Last Year History for HKD/MXN
| HKD | MXN | HKD | MXN | Date |
|---|---|---|---|---|
| 1 HKD = | 2.2054 MXN | 0.4534 HKD = | 1 MXN | 2024-04-26 |
| 1 HKD = | 2.1773 MXN | 0.4593 HKD = | 1 MXN | 2024-04-25 |
| 1 HKD = | 2.1671 MXN | 0.4614 HKD = | 1 MXN | 2024-04-24 |
| 1 HKD = | 2.1842 MXN | 0.4578 HKD = | 1 MXN | 2024-04-23 |
| 1 HKD = | 2.1767 MXN | 0.4594 HKD = | 1 MXN | 2024-04-22 |
| 1 HKD = | 2.1836 MXN | 0.458 HKD = | 1 MXN | 2024-04-21 |
| 1 HKD = | 2.1836 MXN | 0.458 HKD = | 1 MXN | 2024-04-20 |
| 1 HKD = | 2.2051 MXN | 0.4535 HKD = | 1 MXN | 2024-04-19 |
| 1 HKD = | 2.1661 MXN | 0.4617 HKD = | 1 MXN | 2024-04-18 |
| 1 HKD = | 2.1652 MXN | 0.4619 HKD = | 1 MXN | 2024-04-17 |
| 1 HKD = | 2.1495 MXN | 0.4652 HKD = | 1 MXN | 2024-04-16 |
| 1 HKD = | 2.1188 MXN | 0.472 HKD = | 1 MXN | 2024-04-15 |
| 1 HKD = | 2.1235 MXN | 0.4709 HKD = | 1 MXN | 2024-04-14 |
| 1 HKD = | 2.1235 MXN | 0.4709 HKD = | 1 MXN | 2024-04-13 |
| 1 HKD = | 2.1029 MXN | 0.4755 HKD = | 1 MXN | 2024-04-12 |
| 1 HKD = | 2.1034 MXN | 0.4754 HKD = | 1 MXN | 2024-04-11 |
| 1 HKD = | 2.0843 MXN | 0.4798 HKD = | 1 MXN | 2024-04-10 |
| 1 HKD = | 2.0794 MXN | 0.4809 HKD = | 1 MXN | 2024-04-09 |
| 1 HKD = | 2.1023 MXN | 0.4757 HKD = | 1 MXN | 2024-04-08 |
| 1 HKD = | 2.1014 MXN | 0.4759 HKD = | 1 MXN | 2024-04-07 |
| 1 HKD = | 2.1014 MXN | 0.4759 HKD = | 1 MXN | 2024-04-06 |
| 1 HKD = | 2.1147 MXN | 0.4729 HKD = | 1 MXN | 2024-04-05 |
| 1 HKD = | 2.1143 MXN | 0.473 HKD = | 1 MXN | 2024-04-04 |
| 1 HKD = | 2.1178 MXN | 0.4722 HKD = | 1 MXN | 2024-04-03 |
| 1 HKD = | 2.1195 MXN | 0.4718 HKD = | 1 MXN | 2024-04-02 |
| 1 HKD = | 2.1162 MXN | 0.4725 HKD = | 1 MXN | 2024-04-01 |
| 1 HKD = | 2.1159 MXN | 0.4726 HKD = | 1 MXN | 2024-03-31 |
| 1 HKD = | 2.1159 MXN | 0.4726 HKD = | 1 MXN | 2024-03-30 |
| 1 HKD = | 2.1191 MXN | 0.4719 HKD = | 1 MXN | 2024-03-29 |
| 1 HKD = | 2.1213 MXN | 0.4714 HKD = | 1 MXN | 2024-03-28 |
| 1 HKD = | 2.1274 MXN | 0.4701 HKD = | 1 MXN | 2024-03-27 |
| 1 HKD = | 2.132 MXN | 0.469 HKD = | 1 MXN | 2024-03-26 |
| 1 HKD = | 2.143 MXN | 0.4666 HKD = | 1 MXN | 2024-03-25 |
| 1 HKD = | 2.1428 MXN | 0.4667 HKD = | 1 MXN | 2024-03-24 |
| 1 HKD = | 2.1428 MXN | 0.4667 HKD = | 1 MXN | 2024-03-23 |
| 1 HKD = | 2.145 MXN | 0.4662 HKD = | 1 MXN | 2024-03-22 |
| 1 HKD = | 2.135 MXN | 0.4684 HKD = | 1 MXN | 2024-03-21 |
| 1 HKD = | 2.1528 MXN | 0.4645 HKD = | 1 MXN | 2024-03-20 |
| 1 HKD = | 2.161 MXN | 0.4627 HKD = | 1 MXN | 2024-03-19 |
| 1 HKD = | 2.1361 MXN | 0.4681 HKD = | 1 MXN | 2024-03-18 |
| 1 HKD = | 2.1372 MXN | 0.4679 HKD = | 1 MXN | 2024-03-17 |
| 1 HKD = | 2.1372 MXN | 0.4679 HKD = | 1 MXN | 2024-03-16 |
| 1 HKD = | 2.1353 MXN | 0.4683 HKD = | 1 MXN | 2024-03-15 |
| 1 HKD = | 2.1325 MXN | 0.4689 HKD = | 1 MXN | 2024-03-14 |
| 1 HKD = | 2.1438 MXN | 0.4665 HKD = | 1 MXN | 2024-03-13 |
| 1 HKD = | 2.1479 MXN | 0.4656 HKD = | 1 MXN | 2024-03-12 |
| 1 HKD = | 2.1477 MXN | 0.4656 HKD = | 1 MXN | 2024-03-11 |
| 1 HKD = | 2.1482 MXN | 0.4655 HKD = | 1 MXN | 2024-03-10 |
| 1 HKD = | 2.1482 MXN | 0.4655 HKD = | 1 MXN | 2024-03-09 |
| 1 HKD = | 2.1559 MXN | 0.4638 HKD = | 1 MXN | 2024-03-08 |
| 1 HKD = | 2.1557 MXN | 0.4639 HKD = | 1 MXN | 2024-03-07 |
| 1 HKD = | 2.1605 MXN | 0.4628 HKD = | 1 MXN | 2024-03-06 |
| 1 HKD = | 2.1689 MXN | 0.4611 HKD = | 1 MXN | 2024-03-05 |
| 1 HKD = | 2.1739 MXN | 0.46 HKD = | 1 MXN | 2024-03-04 |
| 1 HKD = | 2.1735 MXN | 0.4601 HKD = | 1 MXN | 2024-03-03 |
| 1 HKD = | 2.1735 MXN | 0.4601 HKD = | 1 MXN | 2024-03-02 |
| 1 HKD = | 2.1769 MXN | 0.4594 HKD = | 1 MXN | 2024-03-01 |
| 1 HKD = | 2.1811 MXN | 0.4585 HKD = | 1 MXN | 2024-02-29 |
| 1 HKD = | 2.1832 MXN | 0.458 HKD = | 1 MXN | 2024-02-28 |
| 1 HKD = | 2.1803 MXN | 0.4587 HKD = | 1 MXN | 2024-02-27 |
| 1 HKD = | 2.1853 MXN | 0.4576 HKD = | 1 MXN | 2024-02-26 |
| 1 HKD = | 2.188 MXN | 0.457 HKD = | 1 MXN | 2024-02-25 |
| 1 HKD = | 2.188 MXN | 0.457 HKD = | 1 MXN | 2024-02-24 |
| 1 HKD = | 2.1874 MXN | 0.4572 HKD = | 1 MXN | 2024-02-23 |
| 1 HKD = | 2.1778 MXN | 0.4592 HKD = | 1 MXN | 2024-02-22 |
| 1 HKD = | 2.1801 MXN | 0.4587 HKD = | 1 MXN | 2024-02-21 |
| 1 HKD = | 2.1766 MXN | 0.4594 HKD = | 1 MXN | 2024-02-20 |
| 1 HKD = | 2.1805 MXN | 0.4586 HKD = | 1 MXN | 2024-02-19 |
| 1 HKD = | 2.18 MXN | 0.4587 HKD = | 1 MXN | 2024-02-18 |
| 1 HKD = | 2.18 MXN | 0.4587 HKD = | 1 MXN | 2024-02-17 |
| 1 HKD = | 2.1786 MXN | 0.459 HKD = | 1 MXN | 2024-02-16 |
| 1 HKD = | 2.1829 MXN | 0.4581 HKD = | 1 MXN | 2024-02-15 |
| 1 HKD = | 2.1936 MXN | 0.4559 HKD = | 1 MXN | 2024-02-14 |
| 1 HKD = | 2.186 MXN | 0.4575 HKD = | 1 MXN | 2024-02-13 |
| 1 HKD = | 2.1813 MXN | 0.4585 HKD = | 1 MXN | 2024-02-12 |
| 1 HKD = | 2.185 MXN | 0.4577 HKD = | 1 MXN | 2024-02-11 |
| 1 HKD = | 2.185 MXN | 0.4577 HKD = | 1 MXN | 2024-02-10 |
| 1 HKD = | 2.1899 MXN | 0.4566 HKD = | 1 MXN | 2024-02-09 |
| 1 HKD = | 2.1822 MXN | 0.4583 HKD = | 1 MXN | 2024-02-08 |
| 1 HKD = | 2.1807 MXN | 0.4586 HKD = | 1 MXN | 2024-02-07 |
| 1 HKD = | 2.1858 MXN | 0.4575 HKD = | 1 MXN | 2024-02-06 |
| 1 HKD = | 2.1961 MXN | 0.4554 HKD = | 1 MXN | 2024-02-05 |
| 1 HKD = | 2.1903 MXN | 0.4566 HKD = | 1 MXN | 2024-02-04 |
| 1 HKD = | 2.1903 MXN | 0.4566 HKD = | 1 MXN | 2024-02-03 |
| 1 HKD = | 2.1817 MXN | 0.4584 HKD = | 1 MXN | 2024-02-02 |
| 1 HKD = | 2.2083 MXN | 0.4528 HKD = | 1 MXN | 2024-02-01 |
| 1 HKD = | 2.1903 MXN | 0.4566 HKD = | 1 MXN | 2024-01-31 |
| 1 HKD = | 2.1974 MXN | 0.4551 HKD = | 1 MXN | 2024-01-30 |
| 1 HKD = | 2.1968 MXN | 0.4552 HKD = | 1 MXN | 2024-01-29 |
| 1 HKD = | 2.1949 MXN | 0.4556 HKD = | 1 MXN | 2024-01-28 |
| 1 HKD = | 2.1949 MXN | 0.4556 HKD = | 1 MXN | 2024-01-27 |
| 1 HKD = | 2.1964 MXN | 0.4553 HKD = | 1 MXN | 2024-01-26 |
| 1 HKD = | 2.2048 MXN | 0.4536 HKD = | 1 MXN | 2024-01-25 |
| 1 HKD = | 2.2036 MXN | 0.4538 HKD = | 1 MXN | 2024-01-24 |
| 1 HKD = | 2.1979 MXN | 0.455 HKD = | 1 MXN | 2024-01-23 |
| 1 HKD = | 2.1857 MXN | 0.4575 HKD = | 1 MXN | 2024-01-22 |
| 1 HKD = | 2.1858 MXN | 0.4575 HKD = | 1 MXN | 2024-01-21 |
| 1 HKD = | 2.1849 MXN | 0.4577 HKD = | 1 MXN | 2024-01-20 |
| 1 HKD = | 2.1959 MXN | 0.4554 HKD = | 1 MXN | 2024-01-19 |
| 1 HKD = | 2.1993 MXN | 0.4547 HKD = | 1 MXN | 2024-01-18 |
| 1 HKD = | 2.2027 MXN | 0.454 HKD = | 1 MXN | 2024-01-17 |
| 1 HKD = | 2.1629 MXN | 0.4623 HKD = | 1 MXN | 2024-01-16 |
| 1 HKD = | 2.1574 MXN | 0.4635 HKD = | 1 MXN | 2024-01-15 |
| 1 HKD = | 2.1574 MXN | 0.4635 HKD = | 1 MXN | 2024-01-14 |
| 1 HKD = | 2.157 MXN | 0.4636 HKD = | 1 MXN | 2024-01-13 |
| 1 HKD = | 2.1604 MXN | 0.4629 HKD = | 1 MXN | 2024-01-12 |
| 1 HKD = | 2.1694 MXN | 0.461 HKD = | 1 MXN | 2024-01-11 |
| 1 HKD = | 2.1716 MXN | 0.4605 HKD = | 1 MXN | 2024-01-10 |
| 1 HKD = | 2.1548 MXN | 0.4641 HKD = | 1 MXN | 2024-01-09 |
| 1 HKD = | 2.1611 MXN | 0.4627 HKD = | 1 MXN | 2024-01-08 |
| 1 HKD = | 2.1609 MXN | 0.4628 HKD = | 1 MXN | 2024-01-07 |
| 1 HKD = | 2.1612 MXN | 0.4627 HKD = | 1 MXN | 2024-01-06 |
| 1 HKD = | 2.1793 MXN | 0.4589 HKD = | 1 MXN | 2024-01-05 |
| 1 HKD = | 2.1813 MXN | 0.4584 HKD = | 1 MXN | 2024-01-04 |
| 1 HKD = | 2.1795 MXN | 0.4588 HKD = | 1 MXN | 2024-01-03 |
| 1 HKD = | 2.1694 MXN | 0.461 HKD = | 1 MXN | 2024-01-02 |
| 1 HKD = | 2.1734 MXN | 0.4601 HKD = | 1 MXN | 2024-01-01 |
| 1 HKD = | 2.1729 MXN | 0.4602 HKD = | 1 MXN | 2023-12-31 |
| 1 HKD = | 2.1734 MXN | 0.4601 HKD = | 1 MXN | 2023-12-30 |
| 1 HKD = | 2.1712 MXN | 0.4606 HKD = | 1 MXN | 2023-12-29 |
| 1 HKD = | 2.1639 MXN | 0.4621 HKD = | 1 MXN | 2023-12-28 |
| 1 HKD = | 2.175 MXN | 0.4598 HKD = | 1 MXN | 2023-12-27 |
| 1 HKD = | 2.1749 MXN | 0.4598 HKD = | 1 MXN | 2023-12-26 |
| 1 HKD = | 2.1766 MXN | 0.4594 HKD = | 1 MXN | 2023-12-25 |
| 1 HKD = | 2.1716 MXN | 0.4605 HKD = | 1 MXN | 2023-12-24 |
| 1 HKD = | 2.1718 MXN | 0.4604 HKD = | 1 MXN | 2023-12-23 |
| 1 HKD = | 2.1822 MXN | 0.4583 HKD = | 1 MXN | 2023-12-22 |
| 1 HKD = | 2.1924 MXN | 0.4561 HKD = | 1 MXN | 2023-12-21 |
| 1 HKD = | 2.1889 MXN | 0.4569 HKD = | 1 MXN | 2023-12-20 |
| 1 HKD = | 2.2002 MXN | 0.4545 HKD = | 1 MXN | 2023-12-19 |
| 1 HKD = | 2.2079 MXN | 0.4529 HKD = | 1 MXN | 2023-12-18 |
| 1 HKD = | 2.2034 MXN | 0.4538 HKD = | 1 MXN | 2023-12-17 |
| 1 HKD = | 2.2042 MXN | 0.4537 HKD = | 1 MXN | 2023-12-16 |
| 1 HKD = | 2.204 MXN | 0.4537 HKD = | 1 MXN | 2023-12-15 |
| 1 HKD = | 2.2054 MXN | 0.4534 HKD = | 1 MXN | 2023-12-14 |
| 1 HKD = | 2.2209 MXN | 0.4503 HKD = | 1 MXN | 2023-12-13 |
| 1 HKD = | 2.2268 MXN | 0.4491 HKD = | 1 MXN | 2023-12-12 |
| 1 HKD = | 2.2224 MXN | 0.45 HKD = | 1 MXN | 2023-12-11 |
| 1 HKD = | 2.2212 MXN | 0.4502 HKD = | 1 MXN | 2023-12-10 |
| 1 HKD = | 2.2213 MXN | 0.4502 HKD = | 1 MXN | 2023-12-09 |
| 1 HKD = | 2.2386 MXN | 0.4467 HKD = | 1 MXN | 2023-12-08 |
| 1 HKD = | 2.215 MXN | 0.4515 HKD = | 1 MXN | 2023-12-07 |
| 1 HKD = | 2.2209 MXN | 0.4503 HKD = | 1 MXN | 2023-12-06 |
| 1 HKD = | 2.2371 MXN | 0.447 HKD = | 1 MXN | 2023-12-05 |
| 1 HKD = | 2.2013 MXN | 0.4543 HKD = | 1 MXN | 2023-12-04 |
| 1 HKD = | 2.2 MXN | 0.4545 HKD = | 1 MXN | 2023-12-03 |
| 1 HKD = | 0.0063 MXN | 157.7193 HKD = | 1 MXN | 2023-12-02 |
| 1 HKD = | 2.2243 MXN | 0.4496 HKD = | 1 MXN | 2023-12-01 |
| 1 HKD = | 2.2147 MXN | 0.4515 HKD = | 1 MXN | 2023-11-30 |
| 1 HKD = | 2.1961 MXN | 0.4553 HKD = | 1 MXN | 2023-11-29 |
| 1 HKD = | 2.2012 MXN | 0.4543 HKD = | 1 MXN | 2023-11-28 |
| 1 HKD = | 2.1945 MXN | 0.4557 HKD = | 1 MXN | 2023-11-27 |
| 1 HKD = | 2.1956 MXN | 0.4555 HKD = | 1 MXN | 2023-11-26 |
| 1 HKD = | 2.1964 MXN | 0.4553 HKD = | 1 MXN | 2023-11-25 |
| 1 HKD = | 2.2037 MXN | 0.4538 HKD = | 1 MXN | 2023-11-24 |
| 1 HKD = | 2.2052 MXN | 0.4535 HKD = | 1 MXN | 2023-11-23 |
| 1 HKD = | 2.2064 MXN | 0.4532 HKD = | 1 MXN | 2023-11-22 |
| 1 HKD = | 2.1942 MXN | 0.4557 HKD = | 1 MXN | 2023-11-21 |
| 1 HKD = | 2.2066 MXN | 0.4532 HKD = | 1 MXN | 2023-11-20 |
| 1 HKD = | 2.2096 MXN | 0.4526 HKD = | 1 MXN | 2023-11-19 |
| 1 HKD = | 2.2089 MXN | 0.4527 HKD = | 1 MXN | 2023-11-18 |
| 1 HKD = | 2.2081 MXN | 0.4529 HKD = | 1 MXN | 2023-11-17 |
| 1 HKD = | 2.2187 MXN | 0.4507 HKD = | 1 MXN | 2023-11-16 |
| 1 HKD = | 2.223 MXN | 0.4498 HKD = | 1 MXN | 2023-11-15 |
| 1 HKD = | 2.2559 MXN | 0.4433 HKD = | 1 MXN | 2023-11-14 |
| 1 HKD = | 2.2606 MXN | 0.4424 HKD = | 1 MXN | 2023-11-13 |
| 1 HKD = | 2.2597 MXN | 0.4425 HKD = | 1 MXN | 2023-11-12 |
| 1 HKD = | 2.2594 MXN | 0.4426 HKD = | 1 MXN | 2023-11-11 |
| 1 HKD = | 2.2772 MXN | 0.4391 HKD = | 1 MXN | 2023-11-10 |
| 1 HKD = | 2.245 MXN | 0.4454 HKD = | 1 MXN | 2023-11-09 |
| 1 HKD = | 2.2363 MXN | 0.4472 HKD = | 1 MXN | 2023-11-08 |
| 1 HKD = | 2.2466 MXN | 0.4451 HKD = | 1 MXN | 2023-11-07 |
| 1 HKD = | 2.2305 MXN | 0.4483 HKD = | 1 MXN | 2023-11-06 |
| 1 HKD = | 2.2317 MXN | 0.4481 HKD = | 1 MXN | 2023-11-05 |
| 1 HKD = | 2.2321 MXN | 0.448 HKD = | 1 MXN | 2023-11-04 |
| 1 HKD = | 2.2385 MXN | 0.4467 HKD = | 1 MXN | 2023-11-03 |
| 1 HKD = | 2.2688 MXN | 0.4408 HKD = | 1 MXN | 2023-11-02 |
| 1 HKD = | 2.3096 MXN | 0.433 HKD = | 1 MXN | 2023-11-01 |
| 1 HKD = | 2.3104 MXN | 0.4328 HKD = | 1 MXN | 2023-10-31 |
| 1 HKD = | 2.3141 MXN | 0.4321 HKD = | 1 MXN | 2023-10-30 |
| 1 HKD = | 2.3163 MXN | 0.4317 HKD = | 1 MXN | 2023-10-29 |
| 1 HKD = | 2.3159 MXN | 0.4318 HKD = | 1 MXN | 2023-10-28 |
| 1 HKD = | 2.3208 MXN | 0.4309 HKD = | 1 MXN | 2023-10-27 |
| 1 HKD = | 2.3461 MXN | 0.4262 HKD = | 1 MXN | 2023-10-26 |
| 1 HKD = | 2.3332 MXN | 0.4286 HKD = | 1 MXN | 2023-10-25 |
| 1 HKD = | 2.3188 MXN | 0.4313 HKD = | 1 MXN | 2023-10-24 |
| 1 HKD = | 2.331 MXN | 0.429 HKD = | 1 MXN | 2023-10-23 |
| 1 HKD = | 2.3306 MXN | 0.4291 HKD = | 1 MXN | 2023-10-22 |
| 1 HKD = | 2.3305 MXN | 0.4291 HKD = | 1 MXN | 2023-10-21 |
| 1 HKD = | 2.3427 MXN | 0.4269 HKD = | 1 MXN | 2023-10-20 |
| 1 HKD = | 2.3329 MXN | 0.4286 HKD = | 1 MXN | 2023-10-19 |
| 1 HKD = | 2.3019 MXN | 0.4344 HKD = | 1 MXN | 2023-10-18 |
| 1 HKD = | 2.2916 MXN | 0.4364 HKD = | 1 MXN | 2023-10-17 |
| 1 HKD = | 2.3034 MXN | 0.4341 HKD = | 1 MXN | 2023-10-16 |
| 1 HKD = | 2.312 MXN | 0.4325 HKD = | 1 MXN | 2023-10-15 |
| 1 HKD = | 2.3124 MXN | 0.4325 HKD = | 1 MXN | 2023-10-14 |
| 1 HKD = | 2.293 MXN | 0.4361 HKD = | 1 MXN | 2023-10-13 |
| 1 HKD = | 2.2803 MXN | 0.4385 HKD = | 1 MXN | 2023-10-12 |
| 1 HKD = | 2.2951 MXN | 0.4357 HKD = | 1 MXN | 2023-10-11 |
| 1 HKD = | 2.3219 MXN | 0.4307 HKD = | 1 MXN | 2023-10-10 |
| 1 HKD = | 2.3301 MXN | 0.4292 HKD = | 1 MXN | 2023-10-09 |
| 1 HKD = | 2.319 MXN | 0.4312 HKD = | 1 MXN | 2023-10-08 |
| 1 HKD = | 2.319 MXN | 0.4312 HKD = | 1 MXN | 2023-10-07 |
| 1 HKD = | 2.3369 MXN | 0.4279 HKD = | 1 MXN | 2023-10-06 |
| 1 HKD = | 2.2927 MXN | 0.4362 HKD = | 1 MXN | 2023-10-05 |
| 1 HKD = | 2.3079 MXN | 0.4333 HKD = | 1 MXN | 2023-10-04 |
| 1 HKD = | 2.2618 MXN | 0.4421 HKD = | 1 MXN | 2023-10-03 |
| 1 HKD = | 2.223 MXN | 0.4498 HKD = | 1 MXN | 2023-10-02 |
| 1 HKD = | 2.2243 MXN | 0.4496 HKD = | 1 MXN | 2023-10-01 |
| 1 HKD = | 2.2244 MXN | 0.4496 HKD = | 1 MXN | 2023-09-30 |
| 1 HKD = | 2.239 MXN | 0.4466 HKD = | 1 MXN | 2023-09-29 |
| 1 HKD = | 2.2624 MXN | 0.442 HKD = | 1 MXN | 2023-09-28 |
| 1 HKD = | 2.2412 MXN | 0.4462 HKD = | 1 MXN | 2023-09-27 |
| 1 HKD = | 2.2313 MXN | 0.4482 HKD = | 1 MXN | 2023-09-26 |
| 1 HKD = | 2.2013 MXN | 0.4543 HKD = | 1 MXN | 2023-09-25 |
| 1 HKD = | 2.2011 MXN | 0.4543 HKD = | 1 MXN | 2023-09-24 |
| 1 HKD = | 2.2011 MXN | 0.4543 HKD = | 1 MXN | 2023-09-23 |
| 1 HKD = | 2.2016 MXN | 0.4542 HKD = | 1 MXN | 2023-09-22 |
| 1 HKD = | 2.1893 MXN | 0.4568 HKD = | 1 MXN | 2023-09-21 |
| 1 HKD = | 2.1838 MXN | 0.4579 HKD = | 1 MXN | 2023-09-20 |
| 1 HKD = | 2.1914 MXN | 0.4563 HKD = | 1 MXN | 2023-09-19 |
| 1 HKD = | 2.1793 MXN | 0.4589 HKD = | 1 MXN | 2023-09-18 |
| 1 HKD = | 2.1819 MXN | 0.4583 HKD = | 1 MXN | 2023-09-17 |
| 1 HKD = | 2.1817 MXN | 0.4584 HKD = | 1 MXN | 2023-09-16 |
| 1 HKD = | 2.1848 MXN | 0.4577 HKD = | 1 MXN | 2023-09-15 |
| 1 HKD = | 2.1905 MXN | 0.4565 HKD = | 1 MXN | 2023-09-14 |
| 1 HKD = | 2.2019 MXN | 0.4542 HKD = | 1 MXN | 2023-09-13 |
| 1 HKD = | 2.2096 MXN | 0.4526 HKD = | 1 MXN | 2023-09-12 |
| 1 HKD = | 2.2347 MXN | 0.4475 HKD = | 1 MXN | 2023-09-11 |
| 1 HKD = | 2.2444 MXN | 0.4456 HKD = | 1 MXN | 2023-09-10 |
| 1 HKD = | 2.2445 MXN | 0.4455 HKD = | 1 MXN | 2023-09-09 |
| 1 HKD = | 2.2377 MXN | 0.4469 HKD = | 1 MXN | 2023-09-08 |
| 1 HKD = | 2.252 MXN | 0.4441 HKD = | 1 MXN | 2023-09-07 |
| 1 HKD = | 2.2245 MXN | 0.4495 HKD = | 1 MXN | 2023-09-06 |
| 1 HKD = | 2.1969 MXN | 0.4552 HKD = | 1 MXN | 2023-09-05 |
| 1 HKD = | 2.1762 MXN | 0.4595 HKD = | 1 MXN | 2023-09-04 |
| 1 HKD = | 2.1791 MXN | 0.4589 HKD = | 1 MXN | 2023-09-03 |
| 1 HKD = | 2.1784 MXN | 0.4591 HKD = | 1 MXN | 2023-09-02 |
| 1 HKD = | 2.1648 MXN | 0.4619 HKD = | 1 MXN | 2023-09-01 |
| 1 HKD = | 2.1346 MXN | 0.4685 HKD = | 1 MXN | 2023-08-31 |
| 1 HKD = | 2.1405 MXN | 0.4672 HKD = | 1 MXN | 2023-08-30 |
| 1 HKD = | 2.1373 MXN | 0.4679 HKD = | 1 MXN | 2023-08-29 |
| 1 HKD = | 2.1317 MXN | 0.4691 HKD = | 1 MXN | 2023-08-28 |
| 1 HKD = | 2.1359 MXN | 0.4682 HKD = | 1 MXN | 2023-08-27 |
| 1 HKD = | 2.1359 MXN | 0.4682 HKD = | 1 MXN | 2023-08-26 |
| 1 HKD = | 2.1472 MXN | 0.4657 HKD = | 1 MXN | 2023-08-25 |
| 1 HKD = | 2.1429 MXN | 0.4667 HKD = | 1 MXN | 2023-08-24 |
| 1 HKD = | 2.1555 MXN | 0.4639 HKD = | 1 MXN | 2023-08-23 |
| 1 HKD = | 2.1688 MXN | 0.4611 HKD = | 1 MXN | 2023-08-22 |
| 1 HKD = | 2.1764 MXN | 0.4595 HKD = | 1 MXN | 2023-08-21 |
| 1 HKD = | 2.178 MXN | 0.4591 HKD = | 1 MXN | 2023-08-20 |
| 1 HKD = | 2.1785 MXN | 0.459 HKD = | 1 MXN | 2023-08-19 |
| 1 HKD = | 2.1832 MXN | 0.4581 HKD = | 1 MXN | 2023-08-18 |
| 1 HKD = | 2.1894 MXN | 0.4567 HKD = | 1 MXN | 2023-08-17 |
| 1 HKD = | 2.1902 MXN | 0.4566 HKD = | 1 MXN | 2023-08-16 |
| 1 HKD = | 2.1821 MXN | 0.4583 HKD = | 1 MXN | 2023-08-15 |
| 1 HKD = | 2.1788 MXN | 0.459 HKD = | 1 MXN | 2023-08-14 |
| 1 HKD = | 2.1762 MXN | 0.4595 HKD = | 1 MXN | 2023-08-13 |
| 1 HKD = | 2.1764 MXN | 0.4595 HKD = | 1 MXN | 2023-08-12 |
| 1 HKD = | 2.1875 MXN | 0.4571 HKD = | 1 MXN | 2023-08-11 |
| 1 HKD = | 2.182 MXN | 0.4583 HKD = | 1 MXN | 2023-08-10 |
| 1 HKD = | 2.1902 MXN | 0.4566 HKD = | 1 MXN | 2023-08-09 |
| 1 HKD = | 2.1909 MXN | 0.4564 HKD = | 1 MXN | 2023-08-08 |
| 1 HKD = | 2.1857 MXN | 0.4575 HKD = | 1 MXN | 2023-08-07 |
| 1 HKD = | 2.1866 MXN | 0.4573 HKD = | 1 MXN | 2023-08-06 |
| 1 HKD = | 2.1866 MXN | 0.4573 HKD = | 1 MXN | 2023-08-05 |
| 1 HKD = | 2.2184 MXN | 0.4508 HKD = | 1 MXN | 2023-08-04 |
| 1 HKD = | 2.1797 MXN | 0.4588 HKD = | 1 MXN | 2023-08-03 |
| 1 HKD = | 2.1693 MXN | 0.461 HKD = | 1 MXN | 2023-08-02 |
| 1 HKD = | 2.1481 MXN | 0.4655 HKD = | 1 MXN | 2023-08-01 |
| 1 HKD = | 2.1443 MXN | 0.4663 HKD = | 1 MXN | 2023-07-31 |
| 1 HKD = | 2.1398 MXN | 0.4673 HKD = | 1 MXN | 2023-07-30 |
| 1 HKD = | 2.1404 MXN | 0.4672 HKD = | 1 MXN | 2023-07-29 |
| 1 HKD = | 2.1623 MXN | 0.4625 HKD = | 1 MXN | 2023-07-28 |
| 1 HKD = | 2.1584 MXN | 0.4633 HKD = | 1 MXN | 2023-07-27 |
| 1 HKD = | 2.1685 MXN | 0.4612 HKD = | 1 MXN | 2023-07-26 |
| 1 HKD = | 2.1554 MXN | 0.464 HKD = | 1 MXN | 2023-07-25 |
| 1 HKD = | 2.1734 MXN | 0.4601 HKD = | 1 MXN | 2023-07-24 |
| 1 HKD = | 2.1731 MXN | 0.4602 HKD = | 1 MXN | 2023-07-23 |
| 1 HKD = | 2.1735 MXN | 0.4601 HKD = | 1 MXN | 2023-07-22 |
| 1 HKD = | 2.1618 MXN | 0.4626 HKD = | 1 MXN | 2023-07-21 |
| 1 HKD = | 2.1412 MXN | 0.467 HKD = | 1 MXN | 2023-07-20 |
| 1 HKD = | 2.1457 MXN | 0.4661 HKD = | 1 MXN | 2023-07-19 |
| 1 HKD = | 2.1402 MXN | 0.4672 HKD = | 1 MXN | 2023-07-18 |
| 1 HKD = | 2.1415 MXN | 0.467 HKD = | 1 MXN | 2023-07-17 |
| 1 HKD = | 2.1428 MXN | 0.4667 HKD = | 1 MXN | 2023-07-16 |
| 1 HKD = | 2.1437 MXN | 0.4665 HKD = | 1 MXN | 2023-07-15 |
| 1 HKD = | 2.1528 MXN | 0.4645 HKD = | 1 MXN | 2023-07-14 |
| 1 HKD = | 2.1578 MXN | 0.4634 HKD = | 1 MXN | 2023-07-13 |
| 1 HKD = | 2.1778 MXN | 0.4592 HKD = | 1 MXN | 2023-07-12 |
| 1 HKD = | 2.1798 MXN | 0.4588 HKD = | 1 MXN | 2023-07-11 |
| 1 HKD = | 2.1904 MXN | 0.4565 HKD = | 1 MXN | 2023-07-10 |
| 1 HKD = | 2.1904 MXN | 0.4565 HKD = | 1 MXN | 2023-07-09 |
| 1 HKD = | 2.1906 MXN | 0.4565 HKD = | 1 MXN | 2023-07-08 |
| 1 HKD = | 2.2003 MXN | 0.4545 HKD = | 1 MXN | 2023-07-07 |
| 1 HKD = | 2.1741 MXN | 0.46 HKD = | 1 MXN | 2023-07-06 |
| 1 HKD = | 2.1779 MXN | 0.4592 HKD = | 1 MXN | 2023-07-05 |
| 1 HKD = | 2.1768 MXN | 0.4594 HKD = | 1 MXN | 2023-07-04 |
| 1 HKD = | 2.1834 MXN | 0.458 HKD = | 1 MXN | 2023-07-03 |
| 1 HKD = | 2.1852 MXN | 0.4576 HKD = | 1 MXN | 2023-07-02 |
| 1 HKD = | 2.1852 MXN | 0.4576 HKD = | 1 MXN | 2023-07-01 |
| 1 HKD = | 2.1843 MXN | 0.4578 HKD = | 1 MXN | 2023-06-30 |
| 1 HKD = | 2.1826 MXN | 0.4582 HKD = | 1 MXN | 2023-06-29 |
| 1 HKD = | 2.1817 MXN | 0.4584 HKD = | 1 MXN | 2023-06-28 |
| 1 HKD = | 2.1866 MXN | 0.4573 HKD = | 1 MXN | 2023-06-27 |
| 1 HKD = | 2.1899 MXN | 0.4566 HKD = | 1 MXN | 2023-06-26 |
| 1 HKD = | 2.1919 MXN | 0.4562 HKD = | 1 MXN | 2023-06-25 |
| 1 HKD = | 2.2016 MXN | 0.4542 HKD = | 1 MXN | 2023-06-23 |
| 1 HKD = | 2.1902 MXN | 0.4566 HKD = | 1 MXN | 2023-06-22 |
| 1 HKD = | 2.1986 MXN | 0.4548 HKD = | 1 MXN | 2023-06-21 |
| 1 HKD = | 2.1863 MXN | 0.4574 HKD = | 1 MXN | 2023-06-20 |
| 1 HKD = | 2.1836 MXN | 0.458 HKD = | 1 MXN | 2023-06-19 |
| 1 HKD = | 2.1839 MXN | 0.4579 HKD = | 1 MXN | 2023-06-18 |
| 1 HKD = | 2.1837 MXN | 0.4579 HKD = | 1 MXN | 2023-06-17 |
| 1 HKD = | 2.1916 MXN | 0.4563 HKD = | 1 MXN | 2023-06-16 |
| 1 HKD = | 2.1917 MXN | 0.4563 HKD = | 1 MXN | 2023-06-15 |
| 1 HKD = | 2.1987 MXN | 0.4548 HKD = | 1 MXN | 2023-06-14 |
| 1 HKD = | 2.2062 MXN | 0.4533 HKD = | 1 MXN | 2023-06-13 |
| 1 HKD = | 2.2061 MXN | 0.4533 HKD = | 1 MXN | 2023-06-12 |
| 1 HKD = | 2.2045 MXN | 0.4536 HKD = | 1 MXN | 2023-06-11 |
| 1 HKD = | 2.2047 MXN | 0.4536 HKD = | 1 MXN | 2023-06-10 |
| 1 HKD = | 2.2186 MXN | 0.4507 HKD = | 1 MXN | 2023-06-09 |
| 1 HKD = | 2.2137 MXN | 0.4517 HKD = | 1 MXN | 2023-06-08 |
| 1 HKD = | 2.2157 MXN | 0.4513 HKD = | 1 MXN | 2023-06-07 |
| 1 HKD = | 2.2265 MXN | 0.4491 HKD = | 1 MXN | 2023-06-06 |
| 1 HKD = | 2.2385 MXN | 0.4467 HKD = | 1 MXN | 2023-06-05 |
| 1 HKD = | 2.2398 MXN | 0.4465 HKD = | 1 MXN | 2023-06-04 |
| 1 HKD = | 2.2402 MXN | 0.4464 HKD = | 1 MXN | 2023-06-03 |
| 1 HKD = | 2.2401 MXN | 0.4464 HKD = | 1 MXN | 2023-06-02 |
| 1 HKD = | 2.2606 MXN | 0.4424 HKD = | 1 MXN | 2023-06-01 |
| 1 HKD = | 2.2579 MXN | 0.4429 HKD = | 1 MXN | 2023-05-31 |
| 1 HKD = | 2.2485 MXN | 0.4447 HKD = | 1 MXN | 2023-05-30 |
| 1 HKD = | 2.2492 MXN | 0.4446 HKD = | 1 MXN | 2023-05-29 |
| 1 HKD = | 2.2509 MXN | 0.4443 HKD = | 1 MXN | 2023-05-28 |
| 1 HKD = | 2.2505 MXN | 0.4443 HKD = | 1 MXN | 2023-05-27 |
| 1 HKD = | 2.2798 MXN | 0.4386 HKD = | 1 MXN | 2023-05-26 |
| 1 HKD = | 2.2742 MXN | 0.4397 HKD = | 1 MXN | 2023-05-25 |
| 1 HKD = | 2.2936 MXN | 0.436 HKD = | 1 MXN | 2023-05-24 |
| 1 HKD = | 2.2858 MXN | 0.4375 HKD = | 1 MXN | 2023-05-23 |
| 1 HKD = | 2.2723 MXN | 0.4401 HKD = | 1 MXN | 2023-05-22 |
| 1 HKD = | 2.2769 MXN | 0.4392 HKD = | 1 MXN | 2023-05-21 |
| 1 HKD = | 2.277 MXN | 0.4392 HKD = | 1 MXN | 2023-05-20 |
| 1 HKD = | 2.2635 MXN | 0.4418 HKD = | 1 MXN | 2023-05-19 |
| 1 HKD = | 2.249 MXN | 0.4446 HKD = | 1 MXN | 2023-05-18 |
| 1 HKD = | 2.2321 MXN | 0.448 HKD = | 1 MXN | 2023-05-17 |
| 1 HKD = | 2.2258 MXN | 0.4493 HKD = | 1 MXN | 2023-05-16 |
| 1 HKD = | 2.2425 MXN | 0.4459 HKD = | 1 MXN | 2023-05-15 |
| 1 HKD = | 2.2424 MXN | 0.446 HKD = | 1 MXN | 2023-05-14 |
| 1 HKD = | 2.2438 MXN | 0.4457 HKD = | 1 MXN | 2023-05-13 |
| 1 HKD = | 2.2446 MXN | 0.4455 HKD = | 1 MXN | 2023-05-12 |
| 1 HKD = | 2.2417 MXN | 0.4461 HKD = | 1 MXN | 2023-05-11 |
| 1 HKD = | 2.2647 MXN | 0.4416 HKD = | 1 MXN | 2023-05-10 |
| 1 HKD = | 2.2666 MXN | 0.4412 HKD = | 1 MXN | 2023-05-09 |
| 1 HKD = | 2.2636 MXN | 0.4418 HKD = | 1 MXN | 2023-05-08 |
| 1 HKD = | 2.2628 MXN | 0.4419 HKD = | 1 MXN | 2023-05-07 |
| 1 HKD = | 2.2634 MXN | 0.4418 HKD = | 1 MXN | 2023-05-06 |
| 1 HKD = | 2.281 MXN | 0.4384 HKD = | 1 MXN | 2023-05-05 |
| 1 HKD = | 2.2893 MXN | 0.4368 HKD = | 1 MXN | 2023-05-04 |
| 1 HKD = | 2.29 MXN | 0.4367 HKD = | 1 MXN | 2023-05-03 |
| 1 HKD = | 2.2854 MXN | 0.4376 HKD = | 1 MXN | 2023-05-02 |
| 1 HKD = | 2.294 MXN | 0.4359 HKD = | 1 MXN | 2023-05-01 |
| 1 HKD = | 2.2931 MXN | 0.4361 HKD = | 1 MXN | 2023-04-30 |
| 1 HKD = | 2.2931 MXN | 0.4361 HKD = | 1 MXN | 2023-04-29 |
| 1 HKD = | 2.2981 MXN | 0.4351 HKD = | 1 MXN | 2023-04-28 |
| 1 HKD = | 2.3135 MXN | 0.4322 HKD = | 1 MXN | 2023-04-27 |