Last Year History for HKD/LVL
| HKD | LVL | HKD | LVL | Date |
|---|---|---|---|---|
| 1 HKD = | 0.0773 LVL | 12.9431 HKD = | 1 LVL | 2024-04-26 |
| 1 HKD = | 0.0773 LVL | 12.9421 HKD = | 1 LVL | 2024-04-25 |
| 1 HKD = | 0.0772 LVL | 12.949 HKD = | 1 LVL | 2024-04-24 |
| 1 HKD = | 0.0772 LVL | 12.9556 HKD = | 1 LVL | 2024-04-23 |
| 1 HKD = | 0.0772 LVL | 12.9549 HKD = | 1 LVL | 2024-04-22 |
| 1 HKD = | 0.0772 LVL | 12.9469 HKD = | 1 LVL | 2024-04-21 |
| 1 HKD = | 0.0772 LVL | 12.947 HKD = | 1 LVL | 2024-04-20 |
| 1 HKD = | 0.0772 LVL | 12.9481 HKD = | 1 LVL | 2024-04-19 |
| 1 HKD = | 0.0772 LVL | 12.9461 HKD = | 1 LVL | 2024-04-18 |
| 1 HKD = | 0.0772 LVL | 12.946 HKD = | 1 LVL | 2024-04-17 |
| 1 HKD = | 0.0772 LVL | 12.9452 HKD = | 1 LVL | 2024-04-16 |
| 1 HKD = | 0.0773 LVL | 12.9428 HKD = | 1 LVL | 2024-04-15 |
| 1 HKD = | 0.0772 LVL | 12.9567 HKD = | 1 LVL | 2024-04-14 |
| 1 HKD = | 0.0772 LVL | 12.9567 HKD = | 1 LVL | 2024-04-13 |
| 1 HKD = | 0.0772 LVL | 12.9554 HKD = | 1 LVL | 2024-04-12 |
| 1 HKD = | 0.0772 LVL | 12.9538 HKD = | 1 LVL | 2024-04-11 |
| 1 HKD = | 0.0772 LVL | 12.9487 HKD = | 1 LVL | 2024-04-10 |
| 1 HKD = | 0.0772 LVL | 12.9472 HKD = | 1 LVL | 2024-04-09 |
| 1 HKD = | 0.0772 LVL | 12.9468 HKD = | 1 LVL | 2024-04-08 |
| 1 HKD = | 0.0773 LVL | 12.9444 HKD = | 1 LVL | 2024-04-07 |
| 1 HKD = | 0.0773 LVL | 12.9444 HKD = | 1 LVL | 2024-04-06 |
| 1 HKD = | 0.0773 LVL | 12.9426 HKD = | 1 LVL | 2024-04-05 |
| 1 HKD = | 0.0773 LVL | 12.9415 HKD = | 1 LVL | 2024-04-04 |
| 1 HKD = | 0.0773 LVL | 12.9423 HKD = | 1 LVL | 2024-04-03 |
| 1 HKD = | 0.0773 LVL | 12.9419 HKD = | 1 LVL | 2024-04-02 |
| 1 HKD = | 0.0773 LVL | 12.935 HKD = | 1 LVL | 2024-04-01 |
| 1 HKD = | 0.0773 LVL | 12.9393 HKD = | 1 LVL | 2024-03-31 |
| 1 HKD = | 0.0773 LVL | 12.9393 HKD = | 1 LVL | 2024-03-30 |
| 1 HKD = | 0.0773 LVL | 12.9376 HKD = | 1 LVL | 2024-03-29 |
| 1 HKD = | 0.0773 LVL | 12.9337 HKD = | 1 LVL | 2024-03-28 |
| 1 HKD = | 0.0773 LVL | 12.9335 HKD = | 1 LVL | 2024-03-27 |
| 1 HKD = | 0.0773 LVL | 12.9337 HKD = | 1 LVL | 2024-03-26 |
| 1 HKD = | 0.0773 LVL | 12.9305 HKD = | 1 LVL | 2024-03-25 |
| 1 HKD = | 0.0773 LVL | 12.9355 HKD = | 1 LVL | 2024-03-24 |
| 1 HKD = | 0.0773 LVL | 12.9355 HKD = | 1 LVL | 2024-03-23 |
| 1 HKD = | 0.0774 LVL | 12.9277 HKD = | 1 LVL | 2024-03-22 |
| 1 HKD = | 0.0773 LVL | 12.9302 HKD = | 1 LVL | 2024-03-21 |
| 1 HKD = | 0.0773 LVL | 12.9329 HKD = | 1 LVL | 2024-03-20 |
| 1 HKD = | 0.0773 LVL | 12.9312 HKD = | 1 LVL | 2024-03-19 |
| 1 HKD = | 0.0774 LVL | 12.9277 HKD = | 1 LVL | 2024-03-18 |
| 1 HKD = | 0.0773 LVL | 12.9309 HKD = | 1 LVL | 2024-03-17 |
| 1 HKD = | 0.0773 LVL | 12.9309 HKD = | 1 LVL | 2024-03-16 |
| 1 HKD = | 0.0773 LVL | 12.9317 HKD = | 1 LVL | 2024-03-15 |
| 1 HKD = | 0.0773 LVL | 12.9309 HKD = | 1 LVL | 2024-03-14 |
| 1 HKD = | 0.0773 LVL | 12.9339 HKD = | 1 LVL | 2024-03-13 |
| 1 HKD = | 0.0773 LVL | 12.9342 HKD = | 1 LVL | 2024-03-12 |
| 1 HKD = | 0.0774 LVL | 12.9266 HKD = | 1 LVL | 2024-03-11 |
| 1 HKD = | 0.0773 LVL | 12.9285 HKD = | 1 LVL | 2024-03-10 |
| 1 HKD = | 0.0773 LVL | 12.9285 HKD = | 1 LVL | 2024-03-09 |
| 1 HKD = | 0.0774 LVL | 12.9281 HKD = | 1 LVL | 2024-03-08 |
| 1 HKD = | 0.0773 LVL | 12.9316 HKD = | 1 LVL | 2024-03-07 |
| 1 HKD = | 0.0773 LVL | 12.9338 HKD = | 1 LVL | 2024-03-06 |
| 1 HKD = | 0.0773 LVL | 12.9328 HKD = | 1 LVL | 2024-03-05 |
| 1 HKD = | 0.0773 LVL | 12.9351 HKD = | 1 LVL | 2024-03-04 |
| 1 HKD = | 0.0773 LVL | 12.9425 HKD = | 1 LVL | 2024-03-03 |
| 1 HKD = | 0.0773 LVL | 12.9425 HKD = | 1 LVL | 2024-03-02 |
| 1 HKD = | 0.0773 LVL | 12.9429 HKD = | 1 LVL | 2024-03-01 |
| 1 HKD = | 0.0773 LVL | 12.9396 HKD = | 1 LVL | 2024-02-29 |
| 1 HKD = | 0.0773 LVL | 12.9401 HKD = | 1 LVL | 2024-02-28 |
| 1 HKD = | 0.0773 LVL | 12.9347 HKD = | 1 LVL | 2024-02-27 |
| 1 HKD = | 0.0773 LVL | 12.9327 HKD = | 1 LVL | 2024-02-26 |
| 1 HKD = | 0.0773 LVL | 12.9327 HKD = | 1 LVL | 2024-02-25 |
| 1 HKD = | 0.0773 LVL | 12.9327 HKD = | 1 LVL | 2024-02-24 |
| 1 HKD = | 0.0773 LVL | 12.9347 HKD = | 1 LVL | 2024-02-23 |
| 1 HKD = | 0.0773 LVL | 12.9303 HKD = | 1 LVL | 2024-02-22 |
| 1 HKD = | 0.0773 LVL | 12.9308 HKD = | 1 LVL | 2024-02-21 |
| 1 HKD = | 0.0773 LVL | 12.9293 HKD = | 1 LVL | 2024-02-20 |
| 1 HKD = | 0.0773 LVL | 12.9302 HKD = | 1 LVL | 2024-02-19 |
| 1 HKD = | 0.0773 LVL | 12.9316 HKD = | 1 LVL | 2024-02-18 |
| 1 HKD = | 0.0773 LVL | 12.9315 HKD = | 1 LVL | 2024-02-17 |
| 1 HKD = | 0.0773 LVL | 12.9303 HKD = | 1 LVL | 2024-02-16 |
| 1 HKD = | 0.0774 LVL | 12.9282 HKD = | 1 LVL | 2024-02-15 |
| 1 HKD = | 0.0774 LVL | 12.9258 HKD = | 1 LVL | 2024-02-14 |
| 1 HKD = | 0.0774 LVL | 12.9241 HKD = | 1 LVL | 2024-02-13 |
| 1 HKD = | 0.0773 LVL | 12.9285 HKD = | 1 LVL | 2024-02-12 |
| 1 HKD = | 0.0774 LVL | 12.9282 HKD = | 1 LVL | 2024-02-11 |
| 1 HKD = | 0.0774 LVL | 12.9282 HKD = | 1 LVL | 2024-02-10 |
| 1 HKD = | 0.0773 LVL | 12.9289 HKD = | 1 LVL | 2024-02-09 |
| 1 HKD = | 0.0774 LVL | 12.9282 HKD = | 1 LVL | 2024-02-08 |
| 1 HKD = | 0.0773 LVL | 12.9295 HKD = | 1 LVL | 2024-02-07 |
| 1 HKD = | 0.0773 LVL | 12.9339 HKD = | 1 LVL | 2024-02-06 |
| 1 HKD = | 0.0773 LVL | 12.9311 HKD = | 1 LVL | 2024-02-05 |
| 1 HKD = | 0.0773 LVL | 12.9304 HKD = | 1 LVL | 2024-02-04 |
| 1 HKD = | 0.0773 LVL | 12.9304 HKD = | 1 LVL | 2024-02-03 |
| 1 HKD = | 0.0774 LVL | 12.9253 HKD = | 1 LVL | 2024-02-02 |
| 1 HKD = | 0.0774 LVL | 12.9279 HKD = | 1 LVL | 2024-02-01 |
| 1 HKD = | 0.0774 LVL | 12.9261 HKD = | 1 LVL | 2024-01-31 |
| 1 HKD = | 0.0774 LVL | 12.921 HKD = | 1 LVL | 2024-01-30 |
| 1 HKD = | 0.0774 LVL | 12.9156 HKD = | 1 LVL | 2024-01-29 |
| 1 HKD = | 0.0774 LVL | 12.9244 HKD = | 1 LVL | 2024-01-28 |
| 1 HKD = | 0.0774 LVL | 12.9244 HKD = | 1 LVL | 2024-01-27 |
| 1 HKD = | 0.0774 LVL | 12.9181 HKD = | 1 LVL | 2024-01-26 |
| 1 HKD = | 0.0774 LVL | 12.923 HKD = | 1 LVL | 2024-01-25 |
| 1 HKD = | 0.0774 LVL | 12.926 HKD = | 1 LVL | 2024-01-24 |
| 1 HKD = | 0.0774 LVL | 12.9246 HKD = | 1 LVL | 2024-01-23 |
| 1 HKD = | 0.0774 LVL | 12.9223 HKD = | 1 LVL | 2024-01-22 |
| 1 HKD = | 0.0774 LVL | 12.9223 HKD = | 1 LVL | 2024-01-21 |
| 1 HKD = | 0.0774 LVL | 12.9276 HKD = | 1 LVL | 2024-01-20 |
| 1 HKD = | 0.0773 LVL | 12.9304 HKD = | 1 LVL | 2024-01-19 |
| 1 HKD = | 0.0773 LVL | 12.9329 HKD = | 1 LVL | 2024-01-18 |
| 1 HKD = | 0.0773 LVL | 12.9401 HKD = | 1 LVL | 2024-01-17 |
| 1 HKD = | 0.0773 LVL | 12.9314 HKD = | 1 LVL | 2024-01-16 |
| 1 HKD = | 0.0774 LVL | 12.9261 HKD = | 1 LVL | 2024-01-15 |
| 1 HKD = | 0.0774 LVL | 12.9261 HKD = | 1 LVL | 2024-01-14 |
| 1 HKD = | 0.0774 LVL | 12.928 HKD = | 1 LVL | 2024-01-13 |
| 1 HKD = | 0.0774 LVL | 12.9266 HKD = | 1 LVL | 2024-01-12 |
| 1 HKD = | 0.0774 LVL | 12.9267 HKD = | 1 LVL | 2024-01-11 |
| 1 HKD = | 0.0774 LVL | 12.9208 HKD = | 1 LVL | 2024-01-10 |
| 1 HKD = | 0.0775 LVL | 12.9048 HKD = | 1 LVL | 2024-01-09 |
| 1 HKD = | 0.0774 LVL | 12.9138 HKD = | 1 LVL | 2024-01-08 |
| 1 HKD = | 0.0774 LVL | 12.9138 HKD = | 1 LVL | 2024-01-07 |
| 1 HKD = | 0.0774 LVL | 12.9121 HKD = | 1 LVL | 2024-01-06 |
| 1 HKD = | 0.0775 LVL | 12.9076 HKD = | 1 LVL | 2024-01-05 |
| 1 HKD = | 0.0775 LVL | 12.9074 HKD = | 1 LVL | 2024-01-04 |
| 1 HKD = | 0.0774 LVL | 12.9207 HKD = | 1 LVL | 2024-01-03 |
| 1 HKD = | 0.0774 LVL | 12.9282 HKD = | 1 LVL | 2024-01-02 |
| 1 HKD = | 0.0775 LVL | 12.9115 HKD = | 1 LVL | 2024-01-01 |
| 1 HKD = | 0.0774 LVL | 12.9122 HKD = | 1 LVL | 2023-12-31 |
| 1 HKD = | 0.0775 LVL | 12.9092 HKD = | 1 LVL | 2023-12-30 |
| 1 HKD = | 0.0774 LVL | 12.9169 HKD = | 1 LVL | 2023-12-29 |
| 1 HKD = | 0.0774 LVL | 12.918 HKD = | 1 LVL | 2023-12-28 |
| 1 HKD = | 0.0774 LVL | 12.9127 HKD = | 1 LVL | 2023-12-27 |
| 1 HKD = | 0.0775 LVL | 12.9096 HKD = | 1 LVL | 2023-12-26 |
| 1 HKD = | 0.0774 LVL | 12.9225 HKD = | 1 LVL | 2023-12-25 |
| 1 HKD = | 0.0774 LVL | 12.9225 HKD = | 1 LVL | 2023-12-24 |
| 1 HKD = | 0.0774 LVL | 12.9213 HKD = | 1 LVL | 2023-12-23 |
| 1 HKD = | 0.0775 LVL | 12.9107 HKD = | 1 LVL | 2023-12-22 |
| 1 HKD = | 0.0775 LVL | 12.9085 HKD = | 1 LVL | 2023-12-21 |
| 1 HKD = | 0.0776 LVL | 12.8932 HKD = | 1 LVL | 2023-12-20 |
| 1 HKD = | 0.0776 LVL | 12.888 HKD = | 1 LVL | 2023-12-19 |
| 1 HKD = | 0.0775 LVL | 12.907 HKD = | 1 LVL | 2023-12-18 |
| 1 HKD = | 0.0775 LVL | 12.907 HKD = | 1 LVL | 2023-12-17 |
| 1 HKD = | 0.0775 LVL | 12.9021 HKD = | 1 LVL | 2023-12-16 |
| 1 HKD = | 0.0775 LVL | 12.9059 HKD = | 1 LVL | 2023-12-15 |
| 1 HKD = | 0.0774 LVL | 12.9183 HKD = | 1 LVL | 2023-12-14 |
| 1 HKD = | 0.0774 LVL | 12.9133 HKD = | 1 LVL | 2023-12-13 |
| 1 HKD = | 0.0775 LVL | 12.9023 HKD = | 1 LVL | 2023-12-12 |
| 1 HKD = | 0.0774 LVL | 12.9119 HKD = | 1 LVL | 2023-12-11 |
| 1 HKD = | 0.0774 LVL | 12.9119 HKD = | 1 LVL | 2023-12-10 |
| 1 HKD = | 0.0775 LVL | 12.911 HKD = | 1 LVL | 2023-12-09 |
| 1 HKD = | 0.0774 LVL | 12.9177 HKD = | 1 LVL | 2023-12-08 |
| 1 HKD = | 0.0774 LVL | 12.9116 HKD = | 1 LVL | 2023-12-07 |
| 1 HKD = | 0.0774 LVL | 12.925 HKD = | 1 LVL | 2023-12-06 |
| 1 HKD = | 0.0774 LVL | 12.9229 HKD = | 1 LVL | 2023-12-05 |
| 1 HKD = | 0.0774 LVL | 12.9136 HKD = | 1 LVL | 2023-12-04 |
| 1 HKD = | 0.0774 LVL | 12.9147 HKD = | 1 LVL | 2023-12-03 |
| 1 HKD = | 0.0774 LVL | 12.9197 HKD = | 1 LVL | 2023-12-02 |
| 1 HKD = | 0.0775 LVL | 12.9106 HKD = | 1 LVL | 2023-12-01 |
| 1 HKD = | 0.0775 LVL | 12.9026 HKD = | 1 LVL | 2023-11-30 |
| 1 HKD = | 0.0776 LVL | 12.8915 HKD = | 1 LVL | 2023-11-29 |
| 1 HKD = | 0.0776 LVL | 12.8823 HKD = | 1 LVL | 2023-11-28 |
| 1 HKD = | 0.0776 LVL | 12.8884 HKD = | 1 LVL | 2023-11-27 |
| 1 HKD = | 0.0776 LVL | 12.8884 HKD = | 1 LVL | 2023-11-26 |
| 1 HKD = | 0.0776 LVL | 12.8836 HKD = | 1 LVL | 2023-11-25 |
| 1 HKD = | 0.0776 LVL | 12.8934 HKD = | 1 LVL | 2023-11-24 |
| 1 HKD = | 0.0776 LVL | 12.89 HKD = | 1 LVL | 2023-11-23 |
| 1 HKD = | 0.0776 LVL | 12.8876 HKD = | 1 LVL | 2023-11-22 |
| 1 HKD = | 0.0776 LVL | 12.8838 HKD = | 1 LVL | 2023-11-21 |
| 1 HKD = | 0.0776 LVL | 12.8904 HKD = | 1 LVL | 2023-11-20 |
| 1 HKD = | 0.0776 LVL | 12.8904 HKD = | 1 LVL | 2023-11-19 |
| 1 HKD = | 0.0776 LVL | 12.8945 HKD = | 1 LVL | 2023-11-18 |
| 1 HKD = | 0.0775 LVL | 12.899 HKD = | 1 LVL | 2023-11-17 |
| 1 HKD = | 0.0775 LVL | 12.9042 HKD = | 1 LVL | 2023-11-16 |
| 1 HKD = | 0.0775 LVL | 12.908 HKD = | 1 LVL | 2023-11-15 |
| 1 HKD = | 0.0775 LVL | 12.9079 HKD = | 1 LVL | 2023-11-14 |
| 1 HKD = | 0.0775 LVL | 12.909 HKD = | 1 LVL | 2023-11-13 |
| 1 HKD = | 0.0775 LVL | 12.91 HKD = | 1 LVL | 2023-11-12 |
| 1 HKD = | 0.0774 LVL | 12.9119 HKD = | 1 LVL | 2023-11-11 |
| 1 HKD = | 0.0775 LVL | 12.9103 HKD = | 1 LVL | 2023-11-10 |
| 1 HKD = | 0.0774 LVL | 12.9224 HKD = | 1 LVL | 2023-11-09 |
| 1 HKD = | 0.0774 LVL | 12.9277 HKD = | 1 LVL | 2023-11-08 |
| 1 HKD = | 0.0774 LVL | 12.9274 HKD = | 1 LVL | 2023-11-07 |
| 1 HKD = | 0.0773 LVL | 12.9371 HKD = | 1 LVL | 2023-11-06 |
| 1 HKD = | 0.0773 LVL | 12.9371 HKD = | 1 LVL | 2023-11-05 |
| 1 HKD = | 0.0773 LVL | 12.9346 HKD = | 1 LVL | 2023-11-04 |
| 1 HKD = | 0.0773 LVL | 12.9363 HKD = | 1 LVL | 2023-11-03 |
| 1 HKD = | 0.0773 LVL | 12.9335 HKD = | 1 LVL | 2023-11-02 |
| 1 HKD = | 0.0773 LVL | 12.9359 HKD = | 1 LVL | 2023-11-01 |
| 1 HKD = | 0.0773 LVL | 12.9299 HKD = | 1 LVL | 2023-10-31 |
| 1 HKD = | 0.0773 LVL | 12.9297 HKD = | 1 LVL | 2023-10-30 |
| 1 HKD = | 0.0773 LVL | 12.9294 HKD = | 1 LVL | 2023-10-29 |
| 1 HKD = | 0.0773 LVL | 12.9312 HKD = | 1 LVL | 2023-10-28 |
| 1 HKD = | 0.0773 LVL | 12.929 HKD = | 1 LVL | 2023-10-27 |
| 1 HKD = | 0.0773 LVL | 12.9314 HKD = | 1 LVL | 2023-10-26 |
| 1 HKD = | 0.0773 LVL | 12.9327 HKD = | 1 LVL | 2023-10-25 |
| 1 HKD = | 0.0773 LVL | 12.9355 HKD = | 1 LVL | 2023-10-24 |
| 1 HKD = | 0.0773 LVL | 12.935 HKD = | 1 LVL | 2023-10-23 |
| 1 HKD = | 0.0773 LVL | 12.935 HKD = | 1 LVL | 2023-10-22 |
| 1 HKD = | 0.0773 LVL | 12.9357 HKD = | 1 LVL | 2023-10-21 |
| 1 HKD = | 0.0773 LVL | 12.9361 HKD = | 1 LVL | 2023-10-20 |
| 1 HKD = | 0.0773 LVL | 12.9423 HKD = | 1 LVL | 2023-10-19 |
| 1 HKD = | 0.0773 LVL | 12.9341 HKD = | 1 LVL | 2023-10-18 |
| 1 HKD = | 0.0774 LVL | 12.9253 HKD = | 1 LVL | 2023-10-17 |
| 1 HKD = | 0.0773 LVL | 12.9339 HKD = | 1 LVL | 2023-10-16 |
| 1 HKD = | 0.0773 LVL | 12.9362 HKD = | 1 LVL | 2023-10-15 |
| 1 HKD = | 0.0773 LVL | 12.9342 HKD = | 1 LVL | 2023-10-14 |
| 1 HKD = | 0.0773 LVL | 12.9327 HKD = | 1 LVL | 2023-10-13 |
| 1 HKD = | 0.0774 LVL | 12.9273 HKD = | 1 LVL | 2023-10-12 |
| 1 HKD = | 0.0774 LVL | 12.9267 HKD = | 1 LVL | 2023-10-11 |
| 1 HKD = | 0.0772 LVL | 12.9452 HKD = | 1 LVL | 2023-10-10 |
| 1 HKD = | 0.0772 LVL | 12.9477 HKD = | 1 LVL | 2023-10-09 |
| 1 HKD = | 0.0772 LVL | 12.9477 HKD = | 1 LVL | 2023-10-08 |
| 1 HKD = | 0.0772 LVL | 12.9474 HKD = | 1 LVL | 2023-10-07 |
| 1 HKD = | 0.0772 LVL | 12.9464 HKD = | 1 LVL | 2023-10-06 |
| 1 HKD = | 0.0773 LVL | 12.9426 HKD = | 1 LVL | 2023-10-05 |
| 1 HKD = | 0.0772 LVL | 12.9477 HKD = | 1 LVL | 2023-10-04 |
| 1 HKD = | 0.0772 LVL | 12.9485 HKD = | 1 LVL | 2023-10-03 |
| 1 HKD = | 0.0773 LVL | 12.9443 HKD = | 1 LVL | 2023-10-02 |
| 1 HKD = | 0.0772 LVL | 12.9465 HKD = | 1 LVL | 2023-10-01 |
| 1 HKD = | 0.0772 LVL | 12.9459 HKD = | 1 LVL | 2023-09-30 |
| 1 HKD = | 0.0773 LVL | 12.9418 HKD = | 1 LVL | 2023-09-29 |
| 1 HKD = | 0.0773 LVL | 12.9293 HKD = | 1 LVL | 2023-09-28 |
| 1 HKD = | 0.0773 LVL | 12.9322 HKD = | 1 LVL | 2023-09-27 |
| 1 HKD = | 0.0774 LVL | 12.9216 HKD = | 1 LVL | 2023-09-26 |
| 1 HKD = | 0.0773 LVL | 12.9287 HKD = | 1 LVL | 2023-09-25 |
| 1 HKD = | 0.0773 LVL | 12.9287 HKD = | 1 LVL | 2023-09-24 |
| 1 HKD = | 0.0773 LVL | 12.9292 HKD = | 1 LVL | 2023-09-23 |
| 1 HKD = | 0.0773 LVL | 12.929 HKD = | 1 LVL | 2023-09-22 |
| 1 HKD = | 0.0773 LVL | 12.9322 HKD = | 1 LVL | 2023-09-21 |
| 1 HKD = | 0.0774 LVL | 12.9267 HKD = | 1 LVL | 2023-09-20 |
| 1 HKD = | 0.0774 LVL | 12.9252 HKD = | 1 LVL | 2023-09-19 |
| 1 HKD = | 0.0773 LVL | 12.9407 HKD = | 1 LVL | 2023-09-18 |
| 1 HKD = | 0.0773 LVL | 12.9407 HKD = | 1 LVL | 2023-09-17 |
| 1 HKD = | 0.0773 LVL | 12.9418 HKD = | 1 LVL | 2023-09-16 |
| 1 HKD = | 0.0773 LVL | 12.9417 HKD = | 1 LVL | 2023-09-15 |
| 1 HKD = | 0.0773 LVL | 12.9376 HKD = | 1 LVL | 2023-09-14 |
| 1 HKD = | 0.0773 LVL | 12.9426 HKD = | 1 LVL | 2023-09-13 |
| 1 HKD = | 0.0772 LVL | 12.9492 HKD = | 1 LVL | 2023-09-12 |
| 1 HKD = | 0.0772 LVL | 12.9614 HKD = | 1 LVL | 2023-09-11 |
| 1 HKD = | 0.0772 LVL | 12.9614 HKD = | 1 LVL | 2023-09-10 |
| 1 HKD = | 0.0772 LVL | 12.9608 HKD = | 1 LVL | 2023-09-09 |
| 1 HKD = | 0.0772 LVL | 12.9594 HKD = | 1 LVL | 2023-09-08 |
| 1 HKD = | 0.0771 LVL | 12.9662 HKD = | 1 LVL | 2023-09-07 |
| 1 HKD = | 0.0771 LVL | 12.9624 HKD = | 1 LVL | 2023-09-06 |
| 1 HKD = | 0.0772 LVL | 12.9513 HKD = | 1 LVL | 2023-09-05 |
| 1 HKD = | 0.0771 LVL | 12.9637 HKD = | 1 LVL | 2023-09-04 |
| 1 HKD = | 0.0771 LVL | 12.9669 HKD = | 1 LVL | 2023-09-03 |
| 1 HKD = | 0.0771 LVL | 12.9709 HKD = | 1 LVL | 2023-09-02 |
| 1 HKD = | 0.0771 LVL | 12.9654 HKD = | 1 LVL | 2023-09-01 |
| 1 HKD = | 0.0771 LVL | 12.9729 HKD = | 1 LVL | 2023-08-31 |
| 1 HKD = | 0.0771 LVL | 12.9718 HKD = | 1 LVL | 2023-08-30 |
| 1 HKD = | 0.0771 LVL | 12.9705 HKD = | 1 LVL | 2023-08-29 |
| 1 HKD = | 0.0771 LVL | 12.9693 HKD = | 1 LVL | 2023-08-28 |
| 1 HKD = | 0.0771 LVL | 12.9677 HKD = | 1 LVL | 2023-08-27 |
| 1 HKD = | 0.0771 LVL | 12.9677 HKD = | 1 LVL | 2023-08-26 |
| 1 HKD = | 0.0771 LVL | 12.9638 HKD = | 1 LVL | 2023-08-25 |
| 1 HKD = | 0.0771 LVL | 12.9621 HKD = | 1 LVL | 2023-08-24 |
| 1 HKD = | 0.0772 LVL | 12.9575 HKD = | 1 LVL | 2023-08-23 |
| 1 HKD = | 0.0772 LVL | 12.9595 HKD = | 1 LVL | 2023-08-22 |
| 1 HKD = | 0.0772 LVL | 12.9459 HKD = | 1 LVL | 2023-08-21 |
| 1 HKD = | 0.0772 LVL | 12.9476 HKD = | 1 LVL | 2023-08-20 |
| 1 HKD = | 0.0772 LVL | 12.9451 HKD = | 1 LVL | 2023-08-19 |
| 1 HKD = | 0.0773 LVL | 12.9448 HKD = | 1 LVL | 2023-08-18 |
| 1 HKD = | 0.0772 LVL | 12.9457 HKD = | 1 LVL | 2023-08-17 |
| 1 HKD = | 0.0773 LVL | 12.9335 HKD = | 1 LVL | 2023-08-16 |
| 1 HKD = | 0.0774 LVL | 12.9251 HKD = | 1 LVL | 2023-08-15 |
| 1 HKD = | 0.0774 LVL | 12.9241 HKD = | 1 LVL | 2023-08-14 |
| 1 HKD = | 0.0774 LVL | 12.9241 HKD = | 1 LVL | 2023-08-13 |
| 1 HKD = | 0.0774 LVL | 12.9233 HKD = | 1 LVL | 2023-08-12 |
| 1 HKD = | 0.0774 LVL | 12.9257 HKD = | 1 LVL | 2023-08-11 |
| 1 HKD = | 0.0773 LVL | 12.9295 HKD = | 1 LVL | 2023-08-10 |
| 1 HKD = | 0.0774 LVL | 12.9173 HKD = | 1 LVL | 2023-08-09 |
| 1 HKD = | 0.0775 LVL | 12.9063 HKD = | 1 LVL | 2023-08-08 |
| 1 HKD = | 0.0774 LVL | 12.9123 HKD = | 1 LVL | 2023-08-07 |
| 1 HKD = | 0.0774 LVL | 12.9123 HKD = | 1 LVL | 2023-08-06 |
| 1 HKD = | 0.0774 LVL | 12.9122 HKD = | 1 LVL | 2023-08-05 |
| 1 HKD = | 0.0775 LVL | 12.9061 HKD = | 1 LVL | 2023-08-04 |
| 1 HKD = | 0.0775 LVL | 12.898 HKD = | 1 LVL | 2023-08-03 |
| 1 HKD = | 0.0776 LVL | 12.885 HKD = | 1 LVL | 2023-08-02 |
| 1 HKD = | 0.0776 LVL | 12.8928 HKD = | 1 LVL | 2023-08-01 |
| 1 HKD = | 0.0776 LVL | 12.8945 HKD = | 1 LVL | 2023-07-31 |
| 1 HKD = | 0.0776 LVL | 12.8945 HKD = | 1 LVL | 2023-07-30 |
| 1 HKD = | 0.0776 LVL | 12.8907 HKD = | 1 LVL | 2023-07-29 |
| 1 HKD = | 0.0775 LVL | 12.8986 HKD = | 1 LVL | 2023-07-28 |
| 1 HKD = | 0.0775 LVL | 12.8984 HKD = | 1 LVL | 2023-07-27 |
| 1 HKD = | 0.0774 LVL | 12.9154 HKD = | 1 LVL | 2023-07-26 |
| 1 HKD = | 0.0774 LVL | 12.9146 HKD = | 1 LVL | 2023-07-25 |
| 1 HKD = | 0.0774 LVL | 12.9233 HKD = | 1 LVL | 2023-07-24 |
| 1 HKD = | 0.0774 LVL | 12.9254 HKD = | 1 LVL | 2023-07-23 |
| 1 HKD = | 0.0774 LVL | 12.9232 HKD = | 1 LVL | 2023-07-22 |
| 1 HKD = | 0.0774 LVL | 12.9165 HKD = | 1 LVL | 2023-07-21 |
| 1 HKD = | 0.0775 LVL | 12.909 HKD = | 1 LVL | 2023-07-20 |
| 1 HKD = | 0.0774 LVL | 12.9159 HKD = | 1 LVL | 2023-07-19 |
| 1 HKD = | 0.0774 LVL | 12.9188 HKD = | 1 LVL | 2023-07-18 |
| 1 HKD = | 0.0774 LVL | 12.9194 HKD = | 1 LVL | 2023-07-17 |
| 1 HKD = | 0.0774 LVL | 12.9194 HKD = | 1 LVL | 2023-07-16 |
| 1 HKD = | 0.0774 LVL | 12.9183 HKD = | 1 LVL | 2023-07-15 |
| 1 HKD = | 0.0773 LVL | 12.9325 HKD = | 1 LVL | 2023-07-14 |
| 1 HKD = | 0.0773 LVL | 12.9396 HKD = | 1 LVL | 2023-07-13 |
| 1 HKD = | 0.0773 LVL | 12.9407 HKD = | 1 LVL | 2023-07-12 |
| 1 HKD = | 0.0773 LVL | 12.9421 HKD = | 1 LVL | 2023-07-11 |
| 1 HKD = | 0.0773 LVL | 12.9399 HKD = | 1 LVL | 2023-07-10 |
| 1 HKD = | 0.0773 LVL | 12.9419 HKD = | 1 LVL | 2023-07-09 |
| 1 HKD = | 0.0773 LVL | 12.9406 HKD = | 1 LVL | 2023-07-08 |
| 1 HKD = | 0.0773 LVL | 12.9307 HKD = | 1 LVL | 2023-07-07 |
| 1 HKD = | 0.0773 LVL | 12.9309 HKD = | 1 LVL | 2023-07-06 |
| 1 HKD = | 0.0772 LVL | 12.9466 HKD = | 1 LVL | 2023-07-05 |
| 1 HKD = | 0.0772 LVL | 12.9507 HKD = | 1 LVL | 2023-07-04 |
| 1 HKD = | 0.0772 LVL | 12.9552 HKD = | 1 LVL | 2023-07-03 |
| 1 HKD = | 0.0772 LVL | 12.9555 HKD = | 1 LVL | 2023-07-02 |
| 1 HKD = | 0.0772 LVL | 12.9553 HKD = | 1 LVL | 2023-07-01 |
| 1 HKD = | 0.0772 LVL | 12.9585 HKD = | 1 LVL | 2023-06-30 |
| 1 HKD = | 0.0772 LVL | 12.9494 HKD = | 1 LVL | 2023-06-29 |
| 1 HKD = | 0.0772 LVL | 12.9509 HKD = | 1 LVL | 2023-06-28 |
| 1 HKD = | 0.0773 LVL | 12.9443 HKD = | 1 LVL | 2023-06-27 |
| 1 HKD = | 0.0773 LVL | 12.9444 HKD = | 1 LVL | 2023-06-26 |
| 1 HKD = | 0.0773 LVL | 12.9449 HKD = | 1 LVL | 2023-06-25 |
| 1 HKD = | 0.0772 LVL | 12.9462 HKD = | 1 LVL | 2023-06-23 |
| 1 HKD = | 0.0773 LVL | 12.9413 HKD = | 1 LVL | 2023-06-22 |
| 1 HKD = | 0.0773 LVL | 12.9381 HKD = | 1 LVL | 2023-06-21 |
| 1 HKD = | 0.0774 LVL | 12.9218 HKD = | 1 LVL | 2023-06-20 |
| 1 HKD = | 0.0773 LVL | 12.9292 HKD = | 1 LVL | 2023-06-19 |
| 1 HKD = | 0.0773 LVL | 12.9297 HKD = | 1 LVL | 2023-06-18 |
| 1 HKD = | 0.0773 LVL | 12.9309 HKD = | 1 LVL | 2023-06-17 |
| 1 HKD = | 0.0773 LVL | 12.9317 HKD = | 1 LVL | 2023-06-16 |
| 1 HKD = | 0.0772 LVL | 12.9467 HKD = | 1 LVL | 2023-06-15 |
| 1 HKD = | 0.0772 LVL | 12.9507 HKD = | 1 LVL | 2023-06-14 |
| 1 HKD = | 0.0772 LVL | 12.9506 HKD = | 1 LVL | 2023-06-13 |
| 1 HKD = | 0.0772 LVL | 12.9595 HKD = | 1 LVL | 2023-06-12 |
| 1 HKD = | 0.0772 LVL | 12.9595 HKD = | 1 LVL | 2023-06-11 |
| 1 HKD = | 0.0772 LVL | 12.9583 HKD = | 1 LVL | 2023-06-10 |
| 1 HKD = | 0.0772 LVL | 12.955 HKD = | 1 LVL | 2023-06-09 |
| 1 HKD = | 0.0771 LVL | 12.9641 HKD = | 1 LVL | 2023-06-08 |
| 1 HKD = | 0.0771 LVL | 12.9665 HKD = | 1 LVL | 2023-06-07 |
| 1 HKD = | 0.0772 LVL | 12.957 HKD = | 1 LVL | 2023-06-06 |
| 1 HKD = | 0.0772 LVL | 12.9582 HKD = | 1 LVL | 2023-06-05 |
| 1 HKD = | 0.0772 LVL | 12.9582 HKD = | 1 LVL | 2023-06-04 |
| 1 HKD = | 0.0772 LVL | 12.9563 HKD = | 1 LVL | 2023-06-03 |
| 1 HKD = | 0.0772 LVL | 12.9471 HKD = | 1 LVL | 2023-06-02 |
| 1 HKD = | 0.0772 LVL | 12.9457 HKD = | 1 LVL | 2023-06-01 |
| 1 HKD = | 0.0772 LVL | 12.951 HKD = | 1 LVL | 2023-05-31 |
| 1 HKD = | 0.0773 LVL | 12.9415 HKD = | 1 LVL | 2023-05-30 |
| 1 HKD = | 0.0772 LVL | 12.9487 HKD = | 1 LVL | 2023-05-29 |
| 1 HKD = | 0.0772 LVL | 12.9487 HKD = | 1 LVL | 2023-05-28 |
| 1 HKD = | 0.0772 LVL | 12.9506 HKD = | 1 LVL | 2023-05-27 |
| 1 HKD = | 0.0772 LVL | 12.9523 HKD = | 1 LVL | 2023-05-26 |
| 1 HKD = | 0.0773 LVL | 12.9439 HKD = | 1 LVL | 2023-05-25 |
| 1 HKD = | 0.0772 LVL | 12.9547 HKD = | 1 LVL | 2023-05-24 |
| 1 HKD = | 0.0773 LVL | 12.9423 HKD = | 1 LVL | 2023-05-23 |
| 1 HKD = | 0.0774 LVL | 12.9218 HKD = | 1 LVL | 2023-05-22 |
| 1 HKD = | 0.0774 LVL | 12.9218 HKD = | 1 LVL | 2023-05-21 |
| 1 HKD = | 0.0774 LVL | 12.9214 HKD = | 1 LVL | 2023-05-20 |
| 1 HKD = | 0.0773 LVL | 12.9411 HKD = | 1 LVL | 2023-05-19 |
| 1 HKD = | 0.0773 LVL | 12.944 HKD = | 1 LVL | 2023-05-18 |
| 1 HKD = | 0.0772 LVL | 12.9577 HKD = | 1 LVL | 2023-05-17 |
| 1 HKD = | 0.0772 LVL | 12.9593 HKD = | 1 LVL | 2023-05-16 |
| 1 HKD = | 0.0771 LVL | 12.9738 HKD = | 1 LVL | 2023-05-15 |
| 1 HKD = | 0.0771 LVL | 12.974 HKD = | 1 LVL | 2023-05-14 |
| 1 HKD = | 0.0771 LVL | 12.9657 HKD = | 1 LVL | 2023-05-13 |
| 1 HKD = | 0.0772 LVL | 12.9554 HKD = | 1 LVL | 2023-05-12 |
| 1 HKD = | 0.0773 LVL | 12.9442 HKD = | 1 LVL | 2023-05-11 |
| 1 HKD = | 0.0771 LVL | 12.9633 HKD = | 1 LVL | 2023-05-10 |
| 1 HKD = | 0.0771 LVL | 12.9759 HKD = | 1 LVL | 2023-05-09 |
| 1 HKD = | 0.0771 LVL | 12.9775 HKD = | 1 LVL | 2023-05-08 |
| 1 HKD = | 0.0771 LVL | 12.9775 HKD = | 1 LVL | 2023-05-07 |
| 1 HKD = | 0.0771 LVL | 12.9738 HKD = | 1 LVL | 2023-05-06 |
| 1 HKD = | 0.0771 LVL | 12.9745 HKD = | 1 LVL | 2023-05-05 |
| 1 HKD = | 0.0771 LVL | 12.9775 HKD = | 1 LVL | 2023-05-04 |
| 1 HKD = | 0.0771 LVL | 12.9773 HKD = | 1 LVL | 2023-05-03 |
| 1 HKD = | 0.0771 LVL | 12.9776 HKD = | 1 LVL | 2023-05-02 |
| 1 HKD = | 0.0771 LVL | 12.9775 HKD = | 1 LVL | 2023-05-01 |
| 1 HKD = | 0.0771 LVL | 12.9775 HKD = | 1 LVL | 2023-04-30 |
| 1 HKD = | 0.0771 LVL | 12.9774 HKD = | 1 LVL | 2023-04-29 |
| 1 HKD = | 0.0771 LVL | 12.9773 HKD = | 1 LVL | 2023-04-28 |
| 1 HKD = | 0.0771 LVL | 12.9773 HKD = | 1 LVL | 2023-04-27 |