Last Year History for HKD/KRW
| HKD | KRW | HKD | KRW | Date |
|---|---|---|---|---|
| 1 HKD = | 175.4225 KRW | 0.0057 HKD = | 1 KRW | 2024-04-25 |
| 1 HKD = | 175.5691 KRW | 0.0057 HKD = | 1 KRW | 2024-04-24 |
| 1 HKD = | 175.8973 KRW | 0.0057 HKD = | 1 KRW | 2024-04-23 |
| 1 HKD = | 175.9921 KRW | 0.0057 HKD = | 1 KRW | 2024-04-22 |
| 1 HKD = | 175.509 KRW | 0.0057 HKD = | 1 KRW | 2024-04-21 |
| 1 HKD = | 175.5079 KRW | 0.0057 HKD = | 1 KRW | 2024-04-20 |
| 1 HKD = | 176.2453 KRW | 0.0057 HKD = | 1 KRW | 2024-04-19 |
| 1 HKD = | 175.5563 KRW | 0.0057 HKD = | 1 KRW | 2024-04-18 |
| 1 HKD = | 176.5248 KRW | 0.0057 HKD = | 1 KRW | 2024-04-17 |
| 1 HKD = | 177.8572 KRW | 0.0056 HKD = | 1 KRW | 2024-04-16 |
| 1 HKD = | 176.6882 KRW | 0.0057 HKD = | 1 KRW | 2024-04-15 |
| 1 HKD = | 176.1565 KRW | 0.0057 HKD = | 1 KRW | 2024-04-14 |
| 1 HKD = | 176.1565 KRW | 0.0057 HKD = | 1 KRW | 2024-04-13 |
| 1 HKD = | 176.1583 KRW | 0.0057 HKD = | 1 KRW | 2024-04-12 |
| 1 HKD = | 174.8713 KRW | 0.0057 HKD = | 1 KRW | 2024-04-11 |
| 1 HKD = | 172.5803 KRW | 0.0058 HKD = | 1 KRW | 2024-04-10 |
| 1 HKD = | 172.8982 KRW | 0.0058 HKD = | 1 KRW | 2024-04-09 |
| 1 HKD = | 173.1406 KRW | 0.0058 HKD = | 1 KRW | 2024-04-08 |
| 1 HKD = | 172.5771 KRW | 0.0058 HKD = | 1 KRW | 2024-04-07 |
| 1 HKD = | 172.5771 KRW | 0.0058 HKD = | 1 KRW | 2024-04-06 |
| 1 HKD = | 172.4713 KRW | 0.0058 HKD = | 1 KRW | 2024-04-05 |
| 1 HKD = | 172.1377 KRW | 0.0058 HKD = | 1 KRW | 2024-04-04 |
| 1 HKD = | 172.4863 KRW | 0.0058 HKD = | 1 KRW | 2024-04-03 |
| 1 HKD = | 172.4748 KRW | 0.0058 HKD = | 1 KRW | 2024-04-02 |
| 1 HKD = | 172.5294 KRW | 0.0058 HKD = | 1 KRW | 2024-04-01 |
| 1 HKD = | 172.0105 KRW | 0.0058 HKD = | 1 KRW | 2024-03-31 |
| 1 HKD = | 172.0105 KRW | 0.0058 HKD = | 1 KRW | 2024-03-30 |
| 1 HKD = | 172.1937 KRW | 0.0058 HKD = | 1 KRW | 2024-03-29 |
| 1 HKD = | 172.8278 KRW | 0.0058 HKD = | 1 KRW | 2024-03-28 |
| 1 HKD = | 172.6812 KRW | 0.0058 HKD = | 1 KRW | 2024-03-27 |
| 1 HKD = | 171.3939 KRW | 0.0058 HKD = | 1 KRW | 2024-03-26 |
| 1 HKD = | 171.6406 KRW | 0.0058 HKD = | 1 KRW | 2024-03-25 |
| 1 HKD = | 171.8437 KRW | 0.0058 HKD = | 1 KRW | 2024-03-24 |
| 1 HKD = | 171.8437 KRW | 0.0058 HKD = | 1 KRW | 2024-03-23 |
| 1 HKD = | 171.8959 KRW | 0.0058 HKD = | 1 KRW | 2024-03-22 |
| 1 HKD = | 169.6295 KRW | 0.0059 HKD = | 1 KRW | 2024-03-21 |
| 1 HKD = | 171.42 KRW | 0.0058 HKD = | 1 KRW | 2024-03-20 |
| 1 HKD = | 171.3309 KRW | 0.0058 HKD = | 1 KRW | 2024-03-19 |
| 1 HKD = | 170.5819 KRW | 0.0059 HKD = | 1 KRW | 2024-03-18 |
| 1 HKD = | 170.0821 KRW | 0.0059 HKD = | 1 KRW | 2024-03-17 |
| 1 HKD = | 170.0821 KRW | 0.0059 HKD = | 1 KRW | 2024-03-16 |
| 1 HKD = | 169.9605 KRW | 0.0059 HKD = | 1 KRW | 2024-03-15 |
| 1 HKD = | 168.3153 KRW | 0.0059 HKD = | 1 KRW | 2024-03-14 |
| 1 HKD = | 168.3863 KRW | 0.0059 HKD = | 1 KRW | 2024-03-13 |
| 1 HKD = | 167.3682 KRW | 0.006 HKD = | 1 KRW | 2024-03-12 |
| 1 HKD = | 167.3669 KRW | 0.006 HKD = | 1 KRW | 2024-03-11 |
| 1 HKD = | 168.4004 KRW | 0.0059 HKD = | 1 KRW | 2024-03-10 |
| 1 HKD = | 168.4004 KRW | 0.0059 HKD = | 1 KRW | 2024-03-09 |
| 1 HKD = | 168.4273 KRW | 0.0059 HKD = | 1 KRW | 2024-03-08 |
| 1 HKD = | 169.9601 KRW | 0.0059 HKD = | 1 KRW | 2024-03-07 |
| 1 HKD = | 170.6397 KRW | 0.0059 HKD = | 1 KRW | 2024-03-06 |
| 1 HKD = | 170.4594 KRW | 0.0059 HKD = | 1 KRW | 2024-03-05 |
| 1 HKD = | 170.2112 KRW | 0.0059 HKD = | 1 KRW | 2024-03-04 |
| 1 HKD = | 170.1282 KRW | 0.0059 HKD = | 1 KRW | 2024-03-03 |
| 1 HKD = | 170.1282 KRW | 0.0059 HKD = | 1 KRW | 2024-03-02 |
| 1 HKD = | 170.5954 KRW | 0.0059 HKD = | 1 KRW | 2024-03-01 |
| 1 HKD = | 170.7295 KRW | 0.0059 HKD = | 1 KRW | 2024-02-29 |
| 1 HKD = | 170.5733 KRW | 0.0059 HKD = | 1 KRW | 2024-02-28 |
| 1 HKD = | 170.0749 KRW | 0.0059 HKD = | 1 KRW | 2024-02-27 |
| 1 HKD = | 170.2135 KRW | 0.0059 HKD = | 1 KRW | 2024-02-26 |
| 1 HKD = | 170.1426 KRW | 0.0059 HKD = | 1 KRW | 2024-02-25 |
| 1 HKD = | 170.1426 KRW | 0.0059 HKD = | 1 KRW | 2024-02-24 |
| 1 HKD = | 170.2324 KRW | 0.0059 HKD = | 1 KRW | 2024-02-23 |
| 1 HKD = | 169.4396 KRW | 0.0059 HKD = | 1 KRW | 2024-02-22 |
| 1 HKD = | 170.6157 KRW | 0.0059 HKD = | 1 KRW | 2024-02-21 |
| 1 HKD = | 170.6045 KRW | 0.0059 HKD = | 1 KRW | 2024-02-20 |
| 1 HKD = | 170.7367 KRW | 0.0059 HKD = | 1 KRW | 2024-02-19 |
| 1 HKD = | 170.3587 KRW | 0.0059 HKD = | 1 KRW | 2024-02-18 |
| 1 HKD = | 170.3598 KRW | 0.0059 HKD = | 1 KRW | 2024-02-17 |
| 1 HKD = | 170.4496 KRW | 0.0059 HKD = | 1 KRW | 2024-02-16 |
| 1 HKD = | 170.3243 KRW | 0.0059 HKD = | 1 KRW | 2024-02-15 |
| 1 HKD = | 170.6678 KRW | 0.0059 HKD = | 1 KRW | 2024-02-14 |
| 1 HKD = | 170.202 KRW | 0.0059 HKD = | 1 KRW | 2024-02-13 |
| 1 HKD = | 169.9566 KRW | 0.0059 HKD = | 1 KRW | 2024-02-12 |
| 1 HKD = | 170.2704 KRW | 0.0059 HKD = | 1 KRW | 2024-02-11 |
| 1 HKD = | 170.2704 KRW | 0.0059 HKD = | 1 KRW | 2024-02-10 |
| 1 HKD = | 170.2578 KRW | 0.0059 HKD = | 1 KRW | 2024-02-09 |
| 1 HKD = | 170.0867 KRW | 0.0059 HKD = | 1 KRW | 2024-02-08 |
| 1 HKD = | 169.7302 KRW | 0.0059 HKD = | 1 KRW | 2024-02-07 |
| 1 HKD = | 170.0015 KRW | 0.0059 HKD = | 1 KRW | 2024-02-06 |
| 1 HKD = | 170.3819 KRW | 0.0059 HKD = | 1 KRW | 2024-02-05 |
| 1 HKD = | 171.1869 KRW | 0.0058 HKD = | 1 KRW | 2024-02-04 |
| 1 HKD = | 171.1869 KRW | 0.0058 HKD = | 1 KRW | 2024-02-03 |
| 1 HKD = | 169.3375 KRW | 0.0059 HKD = | 1 KRW | 2024-02-02 |
| 1 HKD = | 170.7202 KRW | 0.0059 HKD = | 1 KRW | 2024-02-01 |
| 1 HKD = | 170.6223 KRW | 0.0059 HKD = | 1 KRW | 2024-01-31 |
| 1 HKD = | 170.1129 KRW | 0.0059 HKD = | 1 KRW | 2024-01-30 |
| 1 HKD = | 171.1309 KRW | 0.0058 HKD = | 1 KRW | 2024-01-29 |
| 1 HKD = | 171.0688 KRW | 0.0058 HKD = | 1 KRW | 2024-01-28 |
| 1 HKD = | 171.0688 KRW | 0.0058 HKD = | 1 KRW | 2024-01-27 |
| 1 HKD = | 170.7491 KRW | 0.0059 HKD = | 1 KRW | 2024-01-26 |
| 1 HKD = | 170.9002 KRW | 0.0059 HKD = | 1 KRW | 2024-01-25 |
| 1 HKD = | 170.6112 KRW | 0.0059 HKD = | 1 KRW | 2024-01-24 |
| 1 HKD = | 171.2088 KRW | 0.0058 HKD = | 1 KRW | 2024-01-23 |
| 1 HKD = | 171.5527 KRW | 0.0058 HKD = | 1 KRW | 2024-01-22 |
| 1 HKD = | 170.9002 KRW | 0.0059 HKD = | 1 KRW | 2024-01-21 |
| 1 HKD = | 170.8292 KRW | 0.0059 HKD = | 1 KRW | 2024-01-20 |
| 1 HKD = | 170.4767 KRW | 0.0059 HKD = | 1 KRW | 2024-01-19 |
| 1 HKD = | 170.9841 KRW | 0.0058 HKD = | 1 KRW | 2024-01-18 |
| 1 HKD = | 172.0095 KRW | 0.0058 HKD = | 1 KRW | 2024-01-17 |
| 1 HKD = | 170.9477 KRW | 0.0058 HKD = | 1 KRW | 2024-01-16 |
| 1 HKD = | 169.0287 KRW | 0.0059 HKD = | 1 KRW | 2024-01-15 |
| 1 HKD = | 167.9927 KRW | 0.006 HKD = | 1 KRW | 2024-01-14 |
| 1 HKD = | 167.9678 KRW | 0.006 HKD = | 1 KRW | 2024-01-13 |
| 1 HKD = | 167.8529 KRW | 0.006 HKD = | 1 KRW | 2024-01-12 |
| 1 HKD = | 168.3503 KRW | 0.0059 HKD = | 1 KRW | 2024-01-11 |
| 1 HKD = | 168.7456 KRW | 0.0059 HKD = | 1 KRW | 2024-01-10 |
| 1 HKD = | 169.0531 KRW | 0.0059 HKD = | 1 KRW | 2024-01-09 |
| 1 HKD = | 168.7881 KRW | 0.0059 HKD = | 1 KRW | 2024-01-08 |
| 1 HKD = | 168.3093 KRW | 0.0059 HKD = | 1 KRW | 2024-01-07 |
| 1 HKD = | 168.3313 KRW | 0.0059 HKD = | 1 KRW | 2024-01-06 |
| 1 HKD = | 168.796 KRW | 0.0059 HKD = | 1 KRW | 2024-01-05 |
| 1 HKD = | 167.6685 KRW | 0.006 HKD = | 1 KRW | 2024-01-04 |
| 1 HKD = | 167.515 KRW | 0.006 HKD = | 1 KRW | 2024-01-03 |
| 1 HKD = | 167.4635 KRW | 0.006 HKD = | 1 KRW | 2024-01-02 |
| 1 HKD = | 165.7518 KRW | 0.006 HKD = | 1 KRW | 2024-01-01 |
| 1 HKD = | 165.7433 KRW | 0.006 HKD = | 1 KRW | 2023-12-31 |
| 1 HKD = | 165.7815 KRW | 0.006 HKD = | 1 KRW | 2023-12-30 |
| 1 HKD = | 166.0287 KRW | 0.006 HKD = | 1 KRW | 2023-12-29 |
| 1 HKD = | 164.6862 KRW | 0.0061 HKD = | 1 KRW | 2023-12-28 |
| 1 HKD = | 165.8537 KRW | 0.006 HKD = | 1 KRW | 2023-12-27 |
| 1 HKD = | 165.7579 KRW | 0.006 HKD = | 1 KRW | 2023-12-26 |
| 1 HKD = | 166.1647 KRW | 0.006 HKD = | 1 KRW | 2023-12-25 |
| 1 HKD = | 166.1865 KRW | 0.006 HKD = | 1 KRW | 2023-12-24 |
| 1 HKD = | 166.2442 KRW | 0.006 HKD = | 1 KRW | 2023-12-23 |
| 1 HKD = | 166.3216 KRW | 0.006 HKD = | 1 KRW | 2023-12-22 |
| 1 HKD = | 167.3301 KRW | 0.006 HKD = | 1 KRW | 2023-12-21 |
| 1 HKD = | 166.9682 KRW | 0.006 HKD = | 1 KRW | 2023-12-20 |
| 1 HKD = | 167.7527 KRW | 0.006 HKD = | 1 KRW | 2023-12-19 |
| 1 HKD = | 166.5339 KRW | 0.006 HKD = | 1 KRW | 2023-12-18 |
| 1 HKD = | 166.3443 KRW | 0.006 HKD = | 1 KRW | 2023-12-17 |
| 1 HKD = | 166.4066 KRW | 0.006 HKD = | 1 KRW | 2023-12-16 |
| 1 HKD = | 166.1577 KRW | 0.006 HKD = | 1 KRW | 2023-12-15 |
| 1 HKD = | 165.9281 KRW | 0.006 HKD = | 1 KRW | 2023-12-14 |
| 1 HKD = | 168.954 KRW | 0.0059 HKD = | 1 KRW | 2023-12-13 |
| 1 HKD = | 167.7701 KRW | 0.006 HKD = | 1 KRW | 2023-12-12 |
| 1 HKD = | 169.0793 KRW | 0.0059 HKD = | 1 KRW | 2023-12-11 |
| 1 HKD = | 168.708 KRW | 0.0059 HKD = | 1 KRW | 2023-12-10 |
| 1 HKD = | 168.7205 KRW | 0.0059 HKD = | 1 KRW | 2023-12-09 |
| 1 HKD = | 167.7067 KRW | 0.006 HKD = | 1 KRW | 2023-12-08 |
| 1 HKD = | 168.9415 KRW | 0.0059 HKD = | 1 KRW | 2023-12-07 |
| 1 HKD = | 168.2329 KRW | 0.0059 HKD = | 1 KRW | 2023-12-06 |
| 1 HKD = | 168.2457 KRW | 0.0059 HKD = | 1 KRW | 2023-12-05 |
| 1 HKD = | 166.9543 KRW | 0.006 HKD = | 1 KRW | 2023-12-04 |
| 1 HKD = | 166.1992 KRW | 0.006 HKD = | 1 KRW | 2023-12-03 |
| 1 HKD = | 166.1346 KRW | 0.006 HKD = | 1 KRW | 2023-12-02 |
| 1 HKD = | 166.9202 KRW | 0.006 HKD = | 1 KRW | 2023-12-01 |
| 1 HKD = | 166.5052 KRW | 0.006 HKD = | 1 KRW | 2023-11-30 |
| 1 HKD = | 165.7634 KRW | 0.006 HKD = | 1 KRW | 2023-11-29 |
| 1 HKD = | 166.3001 KRW | 0.006 HKD = | 1 KRW | 2023-11-28 |
| 1 HKD = | 166.9525 KRW | 0.006 HKD = | 1 KRW | 2023-11-27 |
| 1 HKD = | 167.599 KRW | 0.006 HKD = | 1 KRW | 2023-11-26 |
| 1 HKD = | 167.6609 KRW | 0.006 HKD = | 1 KRW | 2023-11-25 |
| 1 HKD = | 167.4956 KRW | 0.006 HKD = | 1 KRW | 2023-11-24 |
| 1 HKD = | 166.6953 KRW | 0.006 HKD = | 1 KRW | 2023-11-23 |
| 1 HKD = | 166.9769 KRW | 0.006 HKD = | 1 KRW | 2023-11-22 |
| 1 HKD = | 165.9021 KRW | 0.006 HKD = | 1 KRW | 2023-11-21 |
| 1 HKD = | 165.6687 KRW | 0.006 HKD = | 1 KRW | 2023-11-20 |
| 1 HKD = | 166.2612 KRW | 0.006 HKD = | 1 KRW | 2023-11-19 |
| 1 HKD = | 166.2081 KRW | 0.006 HKD = | 1 KRW | 2023-11-18 |
| 1 HKD = | 165.3882 KRW | 0.006 HKD = | 1 KRW | 2023-11-17 |
| 1 HKD = | 165.7464 KRW | 0.006 HKD = | 1 KRW | 2023-11-16 |
| 1 HKD = | 166.5373 KRW | 0.006 HKD = | 1 KRW | 2023-11-15 |
| 1 HKD = | 169.8558 KRW | 0.0059 HKD = | 1 KRW | 2023-11-14 |
| 1 HKD = | 169.3385 KRW | 0.0059 HKD = | 1 KRW | 2023-11-13 |
| 1 HKD = | 169.0543 KRW | 0.0059 HKD = | 1 KRW | 2023-11-12 |
| 1 HKD = | 169.03 KRW | 0.0059 HKD = | 1 KRW | 2023-11-11 |
| 1 HKD = | 168.7426 KRW | 0.0059 HKD = | 1 KRW | 2023-11-10 |
| 1 HKD = | 167.8281 KRW | 0.006 HKD = | 1 KRW | 2023-11-09 |
| 1 HKD = | 167.916 KRW | 0.006 HKD = | 1 KRW | 2023-11-08 |
| 1 HKD = | 167.5499 KRW | 0.006 HKD = | 1 KRW | 2023-11-07 |
| 1 HKD = | 165.6178 KRW | 0.006 HKD = | 1 KRW | 2023-11-06 |
| 1 HKD = | 167.2751 KRW | 0.006 HKD = | 1 KRW | 2023-11-05 |
| 1 HKD = | 167.3085 KRW | 0.006 HKD = | 1 KRW | 2023-11-04 |
| 1 HKD = | 168.5493 KRW | 0.0059 HKD = | 1 KRW | 2023-11-03 |
| 1 HKD = | 170.8799 KRW | 0.0059 HKD = | 1 KRW | 2023-11-02 |
| 1 HKD = | 173.6673 KRW | 0.0058 HKD = | 1 KRW | 2023-11-01 |
| 1 HKD = | 172.6133 KRW | 0.0058 HKD = | 1 KRW | 2023-10-31 |
| 1 HKD = | 172.3466 KRW | 0.0058 HKD = | 1 KRW | 2023-10-30 |
| 1 HKD = | 173.4108 KRW | 0.0058 HKD = | 1 KRW | 2023-10-29 |
| 1 HKD = | 173.3858 KRW | 0.0058 HKD = | 1 KRW | 2023-10-28 |
| 1 HKD = | 173.2861 KRW | 0.0058 HKD = | 1 KRW | 2023-10-27 |
| 1 HKD = | 173.5977 KRW | 0.0058 HKD = | 1 KRW | 2023-10-26 |
| 1 HKD = | 172.7885 KRW | 0.0058 HKD = | 1 KRW | 2023-10-25 |
| 1 HKD = | 171.7907 KRW | 0.0058 HKD = | 1 KRW | 2023-10-24 |
| 1 HKD = | 173.007 KRW | 0.0058 HKD = | 1 KRW | 2023-10-23 |
| 1 HKD = | 172.5827 KRW | 0.0058 HKD = | 1 KRW | 2023-10-22 |
| 1 HKD = | 172.5736 KRW | 0.0058 HKD = | 1 KRW | 2023-10-21 |
| 1 HKD = | 172.7281 KRW | 0.0058 HKD = | 1 KRW | 2023-10-20 |
| 1 HKD = | 173.6046 KRW | 0.0058 HKD = | 1 KRW | 2023-10-19 |
| 1 HKD = | 172.7712 KRW | 0.0058 HKD = | 1 KRW | 2023-10-18 |
| 1 HKD = | 173.1339 KRW | 0.0058 HKD = | 1 KRW | 2023-10-17 |
| 1 HKD = | 173.2157 KRW | 0.0058 HKD = | 1 KRW | 2023-10-16 |
| 1 HKD = | 172.9174 KRW | 0.0058 HKD = | 1 KRW | 2023-10-15 |
| 1 HKD = | 172.9435 KRW | 0.0058 HKD = | 1 KRW | 2023-10-14 |
| 1 HKD = | 172.9495 KRW | 0.0058 HKD = | 1 KRW | 2023-10-13 |
| 1 HKD = | 171.0454 KRW | 0.0058 HKD = | 1 KRW | 2023-10-12 |
| 1 HKD = | 171.4013 KRW | 0.0058 HKD = | 1 KRW | 2023-10-11 |
| 1 HKD = | 172.0501 KRW | 0.0058 HKD = | 1 KRW | 2023-10-10 |
| 1 HKD = | 172.5483 KRW | 0.0058 HKD = | 1 KRW | 2023-10-09 |
| 1 HKD = | 171.6495 KRW | 0.0058 HKD = | 1 KRW | 2023-10-08 |
| 1 HKD = | 171.6538 KRW | 0.0058 HKD = | 1 KRW | 2023-10-07 |
| 1 HKD = | 172.0035 KRW | 0.0058 HKD = | 1 KRW | 2023-10-06 |
| 1 HKD = | 172.777 KRW | 0.0058 HKD = | 1 KRW | 2023-10-05 |
| 1 HKD = | 173.6558 KRW | 0.0058 HKD = | 1 KRW | 2023-10-04 |
| 1 HKD = | 173.2598 KRW | 0.0058 HKD = | 1 KRW | 2023-10-03 |
| 1 HKD = | 172.7902 KRW | 0.0058 HKD = | 1 KRW | 2023-10-02 |
| 1 HKD = | 172.7615 KRW | 0.0058 HKD = | 1 KRW | 2023-10-01 |
| 1 HKD = | 172.7692 KRW | 0.0058 HKD = | 1 KRW | 2023-09-30 |
| 1 HKD = | 172.3347 KRW | 0.0058 HKD = | 1 KRW | 2023-09-29 |
| 1 HKD = | 173.2156 KRW | 0.0058 HKD = | 1 KRW | 2023-09-28 |
| 1 HKD = | 173.1017 KRW | 0.0058 HKD = | 1 KRW | 2023-09-27 |
| 1 HKD = | 171.28 KRW | 0.0058 HKD = | 1 KRW | 2023-09-26 |
| 1 HKD = | 170.7907 KRW | 0.0059 HKD = | 1 KRW | 2023-09-25 |
| 1 HKD = | 170.7907 KRW | 0.0059 HKD = | 1 KRW | 2023-09-24 |
| 1 HKD = | 170.7848 KRW | 0.0059 HKD = | 1 KRW | 2023-09-23 |
| 1 HKD = | 171.3012 KRW | 0.0058 HKD = | 1 KRW | 2023-09-22 |
| 1 HKD = | 170.2111 KRW | 0.0059 HKD = | 1 KRW | 2023-09-21 |
| 1 HKD = | 169.6412 KRW | 0.0059 HKD = | 1 KRW | 2023-09-20 |
| 1 HKD = | 169.216 KRW | 0.0059 HKD = | 1 KRW | 2023-09-19 |
| 1 HKD = | 169.8341 KRW | 0.0059 HKD = | 1 KRW | 2023-09-18 |
| 1 HKD = | 169.8341 KRW | 0.0059 HKD = | 1 KRW | 2023-09-17 |
| 1 HKD = | 169.8199 KRW | 0.0059 HKD = | 1 KRW | 2023-09-16 |
| 1 HKD = | 169.6266 KRW | 0.0059 HKD = | 1 KRW | 2023-09-15 |
| 1 HKD = | 169.4883 KRW | 0.0059 HKD = | 1 KRW | 2023-09-14 |
| 1 HKD = | 169.2164 KRW | 0.0059 HKD = | 1 KRW | 2023-09-13 |
| 1 HKD = | 169.2528 KRW | 0.0059 HKD = | 1 KRW | 2023-09-12 |
| 1 HKD = | 170.4423 KRW | 0.0059 HKD = | 1 KRW | 2023-09-11 |
| 1 HKD = | 170.4423 KRW | 0.0059 HKD = | 1 KRW | 2023-09-10 |
| 1 HKD = | 170.4571 KRW | 0.0059 HKD = | 1 KRW | 2023-09-09 |
| 1 HKD = | 169.3479 KRW | 0.0059 HKD = | 1 KRW | 2023-09-08 |
| 1 HKD = | 170.134 KRW | 0.0059 HKD = | 1 KRW | 2023-09-07 |
| 1 HKD = | 169.6187 KRW | 0.0059 HKD = | 1 KRW | 2023-09-06 |
| 1 HKD = | 168.2942 KRW | 0.0059 HKD = | 1 KRW | 2023-09-05 |
| 1 HKD = | 168.1353 KRW | 0.0059 HKD = | 1 KRW | 2023-09-04 |
| 1 HKD = | 168.0935 KRW | 0.0059 HKD = | 1 KRW | 2023-09-03 |
| 1 HKD = | 168.0421 KRW | 0.006 HKD = | 1 KRW | 2023-09-02 |
| 1 HKD = | 168.8581 KRW | 0.0059 HKD = | 1 KRW | 2023-09-01 |
| 1 HKD = | 168.4541 KRW | 0.0059 HKD = | 1 KRW | 2023-08-31 |
| 1 HKD = | 168.049 KRW | 0.006 HKD = | 1 KRW | 2023-08-30 |
| 1 HKD = | 168.7704 KRW | 0.0059 HKD = | 1 KRW | 2023-08-29 |
| 1 HKD = | 168.8472 KRW | 0.0059 HKD = | 1 KRW | 2023-08-28 |
| 1 HKD = | 168.8683 KRW | 0.0059 HKD = | 1 KRW | 2023-08-27 |
| 1 HKD = | 168.8683 KRW | 0.0059 HKD = | 1 KRW | 2023-08-26 |
| 1 HKD = | 169.5668 KRW | 0.0059 HKD = | 1 KRW | 2023-08-25 |
| 1 HKD = | 169.3829 KRW | 0.0059 HKD = | 1 KRW | 2023-08-24 |
| 1 HKD = | 171.0543 KRW | 0.0058 HKD = | 1 KRW | 2023-08-23 |
| 1 HKD = | 170.9786 KRW | 0.0058 HKD = | 1 KRW | 2023-08-22 |
| 1 HKD = | 171.1385 KRW | 0.0058 HKD = | 1 KRW | 2023-08-21 |
| 1 HKD = | 171.1167 KRW | 0.0058 HKD = | 1 KRW | 2023-08-20 |
| 1 HKD = | 171.1494 KRW | 0.0058 HKD = | 1 KRW | 2023-08-19 |
| 1 HKD = | 171.065 KRW | 0.0058 HKD = | 1 KRW | 2023-08-18 |
| 1 HKD = | 171.3054 KRW | 0.0058 HKD = | 1 KRW | 2023-08-17 |
| 1 HKD = | 170.8872 KRW | 0.0059 HKD = | 1 KRW | 2023-08-16 |
| 1 HKD = | 170.8515 KRW | 0.0059 HKD = | 1 KRW | 2023-08-15 |
| 1 HKD = | 170.2046 KRW | 0.0059 HKD = | 1 KRW | 2023-08-14 |
| 1 HKD = | 170.2046 KRW | 0.0059 HKD = | 1 KRW | 2023-08-13 |
| 1 HKD = | 170.2155 KRW | 0.0059 HKD = | 1 KRW | 2023-08-12 |
| 1 HKD = | 168.4914 KRW | 0.0059 HKD = | 1 KRW | 2023-08-11 |
| 1 HKD = | 167.9547 KRW | 0.006 HKD = | 1 KRW | 2023-08-10 |
| 1 HKD = | 169.9358 KRW | 0.0059 HKD = | 1 KRW | 2023-08-09 |
| 1 HKD = | 167.4833 KRW | 0.006 HKD = | 1 KRW | 2023-08-08 |
| 1 HKD = | 166.9588 KRW | 0.006 HKD = | 1 KRW | 2023-08-07 |
| 1 HKD = | 166.9588 KRW | 0.006 HKD = | 1 KRW | 2023-08-06 |
| 1 HKD = | 166.9609 KRW | 0.006 HKD = | 1 KRW | 2023-08-05 |
| 1 HKD = | 166.4816 KRW | 0.006 HKD = | 1 KRW | 2023-08-04 |
| 1 HKD = | 166.5577 KRW | 0.006 HKD = | 1 KRW | 2023-08-03 |
| 1 HKD = | 165.263 KRW | 0.0061 HKD = | 1 KRW | 2023-08-02 |
| 1 HKD = | 163.8788 KRW | 0.0061 HKD = | 1 KRW | 2023-08-01 |
| 1 HKD = | 163.2591 KRW | 0.0061 HKD = | 1 KRW | 2023-07-31 |
| 1 HKD = | 163.2591 KRW | 0.0061 HKD = | 1 KRW | 2023-07-30 |
| 1 HKD = | 163.307 KRW | 0.0061 HKD = | 1 KRW | 2023-07-29 |
| 1 HKD = | 164.3378 KRW | 0.0061 HKD = | 1 KRW | 2023-07-28 |
| 1 HKD = | 163.0491 KRW | 0.0061 HKD = | 1 KRW | 2023-07-27 |
| 1 HKD = | 163.2529 KRW | 0.0061 HKD = | 1 KRW | 2023-07-26 |
| 1 HKD = | 163.9556 KRW | 0.0061 HKD = | 1 KRW | 2023-07-25 |
| 1 HKD = | 164.5922 KRW | 0.0061 HKD = | 1 KRW | 2023-07-24 |
| 1 HKD = | 164.5659 KRW | 0.0061 HKD = | 1 KRW | 2023-07-23 |
| 1 HKD = | 164.5939 KRW | 0.0061 HKD = | 1 KRW | 2023-07-22 |
| 1 HKD = | 163.5253 KRW | 0.0061 HKD = | 1 KRW | 2023-07-21 |
| 1 HKD = | 162.1648 KRW | 0.0062 HKD = | 1 KRW | 2023-07-20 |
| 1 HKD = | 161.9348 KRW | 0.0062 HKD = | 1 KRW | 2023-07-19 |
| 1 HKD = | 161.712 KRW | 0.0062 HKD = | 1 KRW | 2023-07-18 |
| 1 HKD = | 162.4264 KRW | 0.0062 HKD = | 1 KRW | 2023-07-17 |
| 1 HKD = | 162.4264 KRW | 0.0062 HKD = | 1 KRW | 2023-07-16 |
| 1 HKD = | 162.4399 KRW | 0.0062 HKD = | 1 KRW | 2023-07-15 |
| 1 HKD = | 161.9609 KRW | 0.0062 HKD = | 1 KRW | 2023-07-14 |
| 1 HKD = | 162.7586 KRW | 0.0061 HKD = | 1 KRW | 2023-07-13 |
| 1 HKD = | 164.883 KRW | 0.0061 HKD = | 1 KRW | 2023-07-12 |
| 1 HKD = | 165.8085 KRW | 0.006 HKD = | 1 KRW | 2023-07-11 |
| 1 HKD = | 165.8792 KRW | 0.006 HKD = | 1 KRW | 2023-07-10 |
| 1 HKD = | 165.8898 KRW | 0.006 HKD = | 1 KRW | 2023-07-09 |
| 1 HKD = | 165.9068 KRW | 0.006 HKD = | 1 KRW | 2023-07-08 |
| 1 HKD = | 167.4018 KRW | 0.006 HKD = | 1 KRW | 2023-07-07 |
| 1 HKD = | 166.669 KRW | 0.006 HKD = | 1 KRW | 2023-07-06 |
| 1 HKD = | 165.3382 KRW | 0.006 HKD = | 1 KRW | 2023-07-05 |
| 1 HKD = | 165.9252 KRW | 0.006 HKD = | 1 KRW | 2023-07-04 |
| 1 HKD = | 167.9704 KRW | 0.006 HKD = | 1 KRW | 2023-07-03 |
| 1 HKD = | 167.9672 KRW | 0.006 HKD = | 1 KRW | 2023-07-02 |
| 1 HKD = | 167.9693 KRW | 0.006 HKD = | 1 KRW | 2023-07-01 |
| 1 HKD = | 168.6996 KRW | 0.0059 HKD = | 1 KRW | 2023-06-30 |
| 1 HKD = | 167.1761 KRW | 0.006 HKD = | 1 KRW | 2023-06-29 |
| 1 HKD = | 165.7486 KRW | 0.006 HKD = | 1 KRW | 2023-06-28 |
| 1 HKD = | 166.5675 KRW | 0.006 HKD = | 1 KRW | 2023-06-27 |
| 1 HKD = | 167.1364 KRW | 0.006 HKD = | 1 KRW | 2023-06-26 |
| 1 HKD = | 167.1479 KRW | 0.006 HKD = | 1 KRW | 2023-06-25 |
| 1 HKD = | 165.577 KRW | 0.006 HKD = | 1 KRW | 2023-06-23 |
| 1 HKD = | 164.439 KRW | 0.0061 HKD = | 1 KRW | 2023-06-22 |
| 1 HKD = | 164.657 KRW | 0.0061 HKD = | 1 KRW | 2023-06-21 |
| 1 HKD = | 163.92 KRW | 0.0061 HKD = | 1 KRW | 2023-06-20 |
| 1 HKD = | 163.3219 KRW | 0.0061 HKD = | 1 KRW | 2023-06-19 |
| 1 HKD = | 163.3159 KRW | 0.0061 HKD = | 1 KRW | 2023-06-18 |
| 1 HKD = | 163.3011 KRW | 0.0061 HKD = | 1 KRW | 2023-06-17 |
| 1 HKD = | 162.3203 KRW | 0.0062 HKD = | 1 KRW | 2023-06-16 |
| 1 HKD = | 162.6103 KRW | 0.0061 HKD = | 1 KRW | 2023-06-15 |
| 1 HKD = | 161.8344 KRW | 0.0062 HKD = | 1 KRW | 2023-06-14 |
| 1 HKD = | 163.8255 KRW | 0.0061 HKD = | 1 KRW | 2023-06-13 |
| 1 HKD = | 164.2648 KRW | 0.0061 HKD = | 1 KRW | 2023-06-12 |
| 1 HKD = | 164.2648 KRW | 0.0061 HKD = | 1 KRW | 2023-06-11 |
| 1 HKD = | 164.2795 KRW | 0.0061 HKD = | 1 KRW | 2023-06-10 |
| 1 HKD = | 165.3804 KRW | 0.006 HKD = | 1 KRW | 2023-06-09 |
| 1 HKD = | 166.8777 KRW | 0.006 HKD = | 1 KRW | 2023-06-08 |
| 1 HKD = | 165.642 KRW | 0.006 HKD = | 1 KRW | 2023-06-07 |
| 1 HKD = | 166.0325 KRW | 0.006 HKD = | 1 KRW | 2023-06-06 |
| 1 HKD = | 166.6369 KRW | 0.006 HKD = | 1 KRW | 2023-06-05 |
| 1 HKD = | 166.6369 KRW | 0.006 HKD = | 1 KRW | 2023-06-04 |
| 1 HKD = | 166.6741 KRW | 0.006 HKD = | 1 KRW | 2023-06-03 |
| 1 HKD = | 167.6718 KRW | 0.006 HKD = | 1 KRW | 2023-06-02 |
| 1 HKD = | 168.6109 KRW | 0.0059 HKD = | 1 KRW | 2023-06-01 |
| 1 HKD = | 168.5078 KRW | 0.0059 HKD = | 1 KRW | 2023-05-31 |
| 1 HKD = | 169.0957 KRW | 0.0059 HKD = | 1 KRW | 2023-05-30 |
| 1 HKD = | 168.9654 KRW | 0.0059 HKD = | 1 KRW | 2023-05-29 |
| 1 HKD = | 168.9654 KRW | 0.0059 HKD = | 1 KRW | 2023-05-28 |
| 1 HKD = | 168.9415 KRW | 0.0059 HKD = | 1 KRW | 2023-05-27 |
| 1 HKD = | 169.8727 KRW | 0.0059 HKD = | 1 KRW | 2023-05-26 |
| 1 HKD = | 168.3334 KRW | 0.0059 HKD = | 1 KRW | 2023-05-25 |
| 1 HKD = | 168.3327 KRW | 0.0059 HKD = | 1 KRW | 2023-05-24 |
| 1 HKD = | 167.6988 KRW | 0.006 HKD = | 1 KRW | 2023-05-23 |
| 1 HKD = | 169.5442 KRW | 0.0059 HKD = | 1 KRW | 2023-05-22 |
| 1 HKD = | 169.5455 KRW | 0.0059 HKD = | 1 KRW | 2023-05-21 |
| 1 HKD = | 169.5498 KRW | 0.0059 HKD = | 1 KRW | 2023-05-20 |
| 1 HKD = | 170.4546 KRW | 0.0059 HKD = | 1 KRW | 2023-05-19 |
| 1 HKD = | 170.3305 KRW | 0.0059 HKD = | 1 KRW | 2023-05-18 |
| 1 HKD = | 171.2204 KRW | 0.0058 HKD = | 1 KRW | 2023-05-17 |
| 1 HKD = | 170.3279 KRW | 0.0059 HKD = | 1 KRW | 2023-05-16 |
| 1 HKD = | 171.0694 KRW | 0.0058 HKD = | 1 KRW | 2023-05-15 |
| 1 HKD = | 171.0609 KRW | 0.0058 HKD = | 1 KRW | 2023-05-14 |
| 1 HKD = | 171.1835 KRW | 0.0058 HKD = | 1 KRW | 2023-05-13 |
| 1 HKD = | 169.7267 KRW | 0.0059 HKD = | 1 KRW | 2023-05-12 |
| 1 HKD = | 168.2259 KRW | 0.0059 HKD = | 1 KRW | 2023-05-11 |
| 1 HKD = | 169.0997 KRW | 0.0059 HKD = | 1 KRW | 2023-05-10 |
| 1 HKD = | 168.3011 KRW | 0.0059 HKD = | 1 KRW | 2023-05-09 |
| 1 HKD = | 167.8928 KRW | 0.006 HKD = | 1 KRW | 2023-05-08 |
| 1 HKD = | 167.8941 KRW | 0.006 HKD = | 1 KRW | 2023-05-07 |
| 1 HKD = | 167.9411 KRW | 0.006 HKD = | 1 KRW | 2023-05-06 |
| 1 HKD = | 168.4136 KRW | 0.0059 HKD = | 1 KRW | 2023-05-05 |
| 1 HKD = | 170.1312 KRW | 0.0059 HKD = | 1 KRW | 2023-05-04 |
| 1 HKD = | 170.7468 KRW | 0.0059 HKD = | 1 KRW | 2023-05-03 |
| 1 HKD = | 171.0836 KRW | 0.0058 HKD = | 1 KRW | 2023-05-02 |
| 1 HKD = | 170.4673 KRW | 0.0059 HKD = | 1 KRW | 2023-05-01 |
| 1 HKD = | 170.4673 KRW | 0.0059 HKD = | 1 KRW | 2023-04-30 |
| 1 HKD = | 170.4691 KRW | 0.0059 HKD = | 1 KRW | 2023-04-29 |
| 1 HKD = | 170.6684 KRW | 0.0059 HKD = | 1 KRW | 2023-04-28 |
| 1 HKD = | 170.4884 KRW | 0.0059 HKD = | 1 KRW | 2023-04-27 |
| 1 HKD = | 170.843 KRW | 0.0059 HKD = | 1 KRW | 2023-04-26 |