
1.6565 HKD = |
1 MYR |
2024-03-04 |
1 HKD = |
0.6062 MYR |
1.6497 HKD = |
1 MYR |
2024-03-03 |
1 HKD = |
0.6062 MYR |
1.6497 HKD = |
1 MYR |
2024-03-02 |
1 HKD = |
0.6062 MYR |
1.6496 HKD = |
1 MYR |
2024-03-01 |
1 HKD = |
0.6063 MYR |
1.6494 HKD = |
1 MYR |
2024-02-29 |
1 HKD = |
0.6093 MYR |
1.6413 HKD = |
1 MYR |
2024-02-28 |
1 HKD = |
0.6086 MYR |
1.643 HKD = |
1 MYR |
2024-02-27 |
1 HKD = |
0.6106 MYR |
1.6376 HKD = |
1 MYR |
2024-02-26 |
1 HKD = |
0.6107 MYR |
1.6374 HKD = |
1 MYR |
2024-02-25 |
1 HKD = |
0.6107 MYR |
1.6374 HKD = |
1 MYR |
2024-02-24 |
1 HKD = |
0.6106 MYR |
1.6377 HKD = |
1 MYR |
2024-02-23 |
1 HKD = |
0.6107 MYR |
1.6375 HKD = |
1 MYR |
2024-02-22 |
1 HKD = |
0.6129 MYR |
1.6316 HKD = |
1 MYR |
2024-02-21 |
1 HKD = |
0.6134 MYR |
1.6302 HKD = |
1 MYR |
2024-02-20 |
1 HKD = |
0.612 MYR |
1.6339 HKD = |
1 MYR |
2024-02-19 |
1 HKD = |
0.6111 MYR |
1.6363 HKD = |
1 MYR |
2024-02-18 |
1 HKD = |
0.6111 MYR |
1.6363 HKD = |
1 MYR |
2024-02-17 |
1 HKD = |
0.6112 MYR |
1.6361 HKD = |
1 MYR |
2024-02-16 |
1 HKD = |
0.6113 MYR |
1.6358 HKD = |
1 MYR |
2024-02-15 |
1 HKD = |
0.6121 MYR |
1.6337 HKD = |
1 MYR |
2024-02-14 |
1 HKD = |
0.6097 MYR |
1.6403 HKD = |
1 MYR |
2024-02-13 |
1 HKD = |
0.6093 MYR |
1.6412 HKD = |
1 MYR |
2024-02-12 |
1 HKD = |
0.6093 MYR |
1.6412 HKD = |
1 MYR |
2024-02-11 |
1 HKD = |
0.6093 MYR |
1.6412 HKD = |
1 MYR |
2024-02-10 |
1 HKD = |
0.6093 MYR |
1.6413 HKD = |
1 MYR |
2024-02-09 |
1 HKD = |
0.6099 MYR |
1.6396 HKD = |
1 MYR |
2024-02-08 |
1 HKD = |
0.6088 MYR |
1.6427 HKD = |
1 MYR |
2024-02-07 |
1 HKD = |
0.6091 MYR |
1.6417 HKD = |
1 MYR |
2024-02-06 |
1 HKD = |
0.6073 MYR |
1.6465 HKD = |
1 MYR |
2024-02-05 |
1 HKD = |
0.6031 MYR |
1.658 HKD = |
1 MYR |
2024-02-04 |
1 HKD = |
0.6031 MYR |
1.658 HKD = |
1 MYR |
2024-02-03 |
1 HKD = |
0.6033 MYR |
1.6576 HKD = |
1 MYR |
2024-02-02 |
1 HKD = |
0.6048 MYR |
1.6534 HKD = |
1 MYR |
2024-02-01 |
1 HKD = |
0.605 MYR |
1.6529 HKD = |
1 MYR |
2024-01-31 |
1 HKD = |
0.6049 MYR |
1.6533 HKD = |
1 MYR |
2024-01-30 |
1 HKD = |
0.606 MYR |
1.6503 HKD = |
1 MYR |
2024-01-29 |
1 HKD = |
0.6047 MYR |
1.6537 HKD = |
1 MYR |
2024-01-28 |
1 HKD = |
0.6047 MYR |
1.6537 HKD = |
1 MYR |
2024-01-27 |
1 HKD = |
0.605 MYR |
1.6529 HKD = |
1 MYR |
2024-01-26 |
1 HKD = |
0.605 MYR |
1.653 HKD = |
1 MYR |
2024-01-25 |
1 HKD = |
0.6051 MYR |
1.6525 HKD = |
1 MYR |
2024-01-24 |
1 HKD = |
0.6046 MYR |
1.6539 HKD = |
1 MYR |
2024-01-23 |
1 HKD = |
0.6047 MYR |
1.6538 HKD = |
1 MYR |
2024-01-22 |
1 HKD = |
0.6031 MYR |
1.6581 HKD = |
1 MYR |
2024-01-21 |
1 HKD = |
0.6028 MYR |
1.6588 HKD = |
1 MYR |
2024-01-20 |
1 HKD = |
0.6031 MYR |
1.658 HKD = |
1 MYR |
2024-01-19 |
1 HKD = |
0.6031 MYR |
1.6581 HKD = |
1 MYR |
2024-01-18 |
1 HKD = |
0.6027 MYR |
1.6592 HKD = |
1 MYR |
2024-01-17 |
1 HKD = |
0.5998 MYR |
1.6671 HKD = |
1 MYR |
2024-01-16 |
1 HKD = |
0.5947 MYR |
1.6815 HKD = |
1 MYR |
2024-01-15 |
1 HKD = |
0.5943 MYR |
1.6825 HKD = |
1 MYR |
2024-01-14 |
1 HKD = |
0.5942 MYR |
1.6828 HKD = |
1 MYR |
2024-01-13 |
1 HKD = |
0.5944 MYR |
1.6824 HKD = |
1 MYR |
2024-01-12 |
1 HKD = |
0.5942 MYR |
1.683 HKD = |
1 MYR |
2024-01-11 |
1 HKD = |
0.5939 MYR |
1.6839 HKD = |
1 MYR |
2024-01-10 |
1 HKD = |
0.5949 MYR |
1.6811 HKD = |
1 MYR |
2024-01-09 |
1 HKD = |
0.5954 MYR |
1.6795 HKD = |
1 MYR |
2024-01-08 |
1 HKD = |
0.5959 MYR |
1.6783 HKD = |
1 MYR |
2024-01-07 |
1 HKD = |
0.5959 MYR |
1.678 HKD = |
1 MYR |
2024-01-06 |
1 HKD = |
0.5961 MYR |
1.6776 HKD = |
1 MYR |
2024-01-05 |
1 HKD = |
0.5946 MYR |
1.6818 HKD = |
1 MYR |
2024-01-04 |
1 HKD = |
0.5925 MYR |
1.6877 HKD = |
1 MYR |
2024-01-03 |
1 HKD = |
0.5885 MYR |
1.6991 HKD = |
1 MYR |
2024-01-02 |
1 HKD = |
0.5883 MYR |
1.6997 HKD = |
1 MYR |
2024-01-01 |
1 HKD = |
0.5883 MYR |
1.6998 HKD = |
1 MYR |
2023-12-31 |
1 HKD = |
0.5885 MYR |
1.6994 HKD = |
1 MYR |
2023-12-30 |
1 HKD = |
0.5881 MYR |
1.7004 HKD = |
1 MYR |
2023-12-29 |
1 HKD = |
0.5896 MYR |
1.6959 HKD = |
1 MYR |
2023-12-28 |
1 HKD = |
0.5932 MYR |
1.6859 HKD = |
1 MYR |
2023-12-27 |
1 HKD = |
0.5907 MYR |
1.6928 HKD = |
1 MYR |
2023-12-26 |
1 HKD = |
0.5926 MYR |
1.6875 HKD = |
1 MYR |
2023-12-25 |
1 HKD = |
0.5956 MYR |
1.679 HKD = |
1 MYR |
2023-12-24 |
1 HKD = |
0.5956 MYR |
1.6789 HKD = |
1 MYR |
2023-12-23 |
1 HKD = |
0.5924 MYR |
1.6882 HKD = |
1 MYR |
2023-12-22 |
1 HKD = |
0.5962 MYR |
1.6772 HKD = |
1 MYR |
2023-12-21 |
1 HKD = |
0.5973 MYR |
1.6743 HKD = |
1 MYR |
2023-12-20 |
1 HKD = |
0.6005 MYR |
1.6652 HKD = |
1 MYR |
2023-12-19 |
1 HKD = |
0.5994 MYR |
1.6682 HKD = |
1 MYR |
2023-12-18 |
1 HKD = |
0.5985 MYR |
1.6709 HKD = |
1 MYR |
2023-12-17 |
1 HKD = |
0.5987 MYR |
1.6703 HKD = |
1 MYR |
2023-12-16 |
1 HKD = |
0.5983 MYR |
1.6715 HKD = |
1 MYR |
2023-12-15 |
1 HKD = |
0.5976 MYR |
1.6734 HKD = |
1 MYR |
2023-12-14 |
1 HKD = |
0.6027 MYR |
1.6593 HKD = |
1 MYR |
2023-12-13 |
1 HKD = |
0.5998 MYR |
1.6673 HKD = |
1 MYR |
2023-12-12 |
1 HKD = |
0.5995 MYR |
1.668 HKD = |
1 MYR |
2023-12-11 |
1 HKD = |
0.5973 MYR |
1.6742 HKD = |
1 MYR |
2023-12-10 |
1 HKD = |
0.5973 MYR |
1.6741 HKD = |
1 MYR |
2023-12-09 |
1 HKD = |
0.5972 MYR |
1.6744 HKD = |
1 MYR |
2023-12-08 |
1 HKD = |
0.5983 MYR |
1.6715 HKD = |
1 MYR |
2023-12-07 |
1 HKD = |
0.5977 MYR |
1.6731 HKD = |
1 MYR |
2023-12-06 |
1 HKD = |
0.5966 MYR |
1.6762 HKD = |
1 MYR |
2023-12-05 |
1 HKD = |
0.596 MYR |
1.6779 HKD = |
1 MYR |
2023-12-04 |
1 HKD = |
0.5982 MYR |
1.6717 HKD = |
1 MYR |
2023-12-03 |
1 HKD = |
0.598 MYR |
1.6724 HKD = |
1 MYR |
2023-12-02 |
1 HKD = |
0.5984 MYR |
1.671 HKD = |
1 MYR |
2023-12-01 |
1 HKD = |
0.5973 MYR |
1.6741 HKD = |
1 MYR |
2023-11-30 |
1 HKD = |
0.5966 MYR |
1.6761 HKD = |
1 MYR |
2023-11-29 |
1 HKD = |
0.5995 MYR |
1.6681 HKD = |
1 MYR |
2023-11-28 |
1 HKD = |
0.6004 MYR |
1.6655 HKD = |
1 MYR |
2023-11-27 |
1 HKD = |
0.6009 MYR |
1.6642 HKD = |
1 MYR |
2023-11-26 |
1 HKD = |
0.6011 MYR |
1.6636 HKD = |
1 MYR |
2023-11-25 |
1 HKD = |
0.6006 MYR |
1.6649 HKD = |
1 MYR |
2023-11-24 |
1 HKD = |
0.6001 MYR |
1.6664 HKD = |
1 MYR |
2023-11-23 |
1 HKD = |
0.6005 MYR |
1.6652 HKD = |
1 MYR |
2023-11-22 |
1 HKD = |
0.5972 MYR |
1.6744 HKD = |
1 MYR |
2023-11-21 |
1 HKD = |
0.5986 MYR |
1.6705 HKD = |
1 MYR |
2023-11-20 |
1 HKD = |
0.5992 MYR |
1.6688 HKD = |
1 MYR |
2023-11-19 |
1 HKD = |
0.5991 MYR |
1.6693 HKD = |
1 MYR |
2023-11-18 |
1 HKD = |
0.5997 MYR |
1.6674 HKD = |
1 MYR |
2023-11-17 |
1 HKD = |
0.6034 MYR |
1.6573 HKD = |
1 MYR |
2023-11-16 |
1 HKD = |
0.5981 MYR |
1.6719 HKD = |
1 MYR |
2023-11-15 |
1 HKD = |
0.6044 MYR |
1.6546 HKD = |
1 MYR |
2023-11-14 |
1 HKD = |
0.6029 MYR |
1.6586 HKD = |
1 MYR |
2023-11-13 |
1 HKD = |
0.6009 MYR |
1.6642 HKD = |
1 MYR |
2023-11-12 |
1 HKD = |
0.6008 MYR |
1.6644 HKD = |
1 MYR |
2023-11-11 |
1 HKD = |
0.6029 MYR |
1.6587 HKD = |
1 MYR |
2023-11-10 |
1 HKD = |
0.6003 MYR |
1.6658 HKD = |
1 MYR |
2023-11-09 |
1 HKD = |
0.5989 MYR |
1.6697 HKD = |
1 MYR |
2023-11-08 |
1 HKD = |
0.5974 MYR |
1.6739 HKD = |
1 MYR |
2023-11-07 |
1 HKD = |
0.5925 MYR |
1.6878 HKD = |
1 MYR |
2023-11-06 |
1 HKD = |
0.6044 MYR |
1.6546 HKD = |
1 MYR |
2023-11-05 |
1 HKD = |
0.6045 MYR |
1.6543 HKD = |
1 MYR |
2023-11-04 |
1 HKD = |
0.6044 MYR |
1.6545 HKD = |
1 MYR |
2023-11-03 |
1 HKD = |
0.6074 MYR |
1.6465 HKD = |
1 MYR |
2023-11-02 |
1 HKD = |
0.6097 MYR |
1.6401 HKD = |
1 MYR |
2023-11-01 |
1 HKD = |
0.6094 MYR |
1.641 HKD = |
1 MYR |
2023-10-31 |
1 HKD = |
0.6089 MYR |
1.6422 HKD = |
1 MYR |
2023-10-30 |
1 HKD = |
0.611 MYR |
1.6367 HKD = |
1 MYR |
2023-10-29 |
1 HKD = |
0.6109 MYR |
1.6369 HKD = |
1 MYR |
2023-10-28 |
1 HKD = |
0.611 MYR |
1.6366 HKD = |
1 MYR |
2023-10-27 |
1 HKD = |
0.6119 MYR |
1.6343 HKD = |
1 MYR |
2023-10-26 |
1 HKD = |
0.6111 MYR |
1.6365 HKD = |
1 MYR |
2023-10-25 |
1 HKD = |
0.6115 MYR |
1.6352 HKD = |
1 MYR |
2023-10-24 |
1 HKD = |
0.6126 MYR |
1.6324 HKD = |
1 MYR |
2023-10-23 |
1 HKD = |
0.6093 MYR |
1.6412 HKD = |
1 MYR |
2023-10-22 |
1 HKD = |
0.6093 MYR |
1.6413 HKD = |
1 MYR |
2023-10-21 |
1 HKD = |
0.6093 MYR |
1.6413 HKD = |
1 MYR |
2023-10-20 |
1 HKD = |
0.6088 MYR |
1.6426 HKD = |
1 MYR |
2023-10-19 |
1 HKD = |
0.606 MYR |
1.65 HKD = |
1 MYR |
2023-10-18 |
1 HKD = |
0.6057 MYR |
1.6509 HKD = |
1 MYR |
2023-10-17 |
1 HKD = |
0.6053 MYR |
1.652 HKD = |
1 MYR |
2023-10-16 |
1 HKD = |
0.6043 MYR |
1.6548 HKD = |
1 MYR |
2023-10-15 |
1 HKD = |
0.6044 MYR |
1.6546 HKD = |
1 MYR |
2023-10-14 |
1 HKD = |
0.6044 MYR |
1.6544 HKD = |
1 MYR |
2023-10-13 |
1 HKD = |
0.6024 MYR |
1.66 HKD = |
1 MYR |
2023-10-12 |
1 HKD = |
0.6043 MYR |
1.6547 HKD = |
1 MYR |
2023-10-11 |
1 HKD = |
0.6041 MYR |
1.6555 HKD = |
1 MYR |
2023-10-10 |
1 HKD = |
0.6042 MYR |
1.6551 HKD = |
1 MYR |
2023-10-09 |
1 HKD = |
0.6036 MYR |
1.6567 HKD = |
1 MYR |
2023-10-08 |
1 HKD = |
0.6036 MYR |
1.6566 HKD = |
1 MYR |
2023-10-07 |
1 HKD = |
0.6019 MYR |
1.6614 HKD = |
1 MYR |
2023-10-06 |
1 HKD = |
0.6039 MYR |
1.656 HKD = |
1 MYR |
2023-10-05 |
1 HKD = |
0.6031 MYR |
1.6581 HKD = |
1 MYR |
2023-10-04 |
1 HKD = |
0.6022 MYR |
1.6605 HKD = |
1 MYR |
2023-10-03 |
1 HKD = |
0.5997 MYR |
1.6676 HKD = |
1 MYR |
2023-10-02 |
1 HKD = |
0.5996 MYR |
1.6679 HKD = |
1 MYR |
2023-10-01 |
1 HKD = |
0.5996 MYR |
1.6678 HKD = |
1 MYR |
2023-09-30 |
1 HKD = |
0.6015 MYR |
1.6626 HKD = |
1 MYR |
2023-09-29 |
1 HKD = |
0.602 MYR |
1.6612 HKD = |
1 MYR |
2023-09-28 |
1 HKD = |
0.5995 MYR |
1.668 HKD = |
1 MYR |
2023-09-27 |
1 HKD = |
0.5995 MYR |
1.6682 HKD = |
1 MYR |
2023-09-26 |
1 HKD = |
0.5999 MYR |
1.6669 HKD = |
1 MYR |
2023-09-25 |
1 HKD = |
0.5999 MYR |
1.6669 HKD = |
1 MYR |
2023-09-24 |
1 HKD = |
0.5999 MYR |
1.667 HKD = |
1 MYR |
2023-09-23 |
1 HKD = |
0.5999 MYR |
1.667 HKD = |
1 MYR |
2023-09-22 |
1 HKD = |
0.599 MYR |
1.6694 HKD = |
1 MYR |
2023-09-21 |
1 HKD = |
0.6006 MYR |
1.6649 HKD = |
1 MYR |
2023-09-20 |
1 HKD = |
0.5997 MYR |
1.6674 HKD = |
1 MYR |
2023-09-19 |
1 HKD = |
0.5984 MYR |
1.6712 HKD = |
1 MYR |
2023-09-18 |
1 HKD = |
0.5984 MYR |
1.6711 HKD = |
1 MYR |
2023-09-17 |
1 HKD = |
0.5983 MYR |
1.6713 HKD = |
1 MYR |
2023-09-16 |
1 HKD = |
0.5981 MYR |
1.672 HKD = |
1 MYR |
2023-09-15 |
1 HKD = |
0.598 MYR |
1.6722 HKD = |
1 MYR |
2023-09-14 |
1 HKD = |
0.5974 MYR |
1.6739 HKD = |
1 MYR |
2023-09-13 |
1 HKD = |
0.5968 MYR |
1.6757 HKD = |
1 MYR |
2023-09-12 |
1 HKD = |
0.5965 MYR |
1.6765 HKD = |
1 MYR |
2023-09-11 |
1 HKD = |
0.5965 MYR |
1.6765 HKD = |
1 MYR |
2023-09-10 |
1 HKD = |
0.5965 MYR |
1.6764 HKD = |
1 MYR |
2023-09-09 |
1 HKD = |
0.5968 MYR |
1.6755 HKD = |
1 MYR |
2023-09-08 |
1 HKD = |
0.5959 MYR |
1.678 HKD = |
1 MYR |
2023-09-07 |
1 HKD = |
0.5924 MYR |
1.688 HKD = |
1 MYR |
2023-09-06 |
1 HKD = |
0.5942 MYR |
1.683 HKD = |
1 MYR |
2023-09-05 |
1 HKD = |
0.5927 MYR |
1.6873 HKD = |
1 MYR |
2023-09-04 |
1 HKD = |
0.5925 MYR |
1.6877 HKD = |
1 MYR |
2023-09-03 |
1 HKD = |
0.5923 MYR |
1.6882 HKD = |
1 MYR |
2023-09-02 |
1 HKD = |
0.5917 MYR |
1.6901 HKD = |
1 MYR |
2023-09-01 |
1 HKD = |
0.5913 MYR |
1.6912 HKD = |
1 MYR |
2023-08-31 |
1 HKD = |
0.592 MYR |
1.6891 HKD = |
1 MYR |
2023-08-30 |
1 HKD = |
0.5933 MYR |
1.6856 HKD = |
1 MYR |
2023-08-29 |
1 HKD = |
0.5915 MYR |
1.6907 HKD = |
1 MYR |
2023-08-28 |
1 HKD = |
0.5916 MYR |
1.6904 HKD = |
1 MYR |
2023-08-27 |
1 HKD = |
0.5916 MYR |
1.6904 HKD = |
1 MYR |
2023-08-26 |
1 HKD = |
0.5923 MYR |
1.6882 HKD = |
1 MYR |
2023-08-25 |
1 HKD = |
0.5928 MYR |
1.6869 HKD = |
1 MYR |
2023-08-24 |
1 HKD = |
0.593 MYR |
1.6863 HKD = |
1 MYR |
2023-08-23 |
1 HKD = |
0.5931 MYR |
1.6862 HKD = |
1 MYR |
2023-08-22 |
1 HKD = |
0.5941 MYR |
1.6831 HKD = |
1 MYR |
2023-08-21 |
1 HKD = |
0.594 MYR |
1.6834 HKD = |
1 MYR |
2023-08-20 |
1 HKD = |
0.5942 MYR |
1.683 HKD = |
1 MYR |
2023-08-19 |
1 HKD = |
0.5942 MYR |
1.683 HKD = |
1 MYR |
2023-08-18 |
1 HKD = |
0.5912 MYR |
1.6915 HKD = |
1 MYR |
2023-08-17 |
1 HKD = |
0.5925 MYR |
1.6877 HKD = |
1 MYR |
2023-08-16 |
1 HKD = |
0.5905 MYR |
1.6934 HKD = |
1 MYR |
2023-08-15 |
1 HKD = |
0.5867 MYR |
1.7043 HKD = |
1 MYR |
2023-08-14 |
1 HKD = |
0.5868 MYR |
1.7043 HKD = |
1 MYR |
2023-08-13 |
1 HKD = |
0.5868 MYR |
1.7042 HKD = |
1 MYR |
2023-08-12 |
1 HKD = |
0.5848 MYR |
1.7101 HKD = |
1 MYR |
2023-08-11 |
1 HKD = |
0.5845 MYR |
1.711 HKD = |
1 MYR |
2023-08-10 |
1 HKD = |
0.5865 MYR |
1.7051 HKD = |
1 MYR |
2023-08-09 |
1 HKD = |
0.584 MYR |
1.7124 HKD = |
1 MYR |
2023-08-08 |
1 HKD = |
0.5832 MYR |
1.7147 HKD = |
1 MYR |
2023-08-07 |
1 HKD = |
0.5832 MYR |
1.7147 HKD = |
1 MYR |
2023-08-06 |
1 HKD = |
0.5832 MYR |
1.7147 HKD = |
1 MYR |
2023-08-05 |
1 HKD = |
0.5821 MYR |
1.718 HKD = |
1 MYR |
2023-08-04 |
1 HKD = |
0.5824 MYR |
1.717 HKD = |
1 MYR |
2023-08-03 |
1 HKD = |
0.5798 MYR |
1.7247 HKD = |
1 MYR |
2023-08-02 |
1 HKD = |
0.5809 MYR |
1.7214 HKD = |
1 MYR |
2023-08-01 |
1 HKD = |
0.5838 MYR |
1.7129 HKD = |
1 MYR |
2023-07-31 |
1 HKD = |
0.5838 MYR |
1.7129 HKD = |
1 MYR |
2023-07-30 |
1 HKD = |
0.584 MYR |
1.7124 HKD = |
1 MYR |
2023-07-29 |
1 HKD = |
0.5796 MYR |
1.7254 HKD = |
1 MYR |
2023-07-28 |
1 HKD = |
0.589 MYR |
1.6977 HKD = |
1 MYR |
2023-07-27 |
1 HKD = |
0.5854 MYR |
1.7082 HKD = |
1 MYR |
2023-07-26 |
1 HKD = |
0.5855 MYR |
1.7081 HKD = |
1 MYR |
2023-07-25 |
1 HKD = |
0.5835 MYR |
1.7139 HKD = |
1 MYR |
2023-07-24 |
1 HKD = |
0.5834 MYR |
1.7142 HKD = |
1 MYR |
2023-07-23 |
1 HKD = |
0.5835 MYR |
1.7139 HKD = |
1 MYR |
2023-07-22 |
1 HKD = |
0.5815 MYR |
1.7198 HKD = |
1 MYR |
2023-07-21 |
1 HKD = |
0.5817 MYR |
1.719 HKD = |
1 MYR |
2023-07-20 |
1 HKD = |
0.5814 MYR |
1.7199 HKD = |
1 MYR |
2023-07-19 |
1 HKD = |
0.5841 MYR |
1.712 HKD = |
1 MYR |
2023-07-18 |
1 HKD = |
0.5792 MYR |
1.7266 HKD = |
1 MYR |
2023-07-17 |
1 HKD = |
0.5792 MYR |
1.7266 HKD = |
1 MYR |
2023-07-16 |
1 HKD = |
0.5792 MYR |
1.7265 HKD = |
1 MYR |
2023-07-15 |
1 HKD = |
0.5867 MYR |
1.7045 HKD = |
1 MYR |
2023-07-14 |
1 HKD = |
0.5942 MYR |
1.6829 HKD = |
1 MYR |
2023-07-13 |
1 HKD = |
0.5951 MYR |
1.6805 HKD = |
1 MYR |
2023-07-12 |
1 HKD = |
0.5966 MYR |
1.6762 HKD = |
1 MYR |
2023-07-11 |
1 HKD = |
0.5966 MYR |
1.6761 HKD = |
1 MYR |
2023-07-10 |
1 HKD = |
0.5966 MYR |
1.6762 HKD = |
1 MYR |
2023-07-09 |
1 HKD = |
0.5967 MYR |
1.676 HKD = |
1 MYR |
2023-07-08 |
1 HKD = |
0.596 MYR |
1.6778 HKD = |
1 MYR |
2023-07-07 |
1 HKD = |
0.5949 MYR |
1.681 HKD = |
1 MYR |
2023-07-06 |
1 HKD = |
0.594 MYR |
1.6834 HKD = |
1 MYR |
2023-07-05 |
1 HKD = |
0.5939 MYR |
1.6838 HKD = |
1 MYR |
2023-07-04 |
1 HKD = |
0.5956 MYR |
1.679 HKD = |
1 MYR |
2023-07-03 |
1 HKD = |
0.5956 MYR |
1.679 HKD = |
1 MYR |
2023-07-02 |
1 HKD = |
0.5956 MYR |
1.679 HKD = |
1 MYR |
2023-07-01 |
1 HKD = |
0.596 MYR |
1.6779 HKD = |
1 MYR |
2023-06-30 |
1 HKD = |
0.5964 MYR |
1.6768 HKD = |
1 MYR |
2023-06-29 |
1 HKD = |
0.5956 MYR |
1.6789 HKD = |
1 MYR |
2023-06-28 |
1 HKD = |
0.5969 MYR |
1.6754 HKD = |
1 MYR |
2023-06-27 |
1 HKD = |
0.5973 MYR |
1.6743 HKD = |
1 MYR |
2023-06-26 |
1 HKD = |
0.5972 MYR |
1.6744 HKD = |
1 MYR |
2023-06-25 |
1 HKD = |
0.5939 MYR |
1.6839 HKD = |
1 MYR |
2023-06-23 |
1 HKD = |
0.5936 MYR |
1.6847 HKD = |
1 MYR |
2023-06-22 |
1 HKD = |
0.5929 MYR |
1.6865 HKD = |
1 MYR |
2023-06-21 |
1 HKD = |
0.592 MYR |
1.6891 HKD = |
1 MYR |
2023-06-20 |
1 HKD = |
0.59 MYR |
1.6948 HKD = |
1 MYR |
2023-06-19 |
1 HKD = |
0.59 MYR |
1.6949 HKD = |
1 MYR |
2023-06-18 |
1 HKD = |
0.59 MYR |
1.695 HKD = |
1 MYR |
2023-06-17 |
1 HKD = |
0.5914 MYR |
1.6909 HKD = |
1 MYR |
2023-06-16 |
1 HKD = |
0.5901 MYR |
1.6945 HKD = |
1 MYR |
2023-06-15 |
1 HKD = |
0.5894 MYR |
1.6967 HKD = |
1 MYR |
2023-06-14 |
1 HKD = |
0.5897 MYR |
1.6957 HKD = |
1 MYR |
2023-06-13 |
1 HKD = |
0.5886 MYR |
1.699 HKD = |
1 MYR |
2023-06-12 |
1 HKD = |
0.5886 MYR |
1.699 HKD = |
1 MYR |
2023-06-11 |
1 HKD = |
0.5886 MYR |
1.6988 HKD = |
1 MYR |
2023-06-10 |
1 HKD = |
0.5894 MYR |
1.6967 HKD = |
1 MYR |
2023-06-09 |
1 HKD = |
0.5876 MYR |
1.702 HKD = |
1 MYR |
2023-06-08 |
1 HKD = |
0.5874 MYR |
1.7023 HKD = |
1 MYR |
2023-06-07 |
1 HKD = |
0.584 MYR |
1.7122 HKD = |
1 MYR |
2023-06-06 |
1 HKD = |
0.584 MYR |
1.7124 HKD = |
1 MYR |
2023-06-05 |
1 HKD = |
0.584 MYR |
1.7124 HKD = |
1 MYR |
2023-06-04 |
1 HKD = |
0.5841 MYR |
1.7121 HKD = |
1 MYR |
2023-06-03 |
1 HKD = |
0.5891 MYR |
1.6975 HKD = |
1 MYR |
2023-06-02 |
1 HKD = |
0.5894 MYR |
1.6966 HKD = |
1 MYR |
2023-06-01 |
1 HKD = |
0.5874 MYR |
1.7025 HKD = |
1 MYR |
2023-05-31 |
1 HKD = |
0.5883 MYR |
1.6999 HKD = |
1 MYR |
2023-05-30 |
1 HKD = |
0.5874 MYR |
1.7023 HKD = |
1 MYR |
2023-05-29 |
1 HKD = |
0.5874 MYR |
1.7023 HKD = |
1 MYR |
2023-05-28 |
1 HKD = |
0.5873 MYR |
1.7026 HKD = |
1 MYR |
2023-05-27 |
1 HKD = |
0.5904 MYR |
1.6938 HKD = |
1 MYR |
2023-05-26 |
1 HKD = |
0.5864 MYR |
1.7052 HKD = |
1 MYR |
2023-05-25 |
1 HKD = |
0.5832 MYR |
1.7147 HKD = |
1 MYR |
2023-05-24 |
1 HKD = |
0.5809 MYR |
1.7213 HKD = |
1 MYR |
2023-05-23 |
1 HKD = |
0.5806 MYR |
1.7222 HKD = |
1 MYR |
2023-05-22 |
1 HKD = |
0.5806 MYR |
1.7222 HKD = |
1 MYR |
2023-05-21 |
1 HKD = |
0.5807 MYR |
1.7222 HKD = |
1 MYR |
2023-05-20 |
1 HKD = |
0.5795 MYR |
1.7255 HKD = |
1 MYR |
2023-05-19 |
1 HKD = |
0.5779 MYR |
1.7303 HKD = |
1 MYR |
2023-05-18 |
1 HKD = |
0.5738 MYR |
1.7428 HKD = |
1 MYR |
2023-05-17 |
1 HKD = |
0.5737 MYR |
1.743 HKD = |
1 MYR |
2023-05-16 |
1 HKD = |
0.5686 MYR |
1.7586 HKD = |
1 MYR |
2023-05-15 |
1 HKD = |
0.5686 MYR |
1.7586 HKD = |
1 MYR |
2023-05-14 |
1 HKD = |
0.569 MYR |
1.7575 HKD = |
1 MYR |
2023-05-13 |
1 HKD = |
0.5694 MYR |
1.7561 HKD = |
1 MYR |
2023-05-12 |
1 HKD = |
0.5683 MYR |
1.7597 HKD = |
1 MYR |
2023-05-11 |
1 HKD = |
0.5674 MYR |
1.7623 HKD = |
1 MYR |
2023-05-10 |
1 HKD = |
0.5653 MYR |
1.769 HKD = |
1 MYR |
2023-05-09 |
1 HKD = |
0.5652 MYR |
1.7692 HKD = |
1 MYR |
2023-05-08 |
1 HKD = |
0.5652 MYR |
1.7692 HKD = |
1 MYR |
2023-05-07 |
1 HKD = |
0.5654 MYR |
1.7687 HKD = |
1 MYR |
2023-05-06 |
1 HKD = |
0.5675 MYR |
1.7622 HKD = |
1 MYR |
2023-05-05 |
1 HKD = |
0.5673 MYR |
1.7629 HKD = |
1 MYR |
2023-05-04 |
1 HKD = |
0.5687 MYR |
1.7585 HKD = |
1 MYR |
2023-05-03 |
1 HKD = |
0.5797 MYR |
1.7249 HKD = |
1 MYR |
2023-05-02 |
1 HKD = |
0.5682 MYR |
1.7599 HKD = |
1 MYR |
2023-05-01 |
1 HKD = |
0.5682 MYR |
1.7599 HKD = |
1 MYR |
2023-04-30 |
1 HKD = |
0.5682 MYR |
1.7599 HKD = |
1 MYR |
2023-04-29 |
1 HKD = |
0.5685 MYR |
1.7589 HKD = |
1 MYR |
2023-04-28 |
1 HKD = |
0.5678 MYR |
1.7612 HKD = |
1 MYR |
2023-04-27 |