Last Year History for HKD/LTL
| HKD | LTL | HKD | LTL | Date |
|---|---|---|---|---|
| 1 HKD = | 0.3771 LTL | 2.6515 HKD = | 1 LTL | 2024-04-26 |
| 1 HKD = | 0.3772 LTL | 2.6513 HKD = | 1 LTL | 2024-04-25 |
| 1 HKD = | 0.377 LTL | 2.6527 HKD = | 1 LTL | 2024-04-24 |
| 1 HKD = | 0.3768 LTL | 2.6541 HKD = | 1 LTL | 2024-04-23 |
| 1 HKD = | 0.3768 LTL | 2.6539 HKD = | 1 LTL | 2024-04-22 |
| 1 HKD = | 0.377 LTL | 2.6523 HKD = | 1 LTL | 2024-04-21 |
| 1 HKD = | 0.377 LTL | 2.6523 HKD = | 1 LTL | 2024-04-20 |
| 1 HKD = | 0.377 LTL | 2.6525 HKD = | 1 LTL | 2024-04-19 |
| 1 HKD = | 0.3771 LTL | 2.6521 HKD = | 1 LTL | 2024-04-18 |
| 1 HKD = | 0.3771 LTL | 2.6521 HKD = | 1 LTL | 2024-04-17 |
| 1 HKD = | 0.3771 LTL | 2.6519 HKD = | 1 LTL | 2024-04-16 |
| 1 HKD = | 0.3772 LTL | 2.6514 HKD = | 1 LTL | 2024-04-15 |
| 1 HKD = | 0.3768 LTL | 2.6543 HKD = | 1 LTL | 2024-04-14 |
| 1 HKD = | 0.3768 LTL | 2.6543 HKD = | 1 LTL | 2024-04-13 |
| 1 HKD = | 0.3768 LTL | 2.654 HKD = | 1 LTL | 2024-04-12 |
| 1 HKD = | 0.3768 LTL | 2.6537 HKD = | 1 LTL | 2024-04-11 |
| 1 HKD = | 0.377 LTL | 2.6526 HKD = | 1 LTL | 2024-04-10 |
| 1 HKD = | 0.377 LTL | 2.6523 HKD = | 1 LTL | 2024-04-09 |
| 1 HKD = | 0.377 LTL | 2.6522 HKD = | 1 LTL | 2024-04-08 |
| 1 HKD = | 0.3771 LTL | 2.6518 HKD = | 1 LTL | 2024-04-07 |
| 1 HKD = | 0.3771 LTL | 2.6518 HKD = | 1 LTL | 2024-04-06 |
| 1 HKD = | 0.3772 LTL | 2.6514 HKD = | 1 LTL | 2024-04-05 |
| 1 HKD = | 0.3772 LTL | 2.6512 HKD = | 1 LTL | 2024-04-04 |
| 1 HKD = | 0.3772 LTL | 2.6513 HKD = | 1 LTL | 2024-04-03 |
| 1 HKD = | 0.3772 LTL | 2.6512 HKD = | 1 LTL | 2024-04-02 |
| 1 HKD = | 0.3774 LTL | 2.6498 HKD = | 1 LTL | 2024-04-01 |
| 1 HKD = | 0.3773 LTL | 2.6507 HKD = | 1 LTL | 2024-03-31 |
| 1 HKD = | 0.3773 LTL | 2.6507 HKD = | 1 LTL | 2024-03-30 |
| 1 HKD = | 0.3773 LTL | 2.6504 HKD = | 1 LTL | 2024-03-29 |
| 1 HKD = | 0.3774 LTL | 2.6496 HKD = | 1 LTL | 2024-03-28 |
| 1 HKD = | 0.3774 LTL | 2.6495 HKD = | 1 LTL | 2024-03-27 |
| 1 HKD = | 0.3774 LTL | 2.6496 HKD = | 1 LTL | 2024-03-26 |
| 1 HKD = | 0.3775 LTL | 2.6489 HKD = | 1 LTL | 2024-03-25 |
| 1 HKD = | 0.3774 LTL | 2.6499 HKD = | 1 LTL | 2024-03-24 |
| 1 HKD = | 0.3774 LTL | 2.6499 HKD = | 1 LTL | 2024-03-23 |
| 1 HKD = | 0.3776 LTL | 2.6483 HKD = | 1 LTL | 2024-03-22 |
| 1 HKD = | 0.3775 LTL | 2.6488 HKD = | 1 LTL | 2024-03-21 |
| 1 HKD = | 0.3774 LTL | 2.6494 HKD = | 1 LTL | 2024-03-20 |
| 1 HKD = | 0.3775 LTL | 2.649 HKD = | 1 LTL | 2024-03-19 |
| 1 HKD = | 0.3776 LTL | 2.6483 HKD = | 1 LTL | 2024-03-18 |
| 1 HKD = | 0.3775 LTL | 2.649 HKD = | 1 LTL | 2024-03-17 |
| 1 HKD = | 0.3775 LTL | 2.649 HKD = | 1 LTL | 2024-03-16 |
| 1 HKD = | 0.3775 LTL | 2.6492 HKD = | 1 LTL | 2024-03-15 |
| 1 HKD = | 0.3775 LTL | 2.649 HKD = | 1 LTL | 2024-03-14 |
| 1 HKD = | 0.3774 LTL | 2.6496 HKD = | 1 LTL | 2024-03-13 |
| 1 HKD = | 0.3774 LTL | 2.6497 HKD = | 1 LTL | 2024-03-12 |
| 1 HKD = | 0.3776 LTL | 2.6481 HKD = | 1 LTL | 2024-03-11 |
| 1 HKD = | 0.3776 LTL | 2.6485 HKD = | 1 LTL | 2024-03-10 |
| 1 HKD = | 0.3776 LTL | 2.6485 HKD = | 1 LTL | 2024-03-09 |
| 1 HKD = | 0.3776 LTL | 2.6484 HKD = | 1 LTL | 2024-03-08 |
| 1 HKD = | 0.3775 LTL | 2.6491 HKD = | 1 LTL | 2024-03-07 |
| 1 HKD = | 0.3774 LTL | 2.6496 HKD = | 1 LTL | 2024-03-06 |
| 1 HKD = | 0.3774 LTL | 2.6494 HKD = | 1 LTL | 2024-03-05 |
| 1 HKD = | 0.3774 LTL | 2.6499 HKD = | 1 LTL | 2024-03-04 |
| 1 HKD = | 0.3772 LTL | 2.6514 HKD = | 1 LTL | 2024-03-03 |
| 1 HKD = | 0.3772 LTL | 2.6514 HKD = | 1 LTL | 2024-03-02 |
| 1 HKD = | 0.3772 LTL | 2.6515 HKD = | 1 LTL | 2024-03-01 |
| 1 HKD = | 0.3772 LTL | 2.6508 HKD = | 1 LTL | 2024-02-29 |
| 1 HKD = | 0.3772 LTL | 2.6509 HKD = | 1 LTL | 2024-02-28 |
| 1 HKD = | 0.3774 LTL | 2.6498 HKD = | 1 LTL | 2024-02-27 |
| 1 HKD = | 0.3774 LTL | 2.6494 HKD = | 1 LTL | 2024-02-26 |
| 1 HKD = | 0.3775 LTL | 2.6494 HKD = | 1 LTL | 2024-02-25 |
| 1 HKD = | 0.3775 LTL | 2.6494 HKD = | 1 LTL | 2024-02-24 |
| 1 HKD = | 0.3774 LTL | 2.6498 HKD = | 1 LTL | 2024-02-23 |
| 1 HKD = | 0.3775 LTL | 2.6489 HKD = | 1 LTL | 2024-02-22 |
| 1 HKD = | 0.3775 LTL | 2.649 HKD = | 1 LTL | 2024-02-21 |
| 1 HKD = | 0.3776 LTL | 2.6487 HKD = | 1 LTL | 2024-02-20 |
| 1 HKD = | 0.3775 LTL | 2.6488 HKD = | 1 LTL | 2024-02-19 |
| 1 HKD = | 0.3775 LTL | 2.6491 HKD = | 1 LTL | 2024-02-18 |
| 1 HKD = | 0.3775 LTL | 2.6491 HKD = | 1 LTL | 2024-02-17 |
| 1 HKD = | 0.3775 LTL | 2.6489 HKD = | 1 LTL | 2024-02-16 |
| 1 HKD = | 0.3776 LTL | 2.6484 HKD = | 1 LTL | 2024-02-15 |
| 1 HKD = | 0.3777 LTL | 2.6479 HKD = | 1 LTL | 2024-02-14 |
| 1 HKD = | 0.3777 LTL | 2.6476 HKD = | 1 LTL | 2024-02-13 |
| 1 HKD = | 0.3776 LTL | 2.6485 HKD = | 1 LTL | 2024-02-12 |
| 1 HKD = | 0.3776 LTL | 2.6484 HKD = | 1 LTL | 2024-02-11 |
| 1 HKD = | 0.3776 LTL | 2.6484 HKD = | 1 LTL | 2024-02-10 |
| 1 HKD = | 0.3776 LTL | 2.6486 HKD = | 1 LTL | 2024-02-09 |
| 1 HKD = | 0.3776 LTL | 2.6484 HKD = | 1 LTL | 2024-02-08 |
| 1 HKD = | 0.3775 LTL | 2.6487 HKD = | 1 LTL | 2024-02-07 |
| 1 HKD = | 0.3774 LTL | 2.6496 HKD = | 1 LTL | 2024-02-06 |
| 1 HKD = | 0.3775 LTL | 2.649 HKD = | 1 LTL | 2024-02-05 |
| 1 HKD = | 0.3775 LTL | 2.6489 HKD = | 1 LTL | 2024-02-04 |
| 1 HKD = | 0.3775 LTL | 2.6489 HKD = | 1 LTL | 2024-02-03 |
| 1 HKD = | 0.3777 LTL | 2.6478 HKD = | 1 LTL | 2024-02-02 |
| 1 HKD = | 0.3776 LTL | 2.6484 HKD = | 1 LTL | 2024-02-01 |
| 1 HKD = | 0.3776 LTL | 2.648 HKD = | 1 LTL | 2024-01-31 |
| 1 HKD = | 0.3778 LTL | 2.6469 HKD = | 1 LTL | 2024-01-30 |
| 1 HKD = | 0.378 LTL | 2.6458 HKD = | 1 LTL | 2024-01-29 |
| 1 HKD = | 0.3777 LTL | 2.6477 HKD = | 1 LTL | 2024-01-28 |
| 1 HKD = | 0.3777 LTL | 2.6477 HKD = | 1 LTL | 2024-01-27 |
| 1 HKD = | 0.3779 LTL | 2.6464 HKD = | 1 LTL | 2024-01-26 |
| 1 HKD = | 0.3777 LTL | 2.6474 HKD = | 1 LTL | 2024-01-25 |
| 1 HKD = | 0.3776 LTL | 2.648 HKD = | 1 LTL | 2024-01-24 |
| 1 HKD = | 0.3777 LTL | 2.6477 HKD = | 1 LTL | 2024-01-23 |
| 1 HKD = | 0.3778 LTL | 2.6472 HKD = | 1 LTL | 2024-01-22 |
| 1 HKD = | 0.3778 LTL | 2.6472 HKD = | 1 LTL | 2024-01-21 |
| 1 HKD = | 0.3776 LTL | 2.6483 HKD = | 1 LTL | 2024-01-20 |
| 1 HKD = | 0.3775 LTL | 2.6489 HKD = | 1 LTL | 2024-01-19 |
| 1 HKD = | 0.3774 LTL | 2.6494 HKD = | 1 LTL | 2024-01-18 |
| 1 HKD = | 0.3772 LTL | 2.6509 HKD = | 1 LTL | 2024-01-17 |
| 1 HKD = | 0.3775 LTL | 2.6491 HKD = | 1 LTL | 2024-01-16 |
| 1 HKD = | 0.3776 LTL | 2.648 HKD = | 1 LTL | 2024-01-15 |
| 1 HKD = | 0.3776 LTL | 2.648 HKD = | 1 LTL | 2024-01-14 |
| 1 HKD = | 0.3776 LTL | 2.6484 HKD = | 1 LTL | 2024-01-13 |
| 1 HKD = | 0.3776 LTL | 2.6481 HKD = | 1 LTL | 2024-01-12 |
| 1 HKD = | 0.3776 LTL | 2.6481 HKD = | 1 LTL | 2024-01-11 |
| 1 HKD = | 0.3778 LTL | 2.6469 HKD = | 1 LTL | 2024-01-10 |
| 1 HKD = | 0.3783 LTL | 2.6436 HKD = | 1 LTL | 2024-01-09 |
| 1 HKD = | 0.378 LTL | 2.6455 HKD = | 1 LTL | 2024-01-08 |
| 1 HKD = | 0.378 LTL | 2.6455 HKD = | 1 LTL | 2024-01-07 |
| 1 HKD = | 0.3781 LTL | 2.6451 HKD = | 1 LTL | 2024-01-06 |
| 1 HKD = | 0.3782 LTL | 2.6442 HKD = | 1 LTL | 2024-01-05 |
| 1 HKD = | 0.3782 LTL | 2.6442 HKD = | 1 LTL | 2024-01-04 |
| 1 HKD = | 0.3778 LTL | 2.6469 HKD = | 1 LTL | 2024-01-03 |
| 1 HKD = | 0.3776 LTL | 2.6484 HKD = | 1 LTL | 2024-01-02 |
| 1 HKD = | 0.3781 LTL | 2.645 HKD = | 1 LTL | 2024-01-01 |
| 1 HKD = | 0.378 LTL | 2.6452 HKD = | 1 LTL | 2023-12-31 |
| 1 HKD = | 0.3781 LTL | 2.6445 HKD = | 1 LTL | 2023-12-30 |
| 1 HKD = | 0.3779 LTL | 2.6461 HKD = | 1 LTL | 2023-12-29 |
| 1 HKD = | 0.3779 LTL | 2.6463 HKD = | 1 LTL | 2023-12-28 |
| 1 HKD = | 0.378 LTL | 2.6453 HKD = | 1 LTL | 2023-12-27 |
| 1 HKD = | 0.3781 LTL | 2.6446 HKD = | 1 LTL | 2023-12-26 |
| 1 HKD = | 0.3777 LTL | 2.6473 HKD = | 1 LTL | 2023-12-25 |
| 1 HKD = | 0.3777 LTL | 2.6473 HKD = | 1 LTL | 2023-12-24 |
| 1 HKD = | 0.3778 LTL | 2.647 HKD = | 1 LTL | 2023-12-23 |
| 1 HKD = | 0.3781 LTL | 2.6449 HKD = | 1 LTL | 2023-12-22 |
| 1 HKD = | 0.3782 LTL | 2.6444 HKD = | 1 LTL | 2023-12-21 |
| 1 HKD = | 0.3786 LTL | 2.6413 HKD = | 1 LTL | 2023-12-20 |
| 1 HKD = | 0.3788 LTL | 2.6402 HKD = | 1 LTL | 2023-12-19 |
| 1 HKD = | 0.3782 LTL | 2.6441 HKD = | 1 LTL | 2023-12-18 |
| 1 HKD = | 0.3782 LTL | 2.6441 HKD = | 1 LTL | 2023-12-17 |
| 1 HKD = | 0.3783 LTL | 2.6431 HKD = | 1 LTL | 2023-12-16 |
| 1 HKD = | 0.3782 LTL | 2.6439 HKD = | 1 LTL | 2023-12-15 |
| 1 HKD = | 0.3779 LTL | 2.6464 HKD = | 1 LTL | 2023-12-14 |
| 1 HKD = | 0.378 LTL | 2.6454 HKD = | 1 LTL | 2023-12-13 |
| 1 HKD = | 0.3783 LTL | 2.6431 HKD = | 1 LTL | 2023-12-12 |
| 1 HKD = | 0.3781 LTL | 2.6451 HKD = | 1 LTL | 2023-12-11 |
| 1 HKD = | 0.3781 LTL | 2.6451 HKD = | 1 LTL | 2023-12-10 |
| 1 HKD = | 0.3781 LTL | 2.6449 HKD = | 1 LTL | 2023-12-09 |
| 1 HKD = | 0.3779 LTL | 2.6463 HKD = | 1 LTL | 2023-12-08 |
| 1 HKD = | 0.3781 LTL | 2.645 HKD = | 1 LTL | 2023-12-07 |
| 1 HKD = | 0.3777 LTL | 2.6478 HKD = | 1 LTL | 2023-12-06 |
| 1 HKD = | 0.3777 LTL | 2.6474 HKD = | 1 LTL | 2023-12-05 |
| 1 HKD = | 0.378 LTL | 2.6454 HKD = | 1 LTL | 2023-12-04 |
| 1 HKD = | 0.378 LTL | 2.6457 HKD = | 1 LTL | 2023-12-03 |
| 1 HKD = | 0.3778 LTL | 2.6467 HKD = | 1 LTL | 2023-12-02 |
| 1 HKD = | 0.3781 LTL | 2.6448 HKD = | 1 LTL | 2023-12-01 |
| 1 HKD = | 0.3783 LTL | 2.6432 HKD = | 1 LTL | 2023-11-30 |
| 1 HKD = | 0.3787 LTL | 2.6409 HKD = | 1 LTL | 2023-11-29 |
| 1 HKD = | 0.3789 LTL | 2.639 HKD = | 1 LTL | 2023-11-28 |
| 1 HKD = | 0.3787 LTL | 2.6403 HKD = | 1 LTL | 2023-11-27 |
| 1 HKD = | 0.3787 LTL | 2.6403 HKD = | 1 LTL | 2023-11-26 |
| 1 HKD = | 0.3789 LTL | 2.6393 HKD = | 1 LTL | 2023-11-25 |
| 1 HKD = | 0.3786 LTL | 2.6413 HKD = | 1 LTL | 2023-11-24 |
| 1 HKD = | 0.3787 LTL | 2.6406 HKD = | 1 LTL | 2023-11-23 |
| 1 HKD = | 0.3788 LTL | 2.6401 HKD = | 1 LTL | 2023-11-22 |
| 1 HKD = | 0.3789 LTL | 2.6393 HKD = | 1 LTL | 2023-11-21 |
| 1 HKD = | 0.3787 LTL | 2.6407 HKD = | 1 LTL | 2023-11-20 |
| 1 HKD = | 0.3787 LTL | 2.6407 HKD = | 1 LTL | 2023-11-19 |
| 1 HKD = | 0.3786 LTL | 2.6415 HKD = | 1 LTL | 2023-11-18 |
| 1 HKD = | 0.3784 LTL | 2.6425 HKD = | 1 LTL | 2023-11-17 |
| 1 HKD = | 0.3783 LTL | 2.6435 HKD = | 1 LTL | 2023-11-16 |
| 1 HKD = | 0.3782 LTL | 2.6443 HKD = | 1 LTL | 2023-11-15 |
| 1 HKD = | 0.3782 LTL | 2.6443 HKD = | 1 LTL | 2023-11-14 |
| 1 HKD = | 0.3781 LTL | 2.6445 HKD = | 1 LTL | 2023-11-13 |
| 1 HKD = | 0.3781 LTL | 2.6447 HKD = | 1 LTL | 2023-11-12 |
| 1 HKD = | 0.3781 LTL | 2.6451 HKD = | 1 LTL | 2023-11-11 |
| 1 HKD = | 0.3781 LTL | 2.6448 HKD = | 1 LTL | 2023-11-10 |
| 1 HKD = | 0.3778 LTL | 2.6472 HKD = | 1 LTL | 2023-11-09 |
| 1 HKD = | 0.3776 LTL | 2.6483 HKD = | 1 LTL | 2023-11-08 |
| 1 HKD = | 0.3776 LTL | 2.6483 HKD = | 1 LTL | 2023-11-07 |
| 1 HKD = | 0.3773 LTL | 2.6503 HKD = | 1 LTL | 2023-11-06 |
| 1 HKD = | 0.3773 LTL | 2.6503 HKD = | 1 LTL | 2023-11-05 |
| 1 HKD = | 0.3774 LTL | 2.6497 HKD = | 1 LTL | 2023-11-04 |
| 1 HKD = | 0.3773 LTL | 2.6501 HKD = | 1 LTL | 2023-11-03 |
| 1 HKD = | 0.3774 LTL | 2.6495 HKD = | 1 LTL | 2023-11-02 |
| 1 HKD = | 0.3774 LTL | 2.65 HKD = | 1 LTL | 2023-11-01 |
| 1 HKD = | 0.3775 LTL | 2.6488 HKD = | 1 LTL | 2023-10-31 |
| 1 HKD = | 0.3775 LTL | 2.6487 HKD = | 1 LTL | 2023-10-30 |
| 1 HKD = | 0.3775 LTL | 2.6487 HKD = | 1 LTL | 2023-10-29 |
| 1 HKD = | 0.3775 LTL | 2.6491 HKD = | 1 LTL | 2023-10-28 |
| 1 HKD = | 0.3776 LTL | 2.6486 HKD = | 1 LTL | 2023-10-27 |
| 1 HKD = | 0.3775 LTL | 2.6491 HKD = | 1 LTL | 2023-10-26 |
| 1 HKD = | 0.3775 LTL | 2.6494 HKD = | 1 LTL | 2023-10-25 |
| 1 HKD = | 0.3774 LTL | 2.6499 HKD = | 1 LTL | 2023-10-24 |
| 1 HKD = | 0.3774 LTL | 2.6498 HKD = | 1 LTL | 2023-10-23 |
| 1 HKD = | 0.3774 LTL | 2.6498 HKD = | 1 LTL | 2023-10-22 |
| 1 HKD = | 0.3774 LTL | 2.65 HKD = | 1 LTL | 2023-10-21 |
| 1 HKD = | 0.3774 LTL | 2.65 HKD = | 1 LTL | 2023-10-20 |
| 1 HKD = | 0.3772 LTL | 2.6513 HKD = | 1 LTL | 2023-10-19 |
| 1 HKD = | 0.3774 LTL | 2.6496 HKD = | 1 LTL | 2023-10-18 |
| 1 HKD = | 0.3777 LTL | 2.6478 HKD = | 1 LTL | 2023-10-17 |
| 1 HKD = | 0.3774 LTL | 2.6496 HKD = | 1 LTL | 2023-10-16 |
| 1 HKD = | 0.3773 LTL | 2.6501 HKD = | 1 LTL | 2023-10-15 |
| 1 HKD = | 0.3774 LTL | 2.6497 HKD = | 1 LTL | 2023-10-14 |
| 1 HKD = | 0.3775 LTL | 2.6494 HKD = | 1 LTL | 2023-10-13 |
| 1 HKD = | 0.3776 LTL | 2.6483 HKD = | 1 LTL | 2023-10-12 |
| 1 HKD = | 0.3776 LTL | 2.6481 HKD = | 1 LTL | 2023-10-11 |
| 1 HKD = | 0.3771 LTL | 2.6519 HKD = | 1 LTL | 2023-10-10 |
| 1 HKD = | 0.377 LTL | 2.6524 HKD = | 1 LTL | 2023-10-09 |
| 1 HKD = | 0.377 LTL | 2.6524 HKD = | 1 LTL | 2023-10-08 |
| 1 HKD = | 0.377 LTL | 2.6524 HKD = | 1 LTL | 2023-10-07 |
| 1 HKD = | 0.3771 LTL | 2.6522 HKD = | 1 LTL | 2023-10-06 |
| 1 HKD = | 0.3772 LTL | 2.6514 HKD = | 1 LTL | 2023-10-05 |
| 1 HKD = | 0.377 LTL | 2.6524 HKD = | 1 LTL | 2023-10-04 |
| 1 HKD = | 0.377 LTL | 2.6526 HKD = | 1 LTL | 2023-10-03 |
| 1 HKD = | 0.3771 LTL | 2.6517 HKD = | 1 LTL | 2023-10-02 |
| 1 HKD = | 0.377 LTL | 2.6522 HKD = | 1 LTL | 2023-10-01 |
| 1 HKD = | 0.3771 LTL | 2.6521 HKD = | 1 LTL | 2023-09-30 |
| 1 HKD = | 0.3772 LTL | 2.6512 HKD = | 1 LTL | 2023-09-29 |
| 1 HKD = | 0.3775 LTL | 2.6487 HKD = | 1 LTL | 2023-09-28 |
| 1 HKD = | 0.3775 LTL | 2.6493 HKD = | 1 LTL | 2023-09-27 |
| 1 HKD = | 0.3778 LTL | 2.6471 HKD = | 1 LTL | 2023-09-26 |
| 1 HKD = | 0.3776 LTL | 2.6485 HKD = | 1 LTL | 2023-09-25 |
| 1 HKD = | 0.3776 LTL | 2.6485 HKD = | 1 LTL | 2023-09-24 |
| 1 HKD = | 0.3776 LTL | 2.6486 HKD = | 1 LTL | 2023-09-23 |
| 1 HKD = | 0.3776 LTL | 2.6486 HKD = | 1 LTL | 2023-09-22 |
| 1 HKD = | 0.3775 LTL | 2.6493 HKD = | 1 LTL | 2023-09-21 |
| 1 HKD = | 0.3776 LTL | 2.6481 HKD = | 1 LTL | 2023-09-20 |
| 1 HKD = | 0.3777 LTL | 2.6478 HKD = | 1 LTL | 2023-09-19 |
| 1 HKD = | 0.3772 LTL | 2.651 HKD = | 1 LTL | 2023-09-18 |
| 1 HKD = | 0.3772 LTL | 2.651 HKD = | 1 LTL | 2023-09-17 |
| 1 HKD = | 0.3772 LTL | 2.6512 HKD = | 1 LTL | 2023-09-16 |
| 1 HKD = | 0.3772 LTL | 2.6512 HKD = | 1 LTL | 2023-09-15 |
| 1 HKD = | 0.3773 LTL | 2.6504 HKD = | 1 LTL | 2023-09-14 |
| 1 HKD = | 0.3772 LTL | 2.6514 HKD = | 1 LTL | 2023-09-13 |
| 1 HKD = | 0.377 LTL | 2.6527 HKD = | 1 LTL | 2023-09-12 |
| 1 HKD = | 0.3766 LTL | 2.6552 HKD = | 1 LTL | 2023-09-11 |
| 1 HKD = | 0.3766 LTL | 2.6552 HKD = | 1 LTL | 2023-09-10 |
| 1 HKD = | 0.3766 LTL | 2.6551 HKD = | 1 LTL | 2023-09-09 |
| 1 HKD = | 0.3767 LTL | 2.6548 HKD = | 1 LTL | 2023-09-08 |
| 1 HKD = | 0.3765 LTL | 2.6562 HKD = | 1 LTL | 2023-09-07 |
| 1 HKD = | 0.3766 LTL | 2.6554 HKD = | 1 LTL | 2023-09-06 |
| 1 HKD = | 0.3769 LTL | 2.6532 HKD = | 1 LTL | 2023-09-05 |
| 1 HKD = | 0.3765 LTL | 2.6557 HKD = | 1 LTL | 2023-09-04 |
| 1 HKD = | 0.3765 LTL | 2.6564 HKD = | 1 LTL | 2023-09-03 |
| 1 HKD = | 0.3763 LTL | 2.6572 HKD = | 1 LTL | 2023-09-02 |
| 1 HKD = | 0.3765 LTL | 2.656 HKD = | 1 LTL | 2023-09-01 |
| 1 HKD = | 0.3763 LTL | 2.6576 HKD = | 1 LTL | 2023-08-31 |
| 1 HKD = | 0.3763 LTL | 2.6574 HKD = | 1 LTL | 2023-08-30 |
| 1 HKD = | 0.3763 LTL | 2.6571 HKD = | 1 LTL | 2023-08-29 |
| 1 HKD = | 0.3764 LTL | 2.6569 HKD = | 1 LTL | 2023-08-28 |
| 1 HKD = | 0.3764 LTL | 2.6565 HKD = | 1 LTL | 2023-08-27 |
| 1 HKD = | 0.3764 LTL | 2.6565 HKD = | 1 LTL | 2023-08-26 |
| 1 HKD = | 0.3765 LTL | 2.6557 HKD = | 1 LTL | 2023-08-25 |
| 1 HKD = | 0.3766 LTL | 2.6554 HKD = | 1 LTL | 2023-08-24 |
| 1 HKD = | 0.3767 LTL | 2.6544 HKD = | 1 LTL | 2023-08-23 |
| 1 HKD = | 0.3767 LTL | 2.6548 HKD = | 1 LTL | 2023-08-22 |
| 1 HKD = | 0.3771 LTL | 2.6521 HKD = | 1 LTL | 2023-08-21 |
| 1 HKD = | 0.377 LTL | 2.6524 HKD = | 1 LTL | 2023-08-20 |
| 1 HKD = | 0.3771 LTL | 2.6519 HKD = | 1 LTL | 2023-08-19 |
| 1 HKD = | 0.3771 LTL | 2.6518 HKD = | 1 LTL | 2023-08-18 |
| 1 HKD = | 0.3771 LTL | 2.652 HKD = | 1 LTL | 2023-08-17 |
| 1 HKD = | 0.3774 LTL | 2.6495 HKD = | 1 LTL | 2023-08-16 |
| 1 HKD = | 0.3777 LTL | 2.6478 HKD = | 1 LTL | 2023-08-15 |
| 1 HKD = | 0.3777 LTL | 2.6476 HKD = | 1 LTL | 2023-08-14 |
| 1 HKD = | 0.3777 LTL | 2.6476 HKD = | 1 LTL | 2023-08-13 |
| 1 HKD = | 0.3777 LTL | 2.6474 HKD = | 1 LTL | 2023-08-12 |
| 1 HKD = | 0.3777 LTL | 2.6479 HKD = | 1 LTL | 2023-08-11 |
| 1 HKD = | 0.3775 LTL | 2.6487 HKD = | 1 LTL | 2023-08-10 |
| 1 HKD = | 0.3779 LTL | 2.6462 HKD = | 1 LTL | 2023-08-09 |
| 1 HKD = | 0.3782 LTL | 2.6439 HKD = | 1 LTL | 2023-08-08 |
| 1 HKD = | 0.378 LTL | 2.6452 HKD = | 1 LTL | 2023-08-07 |
| 1 HKD = | 0.378 LTL | 2.6452 HKD = | 1 LTL | 2023-08-06 |
| 1 HKD = | 0.378 LTL | 2.6452 HKD = | 1 LTL | 2023-08-05 |
| 1 HKD = | 0.3782 LTL | 2.6439 HKD = | 1 LTL | 2023-08-04 |
| 1 HKD = | 0.3785 LTL | 2.6422 HKD = | 1 LTL | 2023-08-03 |
| 1 HKD = | 0.3788 LTL | 2.6396 HKD = | 1 LTL | 2023-08-02 |
| 1 HKD = | 0.3786 LTL | 2.6412 HKD = | 1 LTL | 2023-08-01 |
| 1 HKD = | 0.3786 LTL | 2.6415 HKD = | 1 LTL | 2023-07-31 |
| 1 HKD = | 0.3786 LTL | 2.6415 HKD = | 1 LTL | 2023-07-30 |
| 1 HKD = | 0.3787 LTL | 2.6408 HKD = | 1 LTL | 2023-07-29 |
| 1 HKD = | 0.3784 LTL | 2.6424 HKD = | 1 LTL | 2023-07-28 |
| 1 HKD = | 0.3785 LTL | 2.6423 HKD = | 1 LTL | 2023-07-27 |
| 1 HKD = | 0.378 LTL | 2.6458 HKD = | 1 LTL | 2023-07-26 |
| 1 HKD = | 0.378 LTL | 2.6457 HKD = | 1 LTL | 2023-07-25 |
| 1 HKD = | 0.3777 LTL | 2.6474 HKD = | 1 LTL | 2023-07-24 |
| 1 HKD = | 0.3777 LTL | 2.6479 HKD = | 1 LTL | 2023-07-23 |
| 1 HKD = | 0.3777 LTL | 2.6474 HKD = | 1 LTL | 2023-07-22 |
| 1 HKD = | 0.3779 LTL | 2.646 HKD = | 1 LTL | 2023-07-21 |
| 1 HKD = | 0.3781 LTL | 2.6445 HKD = | 1 LTL | 2023-07-20 |
| 1 HKD = | 0.3779 LTL | 2.6459 HKD = | 1 LTL | 2023-07-19 |
| 1 HKD = | 0.3779 LTL | 2.6465 HKD = | 1 LTL | 2023-07-18 |
| 1 HKD = | 0.3778 LTL | 2.6466 HKD = | 1 LTL | 2023-07-17 |
| 1 HKD = | 0.3778 LTL | 2.6466 HKD = | 1 LTL | 2023-07-16 |
| 1 HKD = | 0.3779 LTL | 2.6464 HKD = | 1 LTL | 2023-07-15 |
| 1 HKD = | 0.3775 LTL | 2.6493 HKD = | 1 LTL | 2023-07-14 |
| 1 HKD = | 0.3772 LTL | 2.6508 HKD = | 1 LTL | 2023-07-13 |
| 1 HKD = | 0.3772 LTL | 2.651 HKD = | 1 LTL | 2023-07-12 |
| 1 HKD = | 0.3772 LTL | 2.6513 HKD = | 1 LTL | 2023-07-11 |
| 1 HKD = | 0.3772 LTL | 2.6508 HKD = | 1 LTL | 2023-07-10 |
| 1 HKD = | 0.3772 LTL | 2.6512 HKD = | 1 LTL | 2023-07-09 |
| 1 HKD = | 0.3772 LTL | 2.651 HKD = | 1 LTL | 2023-07-08 |
| 1 HKD = | 0.3775 LTL | 2.6489 HKD = | 1 LTL | 2023-07-07 |
| 1 HKD = | 0.3775 LTL | 2.649 HKD = | 1 LTL | 2023-07-06 |
| 1 HKD = | 0.377 LTL | 2.6522 HKD = | 1 LTL | 2023-07-05 |
| 1 HKD = | 0.3769 LTL | 2.6531 HKD = | 1 LTL | 2023-07-04 |
| 1 HKD = | 0.3768 LTL | 2.654 HKD = | 1 LTL | 2023-07-03 |
| 1 HKD = | 0.3768 LTL | 2.654 HKD = | 1 LTL | 2023-07-02 |
| 1 HKD = | 0.3768 LTL | 2.654 HKD = | 1 LTL | 2023-07-01 |
| 1 HKD = | 0.3767 LTL | 2.6546 HKD = | 1 LTL | 2023-06-30 |
| 1 HKD = | 0.377 LTL | 2.6528 HKD = | 1 LTL | 2023-06-29 |
| 1 HKD = | 0.3769 LTL | 2.6531 HKD = | 1 LTL | 2023-06-28 |
| 1 HKD = | 0.3771 LTL | 2.6517 HKD = | 1 LTL | 2023-06-27 |
| 1 HKD = | 0.3771 LTL | 2.6518 HKD = | 1 LTL | 2023-06-26 |
| 1 HKD = | 0.3771 LTL | 2.6519 HKD = | 1 LTL | 2023-06-25 |
| 1 HKD = | 0.3771 LTL | 2.6521 HKD = | 1 LTL | 2023-06-23 |
| 1 HKD = | 0.3772 LTL | 2.6511 HKD = | 1 LTL | 2023-06-22 |
| 1 HKD = | 0.3773 LTL | 2.6505 HKD = | 1 LTL | 2023-06-21 |
| 1 HKD = | 0.3778 LTL | 2.6471 HKD = | 1 LTL | 2023-06-20 |
| 1 HKD = | 0.3776 LTL | 2.6486 HKD = | 1 LTL | 2023-06-19 |
| 1 HKD = | 0.3775 LTL | 2.6487 HKD = | 1 LTL | 2023-06-18 |
| 1 HKD = | 0.3775 LTL | 2.649 HKD = | 1 LTL | 2023-06-17 |
| 1 HKD = | 0.3775 LTL | 2.6491 HKD = | 1 LTL | 2023-06-16 |
| 1 HKD = | 0.377 LTL | 2.6522 HKD = | 1 LTL | 2023-06-15 |
| 1 HKD = | 0.3769 LTL | 2.653 HKD = | 1 LTL | 2023-06-14 |
| 1 HKD = | 0.3769 LTL | 2.653 HKD = | 1 LTL | 2023-06-13 |
| 1 HKD = | 0.3767 LTL | 2.6548 HKD = | 1 LTL | 2023-06-12 |
| 1 HKD = | 0.3767 LTL | 2.6548 HKD = | 1 LTL | 2023-06-11 |
| 1 HKD = | 0.3767 LTL | 2.6546 HKD = | 1 LTL | 2023-06-10 |
| 1 HKD = | 0.3768 LTL | 2.6539 HKD = | 1 LTL | 2023-06-09 |
| 1 HKD = | 0.3765 LTL | 2.6558 HKD = | 1 LTL | 2023-06-08 |
| 1 HKD = | 0.3765 LTL | 2.6563 HKD = | 1 LTL | 2023-06-07 |
| 1 HKD = | 0.3767 LTL | 2.6543 HKD = | 1 LTL | 2023-06-06 |
| 1 HKD = | 0.3767 LTL | 2.6546 HKD = | 1 LTL | 2023-06-05 |
| 1 HKD = | 0.3767 LTL | 2.6546 HKD = | 1 LTL | 2023-06-04 |
| 1 HKD = | 0.3768 LTL | 2.6542 HKD = | 1 LTL | 2023-06-03 |
| 1 HKD = | 0.377 LTL | 2.6523 HKD = | 1 LTL | 2023-06-02 |
| 1 HKD = | 0.3771 LTL | 2.652 HKD = | 1 LTL | 2023-06-01 |
| 1 HKD = | 0.3769 LTL | 2.6531 HKD = | 1 LTL | 2023-05-31 |
| 1 HKD = | 0.3772 LTL | 2.6512 HKD = | 1 LTL | 2023-05-30 |
| 1 HKD = | 0.377 LTL | 2.6526 HKD = | 1 LTL | 2023-05-29 |
| 1 HKD = | 0.377 LTL | 2.6526 HKD = | 1 LTL | 2023-05-28 |
| 1 HKD = | 0.3769 LTL | 2.653 HKD = | 1 LTL | 2023-05-27 |
| 1 HKD = | 0.3769 LTL | 2.6534 HKD = | 1 LTL | 2023-05-26 |
| 1 HKD = | 0.3771 LTL | 2.6517 HKD = | 1 LTL | 2023-05-25 |
| 1 HKD = | 0.3768 LTL | 2.6539 HKD = | 1 LTL | 2023-05-24 |
| 1 HKD = | 0.3772 LTL | 2.6513 HKD = | 1 LTL | 2023-05-23 |
| 1 HKD = | 0.3778 LTL | 2.6471 HKD = | 1 LTL | 2023-05-22 |
| 1 HKD = | 0.3778 LTL | 2.6471 HKD = | 1 LTL | 2023-05-21 |
| 1 HKD = | 0.3778 LTL | 2.647 HKD = | 1 LTL | 2023-05-20 |
| 1 HKD = | 0.3772 LTL | 2.6511 HKD = | 1 LTL | 2023-05-19 |
| 1 HKD = | 0.3771 LTL | 2.6517 HKD = | 1 LTL | 2023-05-18 |
| 1 HKD = | 0.3767 LTL | 2.6545 HKD = | 1 LTL | 2023-05-17 |
| 1 HKD = | 0.3767 LTL | 2.6548 HKD = | 1 LTL | 2023-05-16 |
| 1 HKD = | 0.3763 LTL | 2.6578 HKD = | 1 LTL | 2023-05-15 |
| 1 HKD = | 0.3762 LTL | 2.6578 HKD = | 1 LTL | 2023-05-14 |
| 1 HKD = | 0.3765 LTL | 2.6561 HKD = | 1 LTL | 2023-05-13 |
| 1 HKD = | 0.3768 LTL | 2.654 HKD = | 1 LTL | 2023-05-12 |
| 1 HKD = | 0.3771 LTL | 2.6517 HKD = | 1 LTL | 2023-05-11 |
| 1 HKD = | 0.3766 LTL | 2.6556 HKD = | 1 LTL | 2023-05-10 |
| 1 HKD = | 0.3762 LTL | 2.6582 HKD = | 1 LTL | 2023-05-09 |
| 1 HKD = | 0.3761 LTL | 2.6585 HKD = | 1 LTL | 2023-05-08 |
| 1 HKD = | 0.3761 LTL | 2.6585 HKD = | 1 LTL | 2023-05-07 |
| 1 HKD = | 0.3763 LTL | 2.6578 HKD = | 1 LTL | 2023-05-06 |
| 1 HKD = | 0.3762 LTL | 2.6579 HKD = | 1 LTL | 2023-05-05 |
| 1 HKD = | 0.3761 LTL | 2.6585 HKD = | 1 LTL | 2023-05-04 |
| 1 HKD = | 0.3762 LTL | 2.6585 HKD = | 1 LTL | 2023-05-03 |
| 1 HKD = | 0.3761 LTL | 2.6586 HKD = | 1 LTL | 2023-05-02 |
| 1 HKD = | 0.3761 LTL | 2.6585 HKD = | 1 LTL | 2023-05-01 |
| 1 HKD = | 0.3761 LTL | 2.6585 HKD = | 1 LTL | 2023-04-30 |
| 1 HKD = | 0.3762 LTL | 2.6585 HKD = | 1 LTL | 2023-04-29 |
| 1 HKD = | 0.3762 LTL | 2.6585 HKD = | 1 LTL | 2023-04-28 |
| 1 HKD = | 0.3762 LTL | 2.6585 HKD = | 1 LTL | 2023-04-27 |