Last Year History for HKD/MKD
| HKD | MKD | HKD | MKD | Date |
|---|---|---|---|---|
| 1 HKD = | 7.3308 MKD | 0.1364 HKD = | 1 MKD | 2024-04-26 |
| 1 HKD = | 7.3298 MKD | 0.1364 HKD = | 1 MKD | 2024-04-25 |
| 1 HKD = | 7.3526 MKD | 0.136 HKD = | 1 MKD | 2024-04-24 |
| 1 HKD = | 7.3525 MKD | 0.136 HKD = | 1 MKD | 2024-04-23 |
| 1 HKD = | 7.3721 MKD | 0.1356 HKD = | 1 MKD | 2024-04-22 |
| 1 HKD = | 7.3733 MKD | 0.1356 HKD = | 1 MKD | 2024-04-21 |
| 1 HKD = | 7.3732 MKD | 0.1356 HKD = | 1 MKD | 2024-04-20 |
| 1 HKD = | 7.3871 MKD | 0.1354 HKD = | 1 MKD | 2024-04-19 |
| 1 HKD = | 7.3655 MKD | 0.1358 HKD = | 1 MKD | 2024-04-18 |
| 1 HKD = | 7.3995 MKD | 0.1351 HKD = | 1 MKD | 2024-04-17 |
| 1 HKD = | 7.3954 MKD | 0.1352 HKD = | 1 MKD | 2024-04-16 |
| 1 HKD = | 7.3756 MKD | 0.1356 HKD = | 1 MKD | 2024-04-15 |
| 1 HKD = | 7.3586 MKD | 0.1359 HKD = | 1 MKD | 2024-04-14 |
| 1 HKD = | 7.3592 MKD | 0.1359 HKD = | 1 MKD | 2024-04-13 |
| 1 HKD = | 7.3538 MKD | 0.136 HKD = | 1 MKD | 2024-04-12 |
| 1 HKD = | 7.32 MKD | 0.1366 HKD = | 1 MKD | 2024-04-11 |
| 1 HKD = | 7.2338 MKD | 0.1382 HKD = | 1 MKD | 2024-04-10 |
| 1 HKD = | 7.2468 MKD | 0.138 HKD = | 1 MKD | 2024-04-09 |
| 1 HKD = | 7.2659 MKD | 0.1376 HKD = | 1 MKD | 2024-04-08 |
| 1 HKD = | 7.2536 MKD | 0.1379 HKD = | 1 MKD | 2024-04-07 |
| 1 HKD = | 7.2536 MKD | 0.1379 HKD = | 1 MKD | 2024-04-06 |
| 1 HKD = | 7.2634 MKD | 0.1377 HKD = | 1 MKD | 2024-04-05 |
| 1 HKD = | 7.2405 MKD | 0.1381 HKD = | 1 MKD | 2024-04-04 |
| 1 HKD = | 7.3018 MKD | 0.137 HKD = | 1 MKD | 2024-04-03 |
| 1 HKD = | 7.3206 MKD | 0.1366 HKD = | 1 MKD | 2024-04-02 |
| 1 HKD = | 7.2971 MKD | 0.137 HKD = | 1 MKD | 2024-04-01 |
| 1 HKD = | 7.2881 MKD | 0.1372 HKD = | 1 MKD | 2024-03-31 |
| 1 HKD = | 7.2881 MKD | 0.1372 HKD = | 1 MKD | 2024-03-30 |
| 1 HKD = | 7.3067 MKD | 0.1369 HKD = | 1 MKD | 2024-03-29 |
| 1 HKD = | 7.3006 MKD | 0.137 HKD = | 1 MKD | 2024-03-28 |
| 1 HKD = | 7.2561 MKD | 0.1378 HKD = | 1 MKD | 2024-03-27 |
| 1 HKD = | 7.2563 MKD | 0.1378 HKD = | 1 MKD | 2024-03-26 |
| 1 HKD = | 7.2822 MKD | 0.1373 HKD = | 1 MKD | 2024-03-25 |
| 1 HKD = | 7.2362 MKD | 0.1382 HKD = | 1 MKD | 2024-03-24 |
| 1 HKD = | 7.2362 MKD | 0.1382 HKD = | 1 MKD | 2024-03-23 |
| 1 HKD = | 7.2725 MKD | 0.1375 HKD = | 1 MKD | 2024-03-22 |
| 1 HKD = | 7.2189 MKD | 0.1385 HKD = | 1 MKD | 2024-03-21 |
| 1 HKD = | 7.2665 MKD | 0.1376 HKD = | 1 MKD | 2024-03-20 |
| 1 HKD = | 7.2689 MKD | 0.1376 HKD = | 1 MKD | 2024-03-19 |
| 1 HKD = | 7.229 MKD | 0.1383 HKD = | 1 MKD | 2024-03-18 |
| 1 HKD = | 7.2215 MKD | 0.1385 HKD = | 1 MKD | 2024-03-17 |
| 1 HKD = | 7.2215 MKD | 0.1385 HKD = | 1 MKD | 2024-03-16 |
| 1 HKD = | 7.2141 MKD | 0.1386 HKD = | 1 MKD | 2024-03-15 |
| 1 HKD = | 7.2012 MKD | 0.1389 HKD = | 1 MKD | 2024-03-14 |
| 1 HKD = | 7.2057 MKD | 0.1388 HKD = | 1 MKD | 2024-03-13 |
| 1 HKD = | 7.2027 MKD | 0.1388 HKD = | 1 MKD | 2024-03-12 |
| 1 HKD = | 7.2039 MKD | 0.1388 HKD = | 1 MKD | 2024-03-11 |
| 1 HKD = | 7.1988 MKD | 0.1389 HKD = | 1 MKD | 2024-03-10 |
| 1 HKD = | 7.1982 MKD | 0.1389 HKD = | 1 MKD | 2024-03-09 |
| 1 HKD = | 7.2036 MKD | 0.1388 HKD = | 1 MKD | 2024-03-08 |
| 1 HKD = | 7.2279 MKD | 0.1384 HKD = | 1 MKD | 2024-03-07 |
| 1 HKD = | 7.2466 MKD | 0.138 HKD = | 1 MKD | 2024-03-06 |
| 1 HKD = | 7.2592 MKD | 0.1378 HKD = | 1 MKD | 2024-03-05 |
| 1 HKD = | 7.2587 MKD | 0.1378 HKD = | 1 MKD | 2024-03-04 |
| 1 HKD = | 7.2525 MKD | 0.1379 HKD = | 1 MKD | 2024-03-03 |
| 1 HKD = | 7.2525 MKD | 0.1379 HKD = | 1 MKD | 2024-03-02 |
| 1 HKD = | 7.2809 MKD | 0.1373 HKD = | 1 MKD | 2024-03-01 |
| 1 HKD = | 7.2578 MKD | 0.1378 HKD = | 1 MKD | 2024-02-29 |
| 1 HKD = | 7.2796 MKD | 0.1374 HKD = | 1 MKD | 2024-02-28 |
| 1 HKD = | 7.2565 MKD | 0.1378 HKD = | 1 MKD | 2024-02-27 |
| 1 HKD = | 7.2607 MKD | 0.1377 HKD = | 1 MKD | 2024-02-26 |
| 1 HKD = | 7.2689 MKD | 0.1376 HKD = | 1 MKD | 2024-02-25 |
| 1 HKD = | 7.2689 MKD | 0.1376 HKD = | 1 MKD | 2024-02-24 |
| 1 HKD = | 7.2751 MKD | 0.1375 HKD = | 1 MKD | 2024-02-23 |
| 1 HKD = | 7.2495 MKD | 0.1379 HKD = | 1 MKD | 2024-02-22 |
| 1 HKD = | 7.2863 MKD | 0.1372 HKD = | 1 MKD | 2024-02-21 |
| 1 HKD = | 7.2911 MKD | 0.1372 HKD = | 1 MKD | 2024-02-20 |
| 1 HKD = | 7.3115 MKD | 0.1368 HKD = | 1 MKD | 2024-02-19 |
| 1 HKD = | 7.3087 MKD | 0.1368 HKD = | 1 MKD | 2024-02-18 |
| 1 HKD = | 7.3162 MKD | 0.1367 HKD = | 1 MKD | 2024-02-17 |
| 1 HKD = | 7.3191 MKD | 0.1366 HKD = | 1 MKD | 2024-02-16 |
| 1 HKD = | 7.3417 MKD | 0.1362 HKD = | 1 MKD | 2024-02-15 |
| 1 HKD = | 7.3619 MKD | 0.1358 HKD = | 1 MKD | 2024-02-14 |
| 1 HKD = | 7.3174 MKD | 0.1367 HKD = | 1 MKD | 2024-02-13 |
| 1 HKD = | 7.3 MKD | 0.137 HKD = | 1 MKD | 2024-02-12 |
| 1 HKD = | 7.3085 MKD | 0.1368 HKD = | 1 MKD | 2024-02-11 |
| 1 HKD = | 7.3085 MKD | 0.1368 HKD = | 1 MKD | 2024-02-10 |
| 1 HKD = | 7.3175 MKD | 0.1367 HKD = | 1 MKD | 2024-02-09 |
| 1 HKD = | 7.3015 MKD | 0.137 HKD = | 1 MKD | 2024-02-08 |
| 1 HKD = | 7.3189 MKD | 0.1366 HKD = | 1 MKD | 2024-02-07 |
| 1 HKD = | 7.3286 MKD | 0.1365 HKD = | 1 MKD | 2024-02-06 |
| 1 HKD = | 7.3282 MKD | 0.1365 HKD = | 1 MKD | 2024-02-05 |
| 1 HKD = | 7.2879 MKD | 0.1372 HKD = | 1 MKD | 2024-02-04 |
| 1 HKD = | 7.2879 MKD | 0.1372 HKD = | 1 MKD | 2024-02-03 |
| 1 HKD = | 7.2283 MKD | 0.1383 HKD = | 1 MKD | 2024-02-02 |
| 1 HKD = | 7.2903 MKD | 0.1372 HKD = | 1 MKD | 2024-02-01 |
| 1 HKD = | 7.2794 MKD | 0.1374 HKD = | 1 MKD | 2024-01-31 |
| 1 HKD = | 7.2759 MKD | 0.1374 HKD = | 1 MKD | 2024-01-30 |
| 1 HKD = | 7.291 MKD | 0.1372 HKD = | 1 MKD | 2024-01-29 |
| 1 HKD = | 7.2548 MKD | 0.1378 HKD = | 1 MKD | 2024-01-28 |
| 1 HKD = | 7.2548 MKD | 0.1378 HKD = | 1 MKD | 2024-01-27 |
| 1 HKD = | 7.2578 MKD | 0.1378 HKD = | 1 MKD | 2024-01-26 |
| 1 HKD = | 7.2248 MKD | 0.1384 HKD = | 1 MKD | 2024-01-25 |
| 1 HKD = | 7.2193 MKD | 0.1385 HKD = | 1 MKD | 2024-01-24 |
| 1 HKD = | 7.2509 MKD | 0.1379 HKD = | 1 MKD | 2024-01-23 |
| 1 HKD = | 7.2406 MKD | 0.1381 HKD = | 1 MKD | 2024-01-22 |
| 1 HKD = | 7.2104 MKD | 0.1387 HKD = | 1 MKD | 2024-01-21 |
| 1 HKD = | 7.2191 MKD | 0.1385 HKD = | 1 MKD | 2024-01-20 |
| 1 HKD = | 7.2342 MKD | 0.1382 HKD = | 1 MKD | 2024-01-19 |
| 1 HKD = | 7.2208 MKD | 0.1385 HKD = | 1 MKD | 2024-01-18 |
| 1 HKD = | 7.2403 MKD | 0.1381 HKD = | 1 MKD | 2024-01-17 |
| 1 HKD = | 7.2278 MKD | 0.1384 HKD = | 1 MKD | 2024-01-16 |
| 1 HKD = | 7.2027 MKD | 0.1388 HKD = | 1 MKD | 2024-01-15 |
| 1 HKD = | 7.176 MKD | 0.1394 HKD = | 1 MKD | 2024-01-14 |
| 1 HKD = | 7.1749 MKD | 0.1394 HKD = | 1 MKD | 2024-01-13 |
| 1 HKD = | 7.1781 MKD | 0.1393 HKD = | 1 MKD | 2024-01-12 |
| 1 HKD = | 7.1719 MKD | 0.1394 HKD = | 1 MKD | 2024-01-11 |
| 1 HKD = | 7.1865 MKD | 0.1391 HKD = | 1 MKD | 2024-01-10 |
| 1 HKD = | 7.2068 MKD | 0.1388 HKD = | 1 MKD | 2024-01-09 |
| 1 HKD = | 7.2011 MKD | 0.1389 HKD = | 1 MKD | 2024-01-08 |
| 1 HKD = | 7.1868 MKD | 0.1391 HKD = | 1 MKD | 2024-01-07 |
| 1 HKD = | 7.1877 MKD | 0.1391 HKD = | 1 MKD | 2024-01-06 |
| 1 HKD = | 7.2209 MKD | 0.1385 HKD = | 1 MKD | 2024-01-05 |
| 1 HKD = | 7.1896 MKD | 0.1391 HKD = | 1 MKD | 2024-01-04 |
| 1 HKD = | 7.2136 MKD | 0.1386 HKD = | 1 MKD | 2024-01-03 |
| 1 HKD = | 7.1587 MKD | 0.1397 HKD = | 1 MKD | 2024-01-02 |
| 1 HKD = | 7.1386 MKD | 0.1401 HKD = | 1 MKD | 2024-01-01 |
| 1 HKD = | 7.1356 MKD | 0.1401 HKD = | 1 MKD | 2023-12-31 |
| 1 HKD = | 7.138 MKD | 0.1401 HKD = | 1 MKD | 2023-12-30 |
| 1 HKD = | 7.1276 MKD | 0.1403 HKD = | 1 MKD | 2023-12-29 |
| 1 HKD = | 7.0756 MKD | 0.1413 HKD = | 1 MKD | 2023-12-28 |
| 1 HKD = | 7.1434 MKD | 0.14 HKD = | 1 MKD | 2023-12-27 |
| 1 HKD = | 7.1586 MKD | 0.1397 HKD = | 1 MKD | 2023-12-26 |
| 1 HKD = | 7.1422 MKD | 0.14 HKD = | 1 MKD | 2023-12-25 |
| 1 HKD = | 7.148 MKD | 0.1399 HKD = | 1 MKD | 2023-12-24 |
| 1 HKD = | 7.1487 MKD | 0.1399 HKD = | 1 MKD | 2023-12-23 |
| 1 HKD = | 7.1599 MKD | 0.1397 HKD = | 1 MKD | 2023-12-22 |
| 1 HKD = | 7.2037 MKD | 0.1388 HKD = | 1 MKD | 2023-12-21 |
| 1 HKD = | 7.202 MKD | 0.1389 HKD = | 1 MKD | 2023-12-20 |
| 1 HKD = | 7.2258 MKD | 0.1384 HKD = | 1 MKD | 2023-12-19 |
| 1 HKD = | 7.2323 MKD | 0.1383 HKD = | 1 MKD | 2023-12-18 |
| 1 HKD = | 7.2334 MKD | 0.1382 HKD = | 1 MKD | 2023-12-17 |
| 1 HKD = | 7.2362 MKD | 0.1382 HKD = | 1 MKD | 2023-12-16 |
| 1 HKD = | 7.1857 MKD | 0.1392 HKD = | 1 MKD | 2023-12-15 |
| 1 HKD = | 7.2253 MKD | 0.1384 HKD = | 1 MKD | 2023-12-14 |
| 1 HKD = | 7.3187 MKD | 0.1366 HKD = | 1 MKD | 2023-12-13 |
| 1 HKD = | 7.3093 MKD | 0.1368 HKD = | 1 MKD | 2023-12-12 |
| 1 HKD = | 7.3226 MKD | 0.1366 HKD = | 1 MKD | 2023-12-11 |
| 1 HKD = | 7.3113 MKD | 0.1368 HKD = | 1 MKD | 2023-12-10 |
| 1 HKD = | 7.3118 MKD | 0.1368 HKD = | 1 MKD | 2023-12-09 |
| 1 HKD = | 7.2989 MKD | 0.137 HKD = | 1 MKD | 2023-12-08 |
| 1 HKD = | 7.3104 MKD | 0.1368 HKD = | 1 MKD | 2023-12-07 |
| 1 HKD = | 7.3032 MKD | 0.1369 HKD = | 1 MKD | 2023-12-06 |
| 1 HKD = | 7.2719 MKD | 0.1375 HKD = | 1 MKD | 2023-12-05 |
| 1 HKD = | 7.2531 MKD | 0.1379 HKD = | 1 MKD | 2023-12-04 |
| 1 HKD = | 7.2403 MKD | 0.1381 HKD = | 1 MKD | 2023-12-03 |
| 1 HKD = | 7.2378 MKD | 0.1382 HKD = | 1 MKD | 2023-12-02 |
| 1 HKD = | 7.2342 MKD | 0.1382 HKD = | 1 MKD | 2023-12-01 |
| 1 HKD = | 7.1916 MKD | 0.1391 HKD = | 1 MKD | 2023-11-30 |
| 1 HKD = | 7.1998 MKD | 0.1389 HKD = | 1 MKD | 2023-11-29 |
| 1 HKD = | 7.2148 MKD | 0.1386 HKD = | 1 MKD | 2023-11-28 |
| 1 HKD = | 7.218 MKD | 0.1385 HKD = | 1 MKD | 2023-11-27 |
| 1 HKD = | 7.2179 MKD | 0.1385 HKD = | 1 MKD | 2023-11-26 |
| 1 HKD = | 7.2398 MKD | 0.1381 HKD = | 1 MKD | 2023-11-25 |
| 1 HKD = | 7.2473 MKD | 0.138 HKD = | 1 MKD | 2023-11-24 |
| 1 HKD = | 7.2531 MKD | 0.1379 HKD = | 1 MKD | 2023-11-23 |
| 1 HKD = | 7.2426 MKD | 0.1381 HKD = | 1 MKD | 2023-11-22 |
| 1 HKD = | 7.2119 MKD | 0.1387 HKD = | 1 MKD | 2023-11-21 |
| 1 HKD = | 7.2218 MKD | 0.1385 HKD = | 1 MKD | 2023-11-20 |
| 1 HKD = | 7.2367 MKD | 0.1382 HKD = | 1 MKD | 2023-11-19 |
| 1 HKD = | 7.2344 MKD | 0.1382 HKD = | 1 MKD | 2023-11-18 |
| 1 HKD = | 7.2651 MKD | 0.1376 HKD = | 1 MKD | 2023-11-17 |
| 1 HKD = | 7.2794 MKD | 0.1374 HKD = | 1 MKD | 2023-11-16 |
| 1 HKD = | 7.2684 MKD | 0.1376 HKD = | 1 MKD | 2023-11-15 |
| 1 HKD = | 7.3598 MKD | 0.1359 HKD = | 1 MKD | 2023-11-14 |
| 1 HKD = | 7.3765 MKD | 0.1356 HKD = | 1 MKD | 2023-11-13 |
| 1 HKD = | 7.3633 MKD | 0.1358 HKD = | 1 MKD | 2023-11-12 |
| 1 HKD = | 7.3622 MKD | 0.1358 HKD = | 1 MKD | 2023-11-11 |
| 1 HKD = | 7.3828 MKD | 0.1355 HKD = | 1 MKD | 2023-11-10 |
| 1 HKD = | 7.3765 MKD | 0.1356 HKD = | 1 MKD | 2023-11-09 |
| 1 HKD = | 7.375 MKD | 0.1356 HKD = | 1 MKD | 2023-11-08 |
| 1 HKD = | 7.3634 MKD | 0.1358 HKD = | 1 MKD | 2023-11-07 |
| 1 HKD = | 7.3247 MKD | 0.1365 HKD = | 1 MKD | 2023-11-06 |
| 1 HKD = | 7.3345 MKD | 0.1363 HKD = | 1 MKD | 2023-11-05 |
| 1 HKD = | 7.336 MKD | 0.1363 HKD = | 1 MKD | 2023-11-04 |
| 1 HKD = | 7.3954 MKD | 0.1352 HKD = | 1 MKD | 2023-11-03 |
| 1 HKD = | 7.4317 MKD | 0.1346 HKD = | 1 MKD | 2023-11-02 |
| 1 HKD = | 7.4519 MKD | 0.1342 HKD = | 1 MKD | 2023-11-01 |
| 1 HKD = | 7.3842 MKD | 0.1354 HKD = | 1 MKD | 2023-10-31 |
| 1 HKD = | 7.445 MKD | 0.1343 HKD = | 1 MKD | 2023-10-30 |
| 1 HKD = | 7.4468 MKD | 0.1343 HKD = | 1 MKD | 2023-10-29 |
| 1 HKD = | 7.4451 MKD | 0.1343 HKD = | 1 MKD | 2023-10-28 |
| 1 HKD = | 7.4466 MKD | 0.1343 HKD = | 1 MKD | 2023-10-27 |
| 1 HKD = | 7.4694 MKD | 0.1339 HKD = | 1 MKD | 2023-10-26 |
| 1 HKD = | 7.4416 MKD | 0.1344 HKD = | 1 MKD | 2023-10-25 |
| 1 HKD = | 7.4035 MKD | 0.1351 HKD = | 1 MKD | 2023-10-24 |
| 1 HKD = | 7.4452 MKD | 0.1343 HKD = | 1 MKD | 2023-10-23 |
| 1 HKD = | 7.426 MKD | 0.1347 HKD = | 1 MKD | 2023-10-22 |
| 1 HKD = | 7.4256 MKD | 0.1347 HKD = | 1 MKD | 2023-10-21 |
| 1 HKD = | 7.4234 MKD | 0.1347 HKD = | 1 MKD | 2023-10-20 |
| 1 HKD = | 7.4639 MKD | 0.134 HKD = | 1 MKD | 2023-10-19 |
| 1 HKD = | 7.4505 MKD | 0.1342 HKD = | 1 MKD | 2023-10-18 |
| 1 HKD = | 7.4674 MKD | 0.1339 HKD = | 1 MKD | 2023-10-17 |
| 1 HKD = | 7.4772 MKD | 0.1337 HKD = | 1 MKD | 2023-10-16 |
| 1 HKD = | 7.4896 MKD | 0.1335 HKD = | 1 MKD | 2023-10-15 |
| 1 HKD = | 7.4907 MKD | 0.1335 HKD = | 1 MKD | 2023-10-14 |
| 1 HKD = | 7.4802 MKD | 0.1337 HKD = | 1 MKD | 2023-10-13 |
| 1 HKD = | 7.4208 MKD | 0.1348 HKD = | 1 MKD | 2023-10-12 |
| 1 HKD = | 7.4177 MKD | 0.1348 HKD = | 1 MKD | 2023-10-11 |
| 1 HKD = | 7.4396 MKD | 0.1344 HKD = | 1 MKD | 2023-10-10 |
| 1 HKD = | 7.4652 MKD | 0.134 HKD = | 1 MKD | 2023-10-09 |
| 1 HKD = | 7.4086 MKD | 0.135 HKD = | 1 MKD | 2023-10-08 |
| 1 HKD = | 7.4088 MKD | 0.135 HKD = | 1 MKD | 2023-10-07 |
| 1 HKD = | 7.4433 MKD | 0.1343 HKD = | 1 MKD | 2023-10-06 |
| 1 HKD = | 7.4867 MKD | 0.1336 HKD = | 1 MKD | 2023-10-05 |
| 1 HKD = | 7.5179 MKD | 0.133 HKD = | 1 MKD | 2023-10-04 |
| 1 HKD = | 7.4879 MKD | 0.1335 HKD = | 1 MKD | 2023-10-03 |
| 1 HKD = | 7.4416 MKD | 0.1344 HKD = | 1 MKD | 2023-10-02 |
| 1 HKD = | 7.4205 MKD | 0.1348 HKD = | 1 MKD | 2023-10-01 |
| 1 HKD = | 7.4209 MKD | 0.1348 HKD = | 1 MKD | 2023-09-30 |
| 1 HKD = | 7.4055 MKD | 0.135 HKD = | 1 MKD | 2023-09-29 |
| 1 HKD = | 7.4735 MKD | 0.1338 HKD = | 1 MKD | 2023-09-28 |
| 1 HKD = | 7.4498 MKD | 0.1342 HKD = | 1 MKD | 2023-09-27 |
| 1 HKD = | 7.4255 MKD | 0.1347 HKD = | 1 MKD | 2023-09-26 |
| 1 HKD = | 7.4013 MKD | 0.1351 HKD = | 1 MKD | 2023-09-25 |
| 1 HKD = | 7.381 MKD | 0.1355 HKD = | 1 MKD | 2023-09-24 |
| 1 HKD = | 7.3807 MKD | 0.1355 HKD = | 1 MKD | 2023-09-23 |
| 1 HKD = | 7.4054 MKD | 0.135 HKD = | 1 MKD | 2023-09-22 |
| 1 HKD = | 7.3935 MKD | 0.1353 HKD = | 1 MKD | 2023-09-21 |
| 1 HKD = | 7.3651 MKD | 0.1358 HKD = | 1 MKD | 2023-09-20 |
| 1 HKD = | 7.362 MKD | 0.1358 HKD = | 1 MKD | 2023-09-19 |
| 1 HKD = | 7.3665 MKD | 0.1358 HKD = | 1 MKD | 2023-09-18 |
| 1 HKD = | 7.3753 MKD | 0.1356 HKD = | 1 MKD | 2023-09-17 |
| 1 HKD = | 7.3747 MKD | 0.1356 HKD = | 1 MKD | 2023-09-16 |
| 1 HKD = | 7.3807 MKD | 0.1355 HKD = | 1 MKD | 2023-09-15 |
| 1 HKD = | 7.3281 MKD | 0.1365 HKD = | 1 MKD | 2023-09-14 |
| 1 HKD = | 7.3342 MKD | 0.1363 HKD = | 1 MKD | 2023-09-13 |
| 1 HKD = | 7.3355 MKD | 0.1363 HKD = | 1 MKD | 2023-09-12 |
| 1 HKD = | 7.3105 MKD | 0.1368 HKD = | 1 MKD | 2023-09-11 |
| 1 HKD = | 7.3354 MKD | 0.1363 HKD = | 1 MKD | 2023-09-10 |
| 1 HKD = | 7.3428 MKD | 0.1362 HKD = | 1 MKD | 2023-09-09 |
| 1 HKD = | 7.3361 MKD | 0.1363 HKD = | 1 MKD | 2023-09-08 |
| 1 HKD = | 7.3322 MKD | 0.1364 HKD = | 1 MKD | 2023-09-07 |
| 1 HKD = | 7.3104 MKD | 0.1368 HKD = | 1 MKD | 2023-09-06 |
| 1 HKD = | 7.3058 MKD | 0.1369 HKD = | 1 MKD | 2023-09-05 |
| 1 HKD = | 7.2796 MKD | 0.1374 HKD = | 1 MKD | 2023-09-04 |
| 1 HKD = | 7.2641 MKD | 0.1377 HKD = | 1 MKD | 2023-09-03 |
| 1 HKD = | 7.2619 MKD | 0.1377 HKD = | 1 MKD | 2023-09-02 |
| 1 HKD = | 7.2288 MKD | 0.1383 HKD = | 1 MKD | 2023-09-01 |
| 1 HKD = | 7.2084 MKD | 0.1387 HKD = | 1 MKD | 2023-08-31 |
| 1 HKD = | 7.2116 MKD | 0.1387 HKD = | 1 MKD | 2023-08-30 |
| 1 HKD = | 7.2627 MKD | 0.1377 HKD = | 1 MKD | 2023-08-29 |
| 1 HKD = | 7.2601 MKD | 0.1377 HKD = | 1 MKD | 2023-08-28 |
| 1 HKD = | 7.2643 MKD | 0.1377 HKD = | 1 MKD | 2023-08-27 |
| 1 HKD = | 7.2643 MKD | 0.1377 HKD = | 1 MKD | 2023-08-26 |
| 1 HKD = | 7.2709 MKD | 0.1375 HKD = | 1 MKD | 2023-08-25 |
| 1 HKD = | 7.2272 MKD | 0.1384 HKD = | 1 MKD | 2023-08-24 |
| 1 HKD = | 7.2611 MKD | 0.1377 HKD = | 1 MKD | 2023-08-23 |
| 1 HKD = | 7.1921 MKD | 0.139 HKD = | 1 MKD | 2023-08-22 |
| 1 HKD = | 7.2103 MKD | 0.1387 HKD = | 1 MKD | 2023-08-21 |
| 1 HKD = | 7.2239 MKD | 0.1384 HKD = | 1 MKD | 2023-08-20 |
| 1 HKD = | 7.2281 MKD | 0.1383 HKD = | 1 MKD | 2023-08-19 |
| 1 HKD = | 7.2283 MKD | 0.1383 HKD = | 1 MKD | 2023-08-18 |
| 1 HKD = | 7.2381 MKD | 0.1382 HKD = | 1 MKD | 2023-08-17 |
| 1 HKD = | 7.2234 MKD | 0.1384 HKD = | 1 MKD | 2023-08-16 |
| 1 HKD = | 7.2259 MKD | 0.1384 HKD = | 1 MKD | 2023-08-15 |
| 1 HKD = | 7.2075 MKD | 0.1387 HKD = | 1 MKD | 2023-08-14 |
| 1 HKD = | 7.1888 MKD | 0.1391 HKD = | 1 MKD | 2023-08-13 |
| 1 HKD = | 7.1893 MKD | 0.1391 HKD = | 1 MKD | 2023-08-12 |
| 1 HKD = | 7.1719 MKD | 0.1394 HKD = | 1 MKD | 2023-08-11 |
| 1 HKD = | 7.1799 MKD | 0.1393 HKD = | 1 MKD | 2023-08-10 |
| 1 HKD = | 7.1842 MKD | 0.1392 HKD = | 1 MKD | 2023-08-09 |
| 1 HKD = | 7.1827 MKD | 0.1392 HKD = | 1 MKD | 2023-08-08 |
| 1 HKD = | 7.1933 MKD | 0.139 HKD = | 1 MKD | 2023-08-07 |
| 1 HKD = | 7.1549 MKD | 0.1398 HKD = | 1 MKD | 2023-08-06 |
| 1 HKD = | 7.155 MKD | 0.1398 HKD = | 1 MKD | 2023-08-05 |
| 1 HKD = | 7.2047 MKD | 0.1388 HKD = | 1 MKD | 2023-08-04 |
| 1 HKD = | 7.2196 MKD | 0.1385 HKD = | 1 MKD | 2023-08-03 |
| 1 HKD = | 7.1968 MKD | 0.139 HKD = | 1 MKD | 2023-08-02 |
| 1 HKD = | 7.1971 MKD | 0.1389 HKD = | 1 MKD | 2023-08-01 |
| 1 HKD = | 7.1514 MKD | 0.1398 HKD = | 1 MKD | 2023-07-31 |
| 1 HKD = | 7.1571 MKD | 0.1397 HKD = | 1 MKD | 2023-07-30 |
| 1 HKD = | 7.1592 MKD | 0.1397 HKD = | 1 MKD | 2023-07-29 |
| 1 HKD = | 7.1958 MKD | 0.139 HKD = | 1 MKD | 2023-07-28 |
| 1 HKD = | 7.0904 MKD | 0.141 HKD = | 1 MKD | 2023-07-27 |
| 1 HKD = | 7.1208 MKD | 0.1404 HKD = | 1 MKD | 2023-07-26 |
| 1 HKD = | 7.1156 MKD | 0.1405 HKD = | 1 MKD | 2023-07-25 |
| 1 HKD = | 7.1049 MKD | 0.1407 HKD = | 1 MKD | 2023-07-24 |
| 1 HKD = | 7.0681 MKD | 0.1415 HKD = | 1 MKD | 2023-07-23 |
| 1 HKD = | 7.0693 MKD | 0.1415 HKD = | 1 MKD | 2023-07-22 |
| 1 HKD = | 7.0662 MKD | 0.1415 HKD = | 1 MKD | 2023-07-21 |
| 1 HKD = | 7.0376 MKD | 0.1421 HKD = | 1 MKD | 2023-07-20 |
| 1 HKD = | 7.0255 MKD | 0.1423 HKD = | 1 MKD | 2023-07-19 |
| 1 HKD = | 7.009 MKD | 0.1427 HKD = | 1 MKD | 2023-07-18 |
| 1 HKD = | 7.0142 MKD | 0.1426 HKD = | 1 MKD | 2023-07-17 |
| 1 HKD = | 7.0087 MKD | 0.1427 HKD = | 1 MKD | 2023-07-16 |
| 1 HKD = | 7.0093 MKD | 0.1427 HKD = | 1 MKD | 2023-07-15 |
| 1 HKD = | 7.0138 MKD | 0.1426 HKD = | 1 MKD | 2023-07-14 |
| 1 HKD = | 7.0675 MKD | 0.1415 HKD = | 1 MKD | 2023-07-13 |
| 1 HKD = | 7.1394 MKD | 0.1401 HKD = | 1 MKD | 2023-07-12 |
| 1 HKD = | 7.1512 MKD | 0.1398 HKD = | 1 MKD | 2023-07-11 |
| 1 HKD = | 7.1816 MKD | 0.1392 HKD = | 1 MKD | 2023-07-10 |
| 1 HKD = | 7.1692 MKD | 0.1395 HKD = | 1 MKD | 2023-07-09 |
| 1 HKD = | 7.17 MKD | 0.1395 HKD = | 1 MKD | 2023-07-08 |
| 1 HKD = | 7.2387 MKD | 0.1381 HKD = | 1 MKD | 2023-07-07 |
| 1 HKD = | 7.2523 MKD | 0.1379 HKD = | 1 MKD | 2023-07-06 |
| 1 HKD = | 7.2219 MKD | 0.1385 HKD = | 1 MKD | 2023-07-05 |
| 1 HKD = | 7.1981 MKD | 0.1389 HKD = | 1 MKD | 2023-07-04 |
| 1 HKD = | 7.1919 MKD | 0.139 HKD = | 1 MKD | 2023-07-03 |
| 1 HKD = | 7.2336 MKD | 0.1382 HKD = | 1 MKD | 2023-07-02 |
| 1 HKD = | 7.2337 MKD | 0.1382 HKD = | 1 MKD | 2023-07-01 |
| 1 HKD = | 7.2186 MKD | 0.1385 HKD = | 1 MKD | 2023-06-30 |
| 1 HKD = | 7.2007 MKD | 0.1389 HKD = | 1 MKD | 2023-06-29 |
| 1 HKD = | 7.1646 MKD | 0.1396 HKD = | 1 MKD | 2023-06-28 |
| 1 HKD = | 7.2051 MKD | 0.1388 HKD = | 1 MKD | 2023-06-27 |
| 1 HKD = | 7.2053 MKD | 0.1388 HKD = | 1 MKD | 2023-06-26 |
| 1 HKD = | 7.1951 MKD | 0.139 HKD = | 1 MKD | 2023-06-25 |
| 1 HKD = | 7.2438 MKD | 0.138 HKD = | 1 MKD | 2023-06-23 |
| 1 HKD = | 7.1539 MKD | 0.1398 HKD = | 1 MKD | 2023-06-22 |
| 1 HKD = | 7.2127 MKD | 0.1386 HKD = | 1 MKD | 2023-06-21 |
| 1 HKD = | 7.2195 MKD | 0.1385 HKD = | 1 MKD | 2023-06-20 |
| 1 HKD = | 7.2208 MKD | 0.1385 HKD = | 1 MKD | 2023-06-19 |
| 1 HKD = | 7.185 MKD | 0.1392 HKD = | 1 MKD | 2023-06-18 |
| 1 HKD = | 7.1888 MKD | 0.1391 HKD = | 1 MKD | 2023-06-17 |
| 1 HKD = | 7.1941 MKD | 0.139 HKD = | 1 MKD | 2023-06-16 |
| 1 HKD = | 7.2598 MKD | 0.1377 HKD = | 1 MKD | 2023-06-15 |
| 1 HKD = | 7.2798 MKD | 0.1374 HKD = | 1 MKD | 2023-06-14 |
| 1 HKD = | 7.2795 MKD | 0.1374 HKD = | 1 MKD | 2023-06-13 |
| 1 HKD = | 7.2882 MKD | 0.1372 HKD = | 1 MKD | 2023-06-12 |
| 1 HKD = | 7.2899 MKD | 0.1372 HKD = | 1 MKD | 2023-06-11 |
| 1 HKD = | 7.2905 MKD | 0.1372 HKD = | 1 MKD | 2023-06-10 |
| 1 HKD = | 7.2809 MKD | 0.1373 HKD = | 1 MKD | 2023-06-09 |
| 1 HKD = | 7.3239 MKD | 0.1365 HKD = | 1 MKD | 2023-06-08 |
| 1 HKD = | 7.3431 MKD | 0.1362 HKD = | 1 MKD | 2023-06-07 |
| 1 HKD = | 7.3525 MKD | 0.136 HKD = | 1 MKD | 2023-06-06 |
| 1 HKD = | 7.3387 MKD | 0.1363 HKD = | 1 MKD | 2023-06-05 |
| 1 HKD = | 7.3283 MKD | 0.1365 HKD = | 1 MKD | 2023-06-04 |
| 1 HKD = | 7.3022 MKD | 0.1369 HKD = | 1 MKD | 2023-06-03 |
| 1 HKD = | 7.3111 MKD | 0.1368 HKD = | 1 MKD | 2023-06-02 |
| 1 HKD = | 7.363 MKD | 0.1358 HKD = | 1 MKD | 2023-06-01 |
| 1 HKD = | 7.3677 MKD | 0.1357 HKD = | 1 MKD | 2023-05-31 |
| 1 HKD = | 7.35 MKD | 0.1361 HKD = | 1 MKD | 2023-05-30 |
| 1 HKD = | 7.3344 MKD | 0.1363 HKD = | 1 MKD | 2023-05-29 |
| 1 HKD = | 7.32 MKD | 0.1366 HKD = | 1 MKD | 2023-05-28 |
| 1 HKD = | 7.3189 MKD | 0.1366 HKD = | 1 MKD | 2023-05-27 |
| 1 HKD = | 7.3304 MKD | 0.1364 HKD = | 1 MKD | 2023-05-26 |
| 1 HKD = | 7.3188 MKD | 0.1366 HKD = | 1 MKD | 2023-05-25 |
| 1 HKD = | 7.2986 MKD | 0.137 HKD = | 1 MKD | 2023-05-24 |
| 1 HKD = | 7.2785 MKD | 0.1374 HKD = | 1 MKD | 2023-05-23 |
| 1 HKD = | 7.2826 MKD | 0.1373 HKD = | 1 MKD | 2023-05-22 |
| 1 HKD = | 7.2826 MKD | 0.1373 HKD = | 1 MKD | 2023-05-21 |
| 1 HKD = | 7.303 MKD | 0.1369 HKD = | 1 MKD | 2023-05-20 |
| 1 HKD = | 7.3077 MKD | 0.1368 HKD = | 1 MKD | 2023-05-19 |
| 1 HKD = | 7.2606 MKD | 0.1377 HKD = | 1 MKD | 2023-05-18 |
| 1 HKD = | 7.2384 MKD | 0.1382 HKD = | 1 MKD | 2023-05-17 |
| 1 HKD = | 7.2274 MKD | 0.1384 HKD = | 1 MKD | 2023-05-16 |
| 1 HKD = | 7.1776 MKD | 0.1393 HKD = | 1 MKD | 2023-05-15 |
| 1 HKD = | 7.1775 MKD | 0.1393 HKD = | 1 MKD | 2023-05-14 |
| 1 HKD = | 7.2103 MKD | 0.1387 HKD = | 1 MKD | 2023-05-13 |
| 1 HKD = | 7.2036 MKD | 0.1388 HKD = | 1 MKD | 2023-05-12 |
| 1 HKD = | 7.1655 MKD | 0.1396 HKD = | 1 MKD | 2023-05-11 |
| 1 HKD = | 7.1707 MKD | 0.1395 HKD = | 1 MKD | 2023-05-10 |
| 1 HKD = | 7.1336 MKD | 0.1402 HKD = | 1 MKD | 2023-05-09 |
| 1 HKD = | 7.1188 MKD | 0.1405 HKD = | 1 MKD | 2023-05-08 |
| 1 HKD = | 7.1188 MKD | 0.1405 HKD = | 1 MKD | 2023-05-07 |
| 1 HKD = | 7.1208 MKD | 0.1404 HKD = | 1 MKD | 2023-05-06 |
| 1 HKD = | 7.1288 MKD | 0.1403 HKD = | 1 MKD | 2023-05-05 |
| 1 HKD = | 7.0955 MKD | 0.1409 HKD = | 1 MKD | 2023-05-04 |
| 1 HKD = | 7.1345 MKD | 0.1402 HKD = | 1 MKD | 2023-05-03 |
| 1 HKD = | 7.1315 MKD | 0.1402 HKD = | 1 MKD | 2023-05-02 |
| 1 HKD = | 7.0513 MKD | 0.1418 HKD = | 1 MKD | 2023-05-01 |
| 1 HKD = | 7.0513 MKD | 0.1418 HKD = | 1 MKD | 2023-04-30 |
| 1 HKD = | 7.145 MKD | 0.14 HKD = | 1 MKD | 2023-04-29 |
| 1 HKD = | 7.1195 MKD | 0.1405 HKD = | 1 MKD | 2023-04-28 |
| 1 HKD = | 7.1095 MKD | 0.1407 HKD = | 1 MKD | 2023-04-27 |