Last Year History for HKD/LBP
| HKD | LBP | HKD | LBP | Date |
|---|---|---|---|---|
| 1 HKD = | 11422.8214 LBP | 0.0001 HKD = | 1 LBP | 2024-04-25 |
| 1 HKD = | 11374.8388 LBP | 0.0001 HKD = | 1 LBP | 2024-04-24 |
| 1 HKD = | 11418.0787 LBP | 0.0001 HKD = | 1 LBP | 2024-04-23 |
| 1 HKD = | 11420.397 LBP | 0.0001 HKD = | 1 LBP | 2024-04-22 |
| 1 HKD = | 11409.7517 LBP | 0.0001 HKD = | 1 LBP | 2024-04-21 |
| 1 HKD = | 11409.6789 LBP | 0.0001 HKD = | 1 LBP | 2024-04-20 |
| 1 HKD = | 11473.8099 LBP | 0.0001 HKD = | 1 LBP | 2024-04-19 |
| 1 HKD = | 11402.2237 LBP | 0.0001 HKD = | 1 LBP | 2024-04-18 |
| 1 HKD = | 11440.1902 LBP | 0.0001 HKD = | 1 LBP | 2024-04-17 |
| 1 HKD = | 11478.5248 LBP | 0.0001 HKD = | 1 LBP | 2024-04-16 |
| 1 HKD = | 11434.8466 LBP | 0.0001 HKD = | 1 LBP | 2024-04-15 |
| 1 HKD = | 11398.6233 LBP | 0.0001 HKD = | 1 LBP | 2024-04-14 |
| 1 HKD = | 11432.4357 LBP | 0.0001 HKD = | 1 LBP | 2024-04-13 |
| 1 HKD = | 11431.5283 LBP | 0.0001 HKD = | 1 LBP | 2024-04-12 |
| 1 HKD = | 11559.9089 LBP | 0.0001 HKD = | 1 LBP | 2024-04-11 |
| 1 HKD = | 11447.5527 LBP | 0.0001 HKD = | 1 LBP | 2024-04-10 |
| 1 HKD = | 11438.2008 LBP | 0.0001 HKD = | 1 LBP | 2024-04-09 |
| 1 HKD = | 11442.7342 LBP | 0.0001 HKD = | 1 LBP | 2024-04-08 |
| 1 HKD = | 11421.0308 LBP | 0.0001 HKD = | 1 LBP | 2024-04-07 |
| 1 HKD = | 11421.0308 LBP | 0.0001 HKD = | 1 LBP | 2024-04-06 |
| 1 HKD = | 11457.6361 LBP | 0.0001 HKD = | 1 LBP | 2024-04-05 |
| 1 HKD = | 11368.2055 LBP | 0.0001 HKD = | 1 LBP | 2024-04-04 |
| 1 HKD = | 11445.0967 LBP | 0.0001 HKD = | 1 LBP | 2024-04-03 |
| 1 HKD = | 11458.2069 LBP | 0.0001 HKD = | 1 LBP | 2024-04-02 |
| 1 HKD = | 11440.4357 LBP | 0.0001 HKD = | 1 LBP | 2024-04-01 |
| 1 HKD = | 11426.2826 LBP | 0.0001 HKD = | 1 LBP | 2024-03-31 |
| 1 HKD = | 11426.2826 LBP | 0.0001 HKD = | 1 LBP | 2024-03-30 |
| 1 HKD = | 11452.0103 LBP | 0.0001 HKD = | 1 LBP | 2024-03-29 |
| 1 HKD = | 11448.8621 LBP | 0.0001 HKD = | 1 LBP | 2024-03-28 |
| 1 HKD = | 11474.4252 LBP | 0.0001 HKD = | 1 LBP | 2024-03-27 |
| 1 HKD = | 11433.96 LBP | 0.0001 HKD = | 1 LBP | 2024-03-26 |
| 1 HKD = | 11443.7859 LBP | 0.0001 HKD = | 1 LBP | 2024-03-25 |
| 1 HKD = | 11394.0866 LBP | 0.0001 HKD = | 1 LBP | 2024-03-24 |
| 1 HKD = | 11394.0866 LBP | 0.0001 HKD = | 1 LBP | 2024-03-23 |
| 1 HKD = | 11514.7477 LBP | 0.0001 HKD = | 1 LBP | 2024-03-22 |
| 1 HKD = | 11353.7322 LBP | 0.0001 HKD = | 1 LBP | 2024-03-21 |
| 1 HKD = | 11472.5662 LBP | 0.0001 HKD = | 1 LBP | 2024-03-20 |
| 1 HKD = | 11484.2226 LBP | 0.0001 HKD = | 1 LBP | 2024-03-19 |
| 1 HKD = | 11456.031 LBP | 0.0001 HKD = | 1 LBP | 2024-03-18 |
| 1 HKD = | 11452.2581 LBP | 0.0001 HKD = | 1 LBP | 2024-03-17 |
| 1 HKD = | 11452.2581 LBP | 0.0001 HKD = | 1 LBP | 2024-03-16 |
| 1 HKD = | 11441.6622 LBP | 0.0001 HKD = | 1 LBP | 2024-03-15 |
| 1 HKD = | 11441.4677 LBP | 0.0001 HKD = | 1 LBP | 2024-03-14 |
| 1 HKD = | 11456.9326 LBP | 0.0001 HKD = | 1 LBP | 2024-03-13 |
| 1 HKD = | 11453.4297 LBP | 0.0001 HKD = | 1 LBP | 2024-03-12 |
| 1 HKD = | 11446.0742 LBP | 0.0001 HKD = | 1 LBP | 2024-03-11 |
| 1 HKD = | 11439.3857 LBP | 0.0001 HKD = | 1 LBP | 2024-03-10 |
| 1 HKD = | 11439.3857 LBP | 0.0001 HKD = | 1 LBP | 2024-03-09 |
| 1 HKD = | 11394.9527 LBP | 0.0001 HKD = | 1 LBP | 2024-03-08 |
| 1 HKD = | 11456.9449 LBP | 0.0001 HKD = | 1 LBP | 2024-03-07 |
| 1 HKD = | 11452.7258 LBP | 0.0001 HKD = | 1 LBP | 2024-03-06 |
| 1 HKD = | 11453.6771 LBP | 0.0001 HKD = | 1 LBP | 2024-03-05 |
| 1 HKD = | 11422.4586 LBP | 0.0001 HKD = | 1 LBP | 2024-03-04 |
| 1 HKD = | 11400.866 LBP | 0.0001 HKD = | 1 LBP | 2024-03-03 |
| 1 HKD = | 11400.866 LBP | 0.0001 HKD = | 1 LBP | 2024-03-02 |
| 1 HKD = | 11452.9732 LBP | 0.0001 HKD = | 1 LBP | 2024-03-01 |
| 1 HKD = | 11427.3431 LBP | 0.0001 HKD = | 1 LBP | 2024-02-29 |
| 1 HKD = | 11459.7097 LBP | 0.0001 HKD = | 1 LBP | 2024-02-28 |
| 1 HKD = | 11424.8704 LBP | 0.0001 HKD = | 1 LBP | 2024-02-27 |
| 1 HKD = | 11448.4563 LBP | 0.0001 HKD = | 1 LBP | 2024-02-26 |
| 1 HKD = | 11427.1653 LBP | 0.0001 HKD = | 1 LBP | 2024-02-25 |
| 1 HKD = | 11427.1653 LBP | 0.0001 HKD = | 1 LBP | 2024-02-24 |
| 1 HKD = | 11461.5156 LBP | 0.0001 HKD = | 1 LBP | 2024-02-23 |
| 1 HKD = | 11421.4792 LBP | 0.0001 HKD = | 1 LBP | 2024-02-22 |
| 1 HKD = | 11403.1678 LBP | 0.0001 HKD = | 1 LBP | 2024-02-21 |
| 1 HKD = | 1918.1207 LBP | 0.0005 HKD = | 1 LBP | 2024-02-20 |
| 1 HKD = | 1921.282 LBP | 0.0005 HKD = | 1 LBP | 2024-02-19 |
| 1 HKD = | 1921.5694 LBP | 0.0005 HKD = | 1 LBP | 2024-02-18 |
| 1 HKD = | 1920.6356 LBP | 0.0005 HKD = | 1 LBP | 2024-02-17 |
| 1 HKD = | 1916.4143 LBP | 0.0005 HKD = | 1 LBP | 2024-02-16 |
| 1 HKD = | 1918.2393 LBP | 0.0005 HKD = | 1 LBP | 2024-02-15 |
| 1 HKD = | 1919.3728 LBP | 0.0005 HKD = | 1 LBP | 2024-02-14 |
| 1 HKD = | 1919.1189 LBP | 0.0005 HKD = | 1 LBP | 2024-02-13 |
| 1 HKD = | 1918.418 LBP | 0.0005 HKD = | 1 LBP | 2024-02-12 |
| 1 HKD = | 1920.1806 LBP | 0.0005 HKD = | 1 LBP | 2024-02-11 |
| 1 HKD = | 1920.1806 LBP | 0.0005 HKD = | 1 LBP | 2024-02-10 |
| 1 HKD = | 1918.9443 LBP | 0.0005 HKD = | 1 LBP | 2024-02-09 |
| 1 HKD = | 1919.5845 LBP | 0.0005 HKD = | 1 LBP | 2024-02-08 |
| 1 HKD = | 1918.3372 LBP | 0.0005 HKD = | 1 LBP | 2024-02-07 |
| 1 HKD = | 1922.777 LBP | 0.0005 HKD = | 1 LBP | 2024-02-06 |
| 1 HKD = | 1940.3086 LBP | 0.0005 HKD = | 1 LBP | 2024-02-05 |
| 1 HKD = | 1935.7664 LBP | 0.0005 HKD = | 1 LBP | 2024-02-04 |
| 1 HKD = | 1935.7664 LBP | 0.0005 HKD = | 1 LBP | 2024-02-03 |
| 1 HKD = | 1911.0791 LBP | 0.0005 HKD = | 1 LBP | 2024-02-02 |
| 1 HKD = | 1927.3958 LBP | 0.0005 HKD = | 1 LBP | 2024-02-01 |
| 1 HKD = | 1924.196 LBP | 0.0005 HKD = | 1 LBP | 2024-01-31 |
| 1 HKD = | 1920.8905 LBP | 0.0005 HKD = | 1 LBP | 2024-01-30 |
| 1 HKD = | 1929.2544 LBP | 0.0005 HKD = | 1 LBP | 2024-01-29 |
| 1 HKD = | 1924.3014 LBP | 0.0005 HKD = | 1 LBP | 2024-01-28 |
| 1 HKD = | 1924.3014 LBP | 0.0005 HKD = | 1 LBP | 2024-01-27 |
| 1 HKD = | 1932.4319 LBP | 0.0005 HKD = | 1 LBP | 2024-01-26 |
| 1 HKD = | 1921.1157 LBP | 0.0005 HKD = | 1 LBP | 2024-01-25 |
| 1 HKD = | 1923.7277 LBP | 0.0005 HKD = | 1 LBP | 2024-01-24 |
| 1 HKD = | 1918.9838 LBP | 0.0005 HKD = | 1 LBP | 2024-01-23 |
| 1 HKD = | 1920.2973 LBP | 0.0005 HKD = | 1 LBP | 2024-01-22 |
| 1 HKD = | 1917.905 LBP | 0.0005 HKD = | 1 LBP | 2024-01-21 |
| 1 HKD = | 1926.2002 LBP | 0.0005 HKD = | 1 LBP | 2024-01-20 |
| 1 HKD = | 1925.7864 LBP | 0.0005 HKD = | 1 LBP | 2024-01-19 |
| 1 HKD = | 1918.1364 LBP | 0.0005 HKD = | 1 LBP | 2024-01-18 |
| 1 HKD = | 1922.845 LBP | 0.0005 HKD = | 1 LBP | 2024-01-17 |
| 1 HKD = | 1924.6238 LBP | 0.0005 HKD = | 1 LBP | 2024-01-16 |
| 1 HKD = | 1922.9938 LBP | 0.0005 HKD = | 1 LBP | 2024-01-15 |
| 1 HKD = | 1919.5918 LBP | 0.0005 HKD = | 1 LBP | 2024-01-14 |
| 1 HKD = | 1919.307 LBP | 0.0005 HKD = | 1 LBP | 2024-01-13 |
| 1 HKD = | 1921.4699 LBP | 0.0005 HKD = | 1 LBP | 2024-01-12 |
| 1 HKD = | 1926.3406 LBP | 0.0005 HKD = | 1 LBP | 2024-01-11 |
| 1 HKD = | 1922.919 LBP | 0.0005 HKD = | 1 LBP | 2024-01-10 |
| 1 HKD = | 1921.2248 LBP | 0.0005 HKD = | 1 LBP | 2024-01-09 |
| 1 HKD = | 1920.002 LBP | 0.0005 HKD = | 1 LBP | 2024-01-08 |
| 1 HKD = | 1916.328 LBP | 0.0005 HKD = | 1 LBP | 2024-01-07 |
| 1 HKD = | 1916.5782 LBP | 0.0005 HKD = | 1 LBP | 2024-01-06 |
| 1 HKD = | 1924.4715 LBP | 0.0005 HKD = | 1 LBP | 2024-01-05 |
| 1 HKD = | 1925.3287 LBP | 0.0005 HKD = | 1 LBP | 2024-01-04 |
| 1 HKD = | 1924.4972 LBP | 0.0005 HKD = | 1 LBP | 2024-01-03 |
| 1 HKD = | 1927.3543 LBP | 0.0005 HKD = | 1 LBP | 2024-01-02 |
| 1 HKD = | 1929.8468 LBP | 0.0005 HKD = | 1 LBP | 2024-01-01 |
| 1 HKD = | 1928.0067 LBP | 0.0005 HKD = | 1 LBP | 2023-12-31 |
| 1 HKD = | 1924.8782 LBP | 0.0005 HKD = | 1 LBP | 2023-12-30 |
| 1 HKD = | 1930.9663 LBP | 0.0005 HKD = | 1 LBP | 2023-12-29 |
| 1 HKD = | 1921.461 LBP | 0.0005 HKD = | 1 LBP | 2023-12-28 |
| 1 HKD = | 1928.7545 LBP | 0.0005 HKD = | 1 LBP | 2023-12-27 |
| 1 HKD = | 1928.1432 LBP | 0.0005 HKD = | 1 LBP | 2023-12-26 |
| 1 HKD = | 1926.2093 LBP | 0.0005 HKD = | 1 LBP | 2023-12-25 |
| 1 HKD = | 1922.4993 LBP | 0.0005 HKD = | 1 LBP | 2023-12-24 |
| 1 HKD = | 1922.6788 LBP | 0.0005 HKD = | 1 LBP | 2023-12-23 |
| 1 HKD = | 1922.2825 LBP | 0.0005 HKD = | 1 LBP | 2023-12-22 |
| 1 HKD = | 1922.3844 LBP | 0.0005 HKD = | 1 LBP | 2023-12-21 |
| 1 HKD = | 1927.4981 LBP | 0.0005 HKD = | 1 LBP | 2023-12-20 |
| 1 HKD = | 1928.5976 LBP | 0.0005 HKD = | 1 LBP | 2023-12-19 |
| 1 HKD = | 1937.3151 LBP | 0.0005 HKD = | 1 LBP | 2023-12-18 |
| 1 HKD = | 1935.5347 LBP | 0.0005 HKD = | 1 LBP | 2023-12-17 |
| 1 HKD = | 1936.2589 LBP | 0.0005 HKD = | 1 LBP | 2023-12-16 |
| 1 HKD = | 1915.6287 LBP | 0.0005 HKD = | 1 LBP | 2023-12-15 |
| 1 HKD = | 1921.1893 LBP | 0.0005 HKD = | 1 LBP | 2023-12-14 |
| 1 HKD = | 1924.7432 LBP | 0.0005 HKD = | 1 LBP | 2023-12-13 |
| 1 HKD = | 1922.2909 LBP | 0.0005 HKD = | 1 LBP | 2023-12-12 |
| 1 HKD = | 1927.1859 LBP | 0.0005 HKD = | 1 LBP | 2023-12-11 |
| 1 HKD = | 1926.0336 LBP | 0.0005 HKD = | 1 LBP | 2023-12-10 |
| 1 HKD = | 1926.1766 LBP | 0.0005 HKD = | 1 LBP | 2023-12-09 |
| 1 HKD = | 1921.3157 LBP | 0.0005 HKD = | 1 LBP | 2023-12-08 |
| 1 HKD = | 1926.467 LBP | 0.0005 HKD = | 1 LBP | 2023-12-07 |
| 1 HKD = | 1927.2058 LBP | 0.0005 HKD = | 1 LBP | 2023-12-06 |
| 1 HKD = | 1928.0129 LBP | 0.0005 HKD = | 1 LBP | 2023-12-05 |
| 1 HKD = | 1928.5138 LBP | 0.0005 HKD = | 1 LBP | 2023-12-04 |
| 1 HKD = | 1924.5003 LBP | 0.0005 HKD = | 1 LBP | 2023-12-03 |
| 1 HKD = | 1924.8137 LBP | 0.0005 HKD = | 1 LBP | 2023-12-02 |
| 1 HKD = | 1925.2242 LBP | 0.0005 HKD = | 1 LBP | 2023-12-01 |
| 1 HKD = | 1926.1027 LBP | 0.0005 HKD = | 1 LBP | 2023-11-30 |
| 1 HKD = | 1917.5883 LBP | 0.0005 HKD = | 1 LBP | 2023-11-29 |
| 1 HKD = | 1927.8498 LBP | 0.0005 HKD = | 1 LBP | 2023-11-28 |
| 1 HKD = | 1922.0374 LBP | 0.0005 HKD = | 1 LBP | 2023-11-27 |
| 1 HKD = | 1921.5115 LBP | 0.0005 HKD = | 1 LBP | 2023-11-26 |
| 1 HKD = | 1927.8804 LBP | 0.0005 HKD = | 1 LBP | 2023-11-25 |
| 1 HKD = | 1929.4224 LBP | 0.0005 HKD = | 1 LBP | 2023-11-24 |
| 1 HKD = | 1928.7448 LBP | 0.0005 HKD = | 1 LBP | 2023-11-23 |
| 1 HKD = | 1932.7259 LBP | 0.0005 HKD = | 1 LBP | 2023-11-22 |
| 1 HKD = | 1922.6846 LBP | 0.0005 HKD = | 1 LBP | 2023-11-21 |
| 1 HKD = | 1920.1513 LBP | 0.0005 HKD = | 1 LBP | 2023-11-20 |
| 1 HKD = | 1918.2019 LBP | 0.0005 HKD = | 1 LBP | 2023-11-19 |
| 1 HKD = | 1917.5896 LBP | 0.0005 HKD = | 1 LBP | 2023-11-18 |
| 1 HKD = | 1927.9743 LBP | 0.0005 HKD = | 1 LBP | 2023-11-17 |
| 1 HKD = | 1929.4993 LBP | 0.0005 HKD = | 1 LBP | 2023-11-16 |
| 1 HKD = | 1898.0471 LBP | 0.0005 HKD = | 1 LBP | 2023-11-15 |
| 1 HKD = | 1922.8956 LBP | 0.0005 HKD = | 1 LBP | 2023-11-14 |
| 1 HKD = | 1923.071 LBP | 0.0005 HKD = | 1 LBP | 2023-11-13 |
| 1 HKD = | 1917.7503 LBP | 0.0005 HKD = | 1 LBP | 2023-11-12 |
| 1 HKD = | 1917.4753 LBP | 0.0005 HKD = | 1 LBP | 2023-11-11 |
| 1 HKD = | 1927.6656 LBP | 0.0005 HKD = | 1 LBP | 2023-11-10 |
| 1 HKD = | 1916.5676 LBP | 0.0005 HKD = | 1 LBP | 2023-11-09 |
| 1 HKD = | 1918.7684 LBP | 0.0005 HKD = | 1 LBP | 2023-11-08 |
| 1 HKD = | 1929.4366 LBP | 0.0005 HKD = | 1 LBP | 2023-11-07 |
| 1 HKD = | 1905.9874 LBP | 0.0005 HKD = | 1 LBP | 2023-11-06 |
| 1 HKD = | 1904.8885 LBP | 0.0005 HKD = | 1 LBP | 2023-11-05 |
| 1 HKD = | 1905.2683 LBP | 0.0005 HKD = | 1 LBP | 2023-11-04 |
| 1 HKD = | 1922.8346 LBP | 0.0005 HKD = | 1 LBP | 2023-11-03 |
| 1 HKD = | 1911.2705 LBP | 0.0005 HKD = | 1 LBP | 2023-11-02 |
| 1 HKD = | 1921.1378 LBP | 0.0005 HKD = | 1 LBP | 2023-11-01 |
| 1 HKD = | 1917.281 LBP | 0.0005 HKD = | 1 LBP | 2023-10-31 |
| 1 HKD = | 1920.384 LBP | 0.0005 HKD = | 1 LBP | 2023-10-30 |
| 1 HKD = | 1917.5154 LBP | 0.0005 HKD = | 1 LBP | 2023-10-29 |
| 1 HKD = | 1917.2383 LBP | 0.0005 HKD = | 1 LBP | 2023-10-28 |
| 1 HKD = | 1918.1398 LBP | 0.0005 HKD = | 1 LBP | 2023-10-27 |
| 1 HKD = | 1922.5906 LBP | 0.0005 HKD = | 1 LBP | 2023-10-26 |
| 1 HKD = | 1925.8174 LBP | 0.0005 HKD = | 1 LBP | 2023-10-25 |
| 1 HKD = | 1906.3899 LBP | 0.0005 HKD = | 1 LBP | 2023-10-24 |
| 1 HKD = | 1920.6058 LBP | 0.0005 HKD = | 1 LBP | 2023-10-23 |
| 1 HKD = | 1917.4617 LBP | 0.0005 HKD = | 1 LBP | 2023-10-22 |
| 1 HKD = | 1917.3613 LBP | 0.0005 HKD = | 1 LBP | 2023-10-21 |
| 1 HKD = | 1921.1108 LBP | 0.0005 HKD = | 1 LBP | 2023-10-20 |
| 1 HKD = | 1922.9752 LBP | 0.0005 HKD = | 1 LBP | 2023-10-19 |
| 1 HKD = | 1919.0409 LBP | 0.0005 HKD = | 1 LBP | 2023-10-18 |
| 1 HKD = | 1918.1418 LBP | 0.0005 HKD = | 1 LBP | 2023-10-17 |
| 1 HKD = | 1921.1872 LBP | 0.0005 HKD = | 1 LBP | 2023-10-16 |
| 1 HKD = | 1921.6097 LBP | 0.0005 HKD = | 1 LBP | 2023-10-15 |
| 1 HKD = | 1921.8995 LBP | 0.0005 HKD = | 1 LBP | 2023-10-14 |
| 1 HKD = | 1935.7626 LBP | 0.0005 HKD = | 1 LBP | 2023-10-13 |
| 1 HKD = | 1918.3285 LBP | 0.0005 HKD = | 1 LBP | 2023-10-12 |
| 1 HKD = | 1922.4734 LBP | 0.0005 HKD = | 1 LBP | 2023-10-11 |
| 1 HKD = | 1911.4483 LBP | 0.0005 HKD = | 1 LBP | 2023-10-10 |
| 1 HKD = | 1915.8702 LBP | 0.0005 HKD = | 1 LBP | 2023-10-09 |
| 1 HKD = | 1910.5459 LBP | 0.0005 HKD = | 1 LBP | 2023-10-08 |
| 1 HKD = | 1918.3197 LBP | 0.0005 HKD = | 1 LBP | 2023-10-07 |
| 1 HKD = | 1915.1156 LBP | 0.0005 HKD = | 1 LBP | 2023-10-06 |
| 1 HKD = | 1915.7676 LBP | 0.0005 HKD = | 1 LBP | 2023-10-05 |
| 1 HKD = | 1924.5575 LBP | 0.0005 HKD = | 1 LBP | 2023-10-04 |
| 1 HKD = | 1931.4003 LBP | 0.0005 HKD = | 1 LBP | 2023-10-03 |
| 1 HKD = | 1927.7385 LBP | 0.0005 HKD = | 1 LBP | 2023-10-02 |
| 1 HKD = | 1923.3706 LBP | 0.0005 HKD = | 1 LBP | 2023-10-01 |
| 1 HKD = | 1923.4566 LBP | 0.0005 HKD = | 1 LBP | 2023-09-30 |
| 1 HKD = | 1915.4179 LBP | 0.0005 HKD = | 1 LBP | 2023-09-29 |
| 1 HKD = | 1934.0658 LBP | 0.0005 HKD = | 1 LBP | 2023-09-28 |
| 1 HKD = | 1923.5239 LBP | 0.0005 HKD = | 1 LBP | 2023-09-27 |
| 1 HKD = | 1924.6048 LBP | 0.0005 HKD = | 1 LBP | 2023-09-26 |
| 1 HKD = | 1918.3934 LBP | 0.0005 HKD = | 1 LBP | 2023-09-25 |
| 1 HKD = | 1915.0433 LBP | 0.0005 HKD = | 1 LBP | 2023-09-24 |
| 1 HKD = | 1914.9771 LBP | 0.0005 HKD = | 1 LBP | 2023-09-23 |
| 1 HKD = | 1920.6174 LBP | 0.0005 HKD = | 1 LBP | 2023-09-22 |
| 1 HKD = | 1934.3874 LBP | 0.0005 HKD = | 1 LBP | 2023-09-21 |
| 1 HKD = | 1925.0154 LBP | 0.0005 HKD = | 1 LBP | 2023-09-20 |
| 1 HKD = | 1919.5738 LBP | 0.0005 HKD = | 1 LBP | 2023-09-19 |
| 1 HKD = | 1917.3193 LBP | 0.0005 HKD = | 1 LBP | 2023-09-18 |
| 1 HKD = | 1916.9999 LBP | 0.0005 HKD = | 1 LBP | 2023-09-17 |
| 1 HKD = | 1916.8407 LBP | 0.0005 HKD = | 1 LBP | 2023-09-16 |
| 1 HKD = | 1927.0571 LBP | 0.0005 HKD = | 1 LBP | 2023-09-15 |
| 1 HKD = | 1920.047 LBP | 0.0005 HKD = | 1 LBP | 2023-09-14 |
| 1 HKD = | 1915.9902 LBP | 0.0005 HKD = | 1 LBP | 2023-09-13 |
| 1 HKD = | 1916.7505 LBP | 0.0005 HKD = | 1 LBP | 2023-09-12 |
| 1 HKD = | 1914.6966 LBP | 0.0005 HKD = | 1 LBP | 2023-09-11 |
| 1 HKD = | 1914.7094 LBP | 0.0005 HKD = | 1 LBP | 2023-09-10 |
| 1 HKD = | 1918.7588 LBP | 0.0005 HKD = | 1 LBP | 2023-09-09 |
| 1 HKD = | 1915.918 LBP | 0.0005 HKD = | 1 LBP | 2023-09-08 |
| 1 HKD = | 1913.0294 LBP | 0.0005 HKD = | 1 LBP | 2023-09-07 |
| 1 HKD = | 1946.225 LBP | 0.0005 HKD = | 1 LBP | 2023-09-06 |
| 1 HKD = | 1920.5299 LBP | 0.0005 HKD = | 1 LBP | 2023-09-05 |
| 1 HKD = | 1928.7773 LBP | 0.0005 HKD = | 1 LBP | 2023-09-04 |
| 1 HKD = | 1924.9192 LBP | 0.0005 HKD = | 1 LBP | 2023-09-03 |
| 1 HKD = | 1924.3304 LBP | 0.0005 HKD = | 1 LBP | 2023-09-02 |
| 1 HKD = | 1916.6427 LBP | 0.0005 HKD = | 1 LBP | 2023-09-01 |
| 1 HKD = | 1907.9338 LBP | 0.0005 HKD = | 1 LBP | 2023-08-31 |
| 1 HKD = | 1901.7603 LBP | 0.0005 HKD = | 1 LBP | 2023-08-30 |
| 1 HKD = | 1910.9964 LBP | 0.0005 HKD = | 1 LBP | 2023-08-29 |
| 1 HKD = | 1913.3667 LBP | 0.0005 HKD = | 1 LBP | 2023-08-28 |
| 1 HKD = | 1914.6639 LBP | 0.0005 HKD = | 1 LBP | 2023-08-27 |
| 1 HKD = | 1914.6639 LBP | 0.0005 HKD = | 1 LBP | 2023-08-26 |
| 1 HKD = | 1935.9985 LBP | 0.0005 HKD = | 1 LBP | 2023-08-25 |
| 1 HKD = | 1946.2697 LBP | 0.0005 HKD = | 1 LBP | 2023-08-24 |
| 1 HKD = | 1921.8128 LBP | 0.0005 HKD = | 1 LBP | 2023-08-23 |
| 1 HKD = | 1916.9542 LBP | 0.0005 HKD = | 1 LBP | 2023-08-22 |
| 1 HKD = | 1913.7131 LBP | 0.0005 HKD = | 1 LBP | 2023-08-21 |
| 1 HKD = | 1911.5279 LBP | 0.0005 HKD = | 1 LBP | 2023-08-20 |
| 1 HKD = | 1920.1313 LBP | 0.0005 HKD = | 1 LBP | 2023-08-19 |
| 1 HKD = | 1920.3007 LBP | 0.0005 HKD = | 1 LBP | 2023-08-18 |
| 1 HKD = | 1925.3328 LBP | 0.0005 HKD = | 1 LBP | 2023-08-17 |
| 1 HKD = | 1924.0862 LBP | 0.0005 HKD = | 1 LBP | 2023-08-16 |
| 1 HKD = | 1926.4925 LBP | 0.0005 HKD = | 1 LBP | 2023-08-15 |
| 1 HKD = | 1930.0685 LBP | 0.0005 HKD = | 1 LBP | 2023-08-14 |
| 1 HKD = | 1925.1821 LBP | 0.0005 HKD = | 1 LBP | 2023-08-13 |
| 1 HKD = | 1925.3053 LBP | 0.0005 HKD = | 1 LBP | 2023-08-12 |
| 1 HKD = | 1926.7211 LBP | 0.0005 HKD = | 1 LBP | 2023-08-11 |
| 1 HKD = | 1919.6974 LBP | 0.0005 HKD = | 1 LBP | 2023-08-10 |
| 1 HKD = | 1920.4228 LBP | 0.0005 HKD = | 1 LBP | 2023-08-09 |
| 1 HKD = | 1919.412 LBP | 0.0005 HKD = | 1 LBP | 2023-08-08 |
| 1 HKD = | 1910.3648 LBP | 0.0005 HKD = | 1 LBP | 2023-08-07 |
| 1 HKD = | 1907.4713 LBP | 0.0005 HKD = | 1 LBP | 2023-08-06 |
| 1 HKD = | 1907.4957 LBP | 0.0005 HKD = | 1 LBP | 2023-08-05 |
| 1 HKD = | 1919.07 LBP | 0.0005 HKD = | 1 LBP | 2023-08-04 |
| 1 HKD = | 1931.0652 LBP | 0.0005 HKD = | 1 LBP | 2023-08-03 |
| 1 HKD = | 1925.4298 LBP | 0.0005 HKD = | 1 LBP | 2023-08-02 |
| 1 HKD = | 1933.0406 LBP | 0.0005 HKD = | 1 LBP | 2023-08-01 |
| 1 HKD = | 1922.0872 LBP | 0.0005 HKD = | 1 LBP | 2023-07-31 |
| 1 HKD = | 1916.9204 LBP | 0.0005 HKD = | 1 LBP | 2023-07-30 |
| 1 HKD = | 1917.4834 LBP | 0.0005 HKD = | 1 LBP | 2023-07-29 |
| 1 HKD = | 1951.3292 LBP | 0.0005 HKD = | 1 LBP | 2023-07-28 |
| 1 HKD = | 1923.2056 LBP | 0.0005 HKD = | 1 LBP | 2023-07-27 |
| 1 HKD = | 1921.2741 LBP | 0.0005 HKD = | 1 LBP | 2023-07-26 |
| 1 HKD = | 1920.4089 LBP | 0.0005 HKD = | 1 LBP | 2023-07-25 |
| 1 HKD = | 1920.854 LBP | 0.0005 HKD = | 1 LBP | 2023-07-24 |
| 1 HKD = | 1918.6156 LBP | 0.0005 HKD = | 1 LBP | 2023-07-23 |
| 1 HKD = | 1918.942 LBP | 0.0005 HKD = | 1 LBP | 2023-07-22 |
| 1 HKD = | 1932.5768 LBP | 0.0005 HKD = | 1 LBP | 2023-07-21 |
| 1 HKD = | 1921.8061 LBP | 0.0005 HKD = | 1 LBP | 2023-07-20 |
| 1 HKD = | 1926.0922 LBP | 0.0005 HKD = | 1 LBP | 2023-07-19 |
| 1 HKD = | 1919.0602 LBP | 0.0005 HKD = | 1 LBP | 2023-07-18 |
| 1 HKD = | 1919.9212 LBP | 0.0005 HKD = | 1 LBP | 2023-07-17 |
| 1 HKD = | 1915.9415 LBP | 0.0005 HKD = | 1 LBP | 2023-07-16 |
| 1 HKD = | 1916.1009 LBP | 0.0005 HKD = | 1 LBP | 2023-07-15 |
| 1 HKD = | 1910.0189 LBP | 0.0005 HKD = | 1 LBP | 2023-07-14 |
| 1 HKD = | 1916.7247 LBP | 0.0005 HKD = | 1 LBP | 2023-07-13 |
| 1 HKD = | 1927.138 LBP | 0.0005 HKD = | 1 LBP | 2023-07-12 |
| 1 HKD = | 1927.4834 LBP | 0.0005 HKD = | 1 LBP | 2023-07-11 |
| 1 HKD = | 1905.0746 LBP | 0.0005 HKD = | 1 LBP | 2023-07-10 |
| 1 HKD = | 1902.5094 LBP | 0.0005 HKD = | 1 LBP | 2023-07-09 |
| 1 HKD = | 1902.7039 LBP | 0.0005 HKD = | 1 LBP | 2023-07-08 |
| 1 HKD = | 1952.9103 LBP | 0.0005 HKD = | 1 LBP | 2023-07-07 |
| 1 HKD = | 1924.2271 LBP | 0.0005 HKD = | 1 LBP | 2023-07-06 |
| 1 HKD = | 1929.7356 LBP | 0.0005 HKD = | 1 LBP | 2023-07-05 |
| 1 HKD = | 1913.0253 LBP | 0.0005 HKD = | 1 LBP | 2023-07-04 |
| 1 HKD = | 1907.0248 LBP | 0.0005 HKD = | 1 LBP | 2023-07-03 |
| 1 HKD = | 1945.9846 LBP | 0.0005 HKD = | 1 LBP | 2023-07-02 |
| 1 HKD = | 1946.0094 LBP | 0.0005 HKD = | 1 LBP | 2023-07-01 |
| 1 HKD = | 1924.784 LBP | 0.0005 HKD = | 1 LBP | 2023-06-30 |
| 1 HKD = | 1924.9733 LBP | 0.0005 HKD = | 1 LBP | 2023-06-29 |
| 1 HKD = | 1916.0438 LBP | 0.0005 HKD = | 1 LBP | 2023-06-28 |
| 1 HKD = | 1917.4545 LBP | 0.0005 HKD = | 1 LBP | 2023-06-27 |
| 1 HKD = | 1910.7657 LBP | 0.0005 HKD = | 1 LBP | 2023-06-26 |
| 1 HKD = | 1905.0988 LBP | 0.0005 HKD = | 1 LBP | 2023-06-25 |
| 1 HKD = | 1925.4658 LBP | 0.0005 HKD = | 1 LBP | 2023-06-23 |
| 1 HKD = | 1905.2461 LBP | 0.0005 HKD = | 1 LBP | 2023-06-22 |
| 1 HKD = | 1920.0501 LBP | 0.0005 HKD = | 1 LBP | 2023-06-21 |
| 1 HKD = | 1920.3966 LBP | 0.0005 HKD = | 1 LBP | 2023-06-20 |
| 1 HKD = | 1920.7237 LBP | 0.0005 HKD = | 1 LBP | 2023-06-19 |
| 1 HKD = | 1915.6148 LBP | 0.0005 HKD = | 1 LBP | 2023-06-18 |
| 1 HKD = | 1949.6916 LBP | 0.0005 HKD = | 1 LBP | 2023-06-17 |
| 1 HKD = | 1934.5201 LBP | 0.0005 HKD = | 1 LBP | 2023-06-16 |
| 1 HKD = | 1911.1769 LBP | 0.0005 HKD = | 1 LBP | 2023-06-15 |
| 1 HKD = | 1917.5746 LBP | 0.0005 HKD = | 1 LBP | 2023-06-14 |
| 1 HKD = | 1920.408 LBP | 0.0005 HKD = | 1 LBP | 2023-06-13 |
| 1 HKD = | 1917.6048 LBP | 0.0005 HKD = | 1 LBP | 2023-06-12 |
| 1 HKD = | 1914.0074 LBP | 0.0005 HKD = | 1 LBP | 2023-06-11 |
| 1 HKD = | 1914.1784 LBP | 0.0005 HKD = | 1 LBP | 2023-06-10 |
| 1 HKD = | 1906.1529 LBP | 0.0005 HKD = | 1 LBP | 2023-06-09 |
| 1 HKD = | 1915.2496 LBP | 0.0005 HKD = | 1 LBP | 2023-06-08 |
| 1 HKD = | 1913.1743 LBP | 0.0005 HKD = | 1 LBP | 2023-06-07 |
| 1 HKD = | 1910.9264 LBP | 0.0005 HKD = | 1 LBP | 2023-06-06 |
| 1 HKD = | 1928.1732 LBP | 0.0005 HKD = | 1 LBP | 2023-06-05 |
| 1 HKD = | 1922.228 LBP | 0.0005 HKD = | 1 LBP | 2023-06-04 |
| 1 HKD = | 1946.4984 LBP | 0.0005 HKD = | 1 LBP | 2023-06-03 |
| 1 HKD = | 1907.143 LBP | 0.0005 HKD = | 1 LBP | 2023-06-02 |
| 1 HKD = | 1914.9634 LBP | 0.0005 HKD = | 1 LBP | 2023-06-01 |
| 1 HKD = | 1914.7709 LBP | 0.0005 HKD = | 1 LBP | 2023-05-31 |
| 1 HKD = | 1917.0253 LBP | 0.0005 HKD = | 1 LBP | 2023-05-30 |
| 1 HKD = | 1919.975 LBP | 0.0005 HKD = | 1 LBP | 2023-05-29 |
| 1 HKD = | 1920.5367 LBP | 0.0005 HKD = | 1 LBP | 2023-05-28 |
| 1 HKD = | 1920.2646 LBP | 0.0005 HKD = | 1 LBP | 2023-05-27 |
| 1 HKD = | 1927.964 LBP | 0.0005 HKD = | 1 LBP | 2023-05-26 |
| 1 HKD = | 1929.2075 LBP | 0.0005 HKD = | 1 LBP | 2023-05-25 |
| 1 HKD = | 1922.0153 LBP | 0.0005 HKD = | 1 LBP | 2023-05-24 |
| 1 HKD = | 1916.249 LBP | 0.0005 HKD = | 1 LBP | 2023-05-23 |
| 1 HKD = | 1915.2023 LBP | 0.0005 HKD = | 1 LBP | 2023-05-22 |
| 1 HKD = | 1915.2023 LBP | 0.0005 HKD = | 1 LBP | 2023-05-21 |
| 1 HKD = | 1933.8413 LBP | 0.0005 HKD = | 1 LBP | 2023-05-20 |
| 1 HKD = | 1927.7589 LBP | 0.0005 HKD = | 1 LBP | 2023-05-19 |
| 1 HKD = | 1931.1035 LBP | 0.0005 HKD = | 1 LBP | 2023-05-18 |
| 1 HKD = | 1934.8122 LBP | 0.0005 HKD = | 1 LBP | 2023-05-17 |
| 1 HKD = | 1927.6841 LBP | 0.0005 HKD = | 1 LBP | 2023-05-16 |
| 1 HKD = | 1906.7121 LBP | 0.0005 HKD = | 1 LBP | 2023-05-15 |
| 1 HKD = | 1906.6878 LBP | 0.0005 HKD = | 1 LBP | 2023-05-14 |
| 1 HKD = | 1927.2429 LBP | 0.0005 HKD = | 1 LBP | 2023-05-13 |
| 1 HKD = | 1948.0387 LBP | 0.0005 HKD = | 1 LBP | 2023-05-12 |
| 1 HKD = | 1950.2339 LBP | 0.0005 HKD = | 1 LBP | 2023-05-11 |
| 1 HKD = | 1920.6387 LBP | 0.0005 HKD = | 1 LBP | 2023-05-10 |
| 1 HKD = | 1942.9301 LBP | 0.0005 HKD = | 1 LBP | 2023-05-09 |
| 1 HKD = | 1942.6875 LBP | 0.0005 HKD = | 1 LBP | 2023-05-08 |
| 1 HKD = | 1942.6875 LBP | 0.0005 HKD = | 1 LBP | 2023-05-07 |
| 1 HKD = | 1943.2321 LBP | 0.0005 HKD = | 1 LBP | 2023-05-06 |
| 1 HKD = | 1944.4147 LBP | 0.0005 HKD = | 1 LBP | 2023-05-05 |
| 1 HKD = | 1923.709 LBP | 0.0005 HKD = | 1 LBP | 2023-05-04 |
| 1 HKD = | 1927.9448 LBP | 0.0005 HKD = | 1 LBP | 2023-05-03 |
| 1 HKD = | 1931.5237 LBP | 0.0005 HKD = | 1 LBP | 2023-05-02 |
| 1 HKD = | 1886.9547 LBP | 0.0005 HKD = | 1 LBP | 2023-05-01 |
| 1 HKD = | 1886.9547 LBP | 0.0005 HKD = | 1 LBP | 2023-04-30 |
| 1 HKD = | 1929.6243 LBP | 0.0005 HKD = | 1 LBP | 2023-04-29 |
| 1 HKD = | 1928.3705 LBP | 0.0005 HKD = | 1 LBP | 2023-04-28 |
| 1 HKD = | 1929.9962 LBP | 0.0005 HKD = | 1 LBP | 2023-04-27 |
| 1 HKD = | 1928.1559 LBP | 0.0005 HKD = | 1 LBP | 2023-04-26 |