Last Year History for HKD/JPY
| HKD | JPY | HKD | JPY | Date |
|---|---|---|---|---|
| 1 HKD = | 19.8809 JPY | 0.0503 HKD = | 1 JPY | 2024-04-25 |
| 1 HKD = | 19.7807 JPY | 0.0506 HKD = | 1 JPY | 2024-04-24 |
| 1 HKD = | 19.7579 JPY | 0.0506 HKD = | 1 JPY | 2024-04-23 |
| 1 HKD = | 19.75 JPY | 0.0506 HKD = | 1 JPY | 2024-04-22 |
| 1 HKD = | 19.7441 JPY | 0.0506 HKD = | 1 JPY | 2024-04-21 |
| 1 HKD = | 19.744 JPY | 0.0506 HKD = | 1 JPY | 2024-04-20 |
| 1 HKD = | 19.7249 JPY | 0.0507 HKD = | 1 JPY | 2024-04-19 |
| 1 HKD = | 19.719 JPY | 0.0507 HKD = | 1 JPY | 2024-04-18 |
| 1 HKD = | 19.7416 JPY | 0.0507 HKD = | 1 JPY | 2024-04-17 |
| 1 HKD = | 19.7386 JPY | 0.0507 HKD = | 1 JPY | 2024-04-16 |
| 1 HKD = | 19.6545 JPY | 0.0509 HKD = | 1 JPY | 2024-04-15 |
| 1 HKD = | 19.557 JPY | 0.0511 HKD = | 1 JPY | 2024-04-14 |
| 1 HKD = | 19.557 JPY | 0.0511 HKD = | 1 JPY | 2024-04-13 |
| 1 HKD = | 19.5627 JPY | 0.0511 HKD = | 1 JPY | 2024-04-12 |
| 1 HKD = | 19.5478 JPY | 0.0512 HKD = | 1 JPY | 2024-04-11 |
| 1 HKD = | 19.3884 JPY | 0.0516 HKD = | 1 JPY | 2024-04-10 |
| 1 HKD = | 19.3885 JPY | 0.0516 HKD = | 1 JPY | 2024-04-09 |
| 1 HKD = | 19.3933 JPY | 0.0516 HKD = | 1 JPY | 2024-04-08 |
| 1 HKD = | 19.3622 JPY | 0.0516 HKD = | 1 JPY | 2024-04-07 |
| 1 HKD = | 19.3622 JPY | 0.0516 HKD = | 1 JPY | 2024-04-06 |
| 1 HKD = | 19.3414 JPY | 0.0517 HKD = | 1 JPY | 2024-04-05 |
| 1 HKD = | 19.3851 JPY | 0.0516 HKD = | 1 JPY | 2024-04-04 |
| 1 HKD = | 19.3845 JPY | 0.0516 HKD = | 1 JPY | 2024-04-03 |
| 1 HKD = | 19.3746 JPY | 0.0516 HKD = | 1 JPY | 2024-04-02 |
| 1 HKD = | 19.3485 JPY | 0.0517 HKD = | 1 JPY | 2024-04-01 |
| 1 HKD = | 19.3366 JPY | 0.0517 HKD = | 1 JPY | 2024-03-31 |
| 1 HKD = | 19.3366 JPY | 0.0517 HKD = | 1 JPY | 2024-03-30 |
| 1 HKD = | 19.339 JPY | 0.0517 HKD = | 1 JPY | 2024-03-29 |
| 1 HKD = | 19.3597 JPY | 0.0517 HKD = | 1 JPY | 2024-03-28 |
| 1 HKD = | 19.3482 JPY | 0.0517 HKD = | 1 JPY | 2024-03-27 |
| 1 HKD = | 19.3356 JPY | 0.0517 HKD = | 1 JPY | 2024-03-26 |
| 1 HKD = | 19.3574 JPY | 0.0517 HKD = | 1 JPY | 2024-03-25 |
| 1 HKD = | 19.3517 JPY | 0.0517 HKD = | 1 JPY | 2024-03-24 |
| 1 HKD = | 19.3517 JPY | 0.0517 HKD = | 1 JPY | 2024-03-23 |
| 1 HKD = | 19.3885 JPY | 0.0516 HKD = | 1 JPY | 2024-03-22 |
| 1 HKD = | 19.3168 JPY | 0.0518 HKD = | 1 JPY | 2024-03-21 |
| 1 HKD = | 19.3893 JPY | 0.0516 HKD = | 1 JPY | 2024-03-20 |
| 1 HKD = | 19.2638 JPY | 0.0519 HKD = | 1 JPY | 2024-03-19 |
| 1 HKD = | 19.0807 JPY | 0.0524 HKD = | 1 JPY | 2024-03-18 |
| 1 HKD = | 19.0553 JPY | 0.0525 HKD = | 1 JPY | 2024-03-17 |
| 1 HKD = | 19.0553 JPY | 0.0525 HKD = | 1 JPY | 2024-03-16 |
| 1 HKD = | 19.013 JPY | 0.0526 HKD = | 1 JPY | 2024-03-15 |
| 1 HKD = | 18.8936 JPY | 0.0529 HKD = | 1 JPY | 2024-03-14 |
| 1 HKD = | 18.9161 JPY | 0.0529 HKD = | 1 JPY | 2024-03-13 |
| 1 HKD = | 18.8433 JPY | 0.0531 HKD = | 1 JPY | 2024-03-12 |
| 1 HKD = | 18.7501 JPY | 0.0533 HKD = | 1 JPY | 2024-03-11 |
| 1 HKD = | 18.8054 JPY | 0.0532 HKD = | 1 JPY | 2024-03-10 |
| 1 HKD = | 18.8054 JPY | 0.0532 HKD = | 1 JPY | 2024-03-09 |
| 1 HKD = | 18.8102 JPY | 0.0532 HKD = | 1 JPY | 2024-03-08 |
| 1 HKD = | 18.9037 JPY | 0.0529 HKD = | 1 JPY | 2024-03-07 |
| 1 HKD = | 19.1404 JPY | 0.0522 HKD = | 1 JPY | 2024-03-06 |
| 1 HKD = | 19.227 JPY | 0.052 HKD = | 1 JPY | 2024-03-05 |
| 1 HKD = | 19.2244 JPY | 0.052 HKD = | 1 JPY | 2024-03-04 |
| 1 HKD = | 19.1722 JPY | 0.0522 HKD = | 1 JPY | 2024-03-03 |
| 1 HKD = | 19.1722 JPY | 0.0522 HKD = | 1 JPY | 2024-03-02 |
| 1 HKD = | 19.2055 JPY | 0.0521 HKD = | 1 JPY | 2024-03-01 |
| 1 HKD = | 19.1767 JPY | 0.0521 HKD = | 1 JPY | 2024-02-29 |
| 1 HKD = | 19.2488 JPY | 0.052 HKD = | 1 JPY | 2024-02-28 |
| 1 HKD = | 19.2066 JPY | 0.0521 HKD = | 1 JPY | 2024-02-27 |
| 1 HKD = | 19.2557 JPY | 0.0519 HKD = | 1 JPY | 2024-02-26 |
| 1 HKD = | 19.2366 JPY | 0.052 HKD = | 1 JPY | 2024-02-25 |
| 1 HKD = | 19.2366 JPY | 0.052 HKD = | 1 JPY | 2024-02-24 |
| 1 HKD = | 19.2653 JPY | 0.0519 HKD = | 1 JPY | 2024-02-23 |
| 1 HKD = | 19.1984 JPY | 0.0521 HKD = | 1 JPY | 2024-02-22 |
| 1 HKD = | 19.177 JPY | 0.0521 HKD = | 1 JPY | 2024-02-21 |
| 1 HKD = | 19.1976 JPY | 0.0521 HKD = | 1 JPY | 2024-02-20 |
| 1 HKD = | 19.1771 JPY | 0.0521 HKD = | 1 JPY | 2024-02-19 |
| 1 HKD = | 19.205 JPY | 0.0521 HKD = | 1 JPY | 2024-02-18 |
| 1 HKD = | 19.2051 JPY | 0.0521 HKD = | 1 JPY | 2024-02-17 |
| 1 HKD = | 19.2109 JPY | 0.0521 HKD = | 1 JPY | 2024-02-16 |
| 1 HKD = | 19.1875 JPY | 0.0521 HKD = | 1 JPY | 2024-02-15 |
| 1 HKD = | 19.26 JPY | 0.0519 HKD = | 1 JPY | 2024-02-14 |
| 1 HKD = | 19.1266 JPY | 0.0523 HKD = | 1 JPY | 2024-02-13 |
| 1 HKD = | 19.0596 JPY | 0.0525 HKD = | 1 JPY | 2024-02-12 |
| 1 HKD = | 19.0949 JPY | 0.0524 HKD = | 1 JPY | 2024-02-11 |
| 1 HKD = | 19.0949 JPY | 0.0524 HKD = | 1 JPY | 2024-02-10 |
| 1 HKD = | 19.1004 JPY | 0.0524 HKD = | 1 JPY | 2024-02-09 |
| 1 HKD = | 19.0668 JPY | 0.0524 HKD = | 1 JPY | 2024-02-08 |
| 1 HKD = | 18.9397 JPY | 0.0528 HKD = | 1 JPY | 2024-02-07 |
| 1 HKD = | 19.0158 JPY | 0.0526 HKD = | 1 JPY | 2024-02-06 |
| 1 HKD = | 18.9767 JPY | 0.0527 HKD = | 1 JPY | 2024-02-05 |
| 1 HKD = | 18.9703 JPY | 0.0527 HKD = | 1 JPY | 2024-02-04 |
| 1 HKD = | 18.9703 JPY | 0.0527 HKD = | 1 JPY | 2024-02-03 |
| 1 HKD = | 18.7518 JPY | 0.0533 HKD = | 1 JPY | 2024-02-02 |
| 1 HKD = | 18.778 JPY | 0.0533 HKD = | 1 JPY | 2024-02-01 |
| 1 HKD = | 18.9066 JPY | 0.0529 HKD = | 1 JPY | 2024-01-31 |
| 1 HKD = | 18.8422 JPY | 0.0531 HKD = | 1 JPY | 2024-01-30 |
| 1 HKD = | 18.9224 JPY | 0.0528 HKD = | 1 JPY | 2024-01-29 |
| 1 HKD = | 18.9547 JPY | 0.0528 HKD = | 1 JPY | 2024-01-28 |
| 1 HKD = | 18.9547 JPY | 0.0528 HKD = | 1 JPY | 2024-01-27 |
| 1 HKD = | 18.8965 JPY | 0.0529 HKD = | 1 JPY | 2024-01-26 |
| 1 HKD = | 18.8814 JPY | 0.053 HKD = | 1 JPY | 2024-01-25 |
| 1 HKD = | 18.8628 JPY | 0.053 HKD = | 1 JPY | 2024-01-24 |
| 1 HKD = | 18.9569 JPY | 0.0528 HKD = | 1 JPY | 2024-01-23 |
| 1 HKD = | 18.9365 JPY | 0.0528 HKD = | 1 JPY | 2024-01-22 |
| 1 HKD = | 18.9521 JPY | 0.0528 HKD = | 1 JPY | 2024-01-21 |
| 1 HKD = | 18.9442 JPY | 0.0528 HKD = | 1 JPY | 2024-01-20 |
| 1 HKD = | 18.9159 JPY | 0.0529 HKD = | 1 JPY | 2024-01-19 |
| 1 HKD = | 18.9003 JPY | 0.0529 HKD = | 1 JPY | 2024-01-18 |
| 1 HKD = | 18.8765 JPY | 0.053 HKD = | 1 JPY | 2024-01-17 |
| 1 HKD = | 18.7496 JPY | 0.0533 HKD = | 1 JPY | 2024-01-16 |
| 1 HKD = | 18.6311 JPY | 0.0537 HKD = | 1 JPY | 2024-01-15 |
| 1 HKD = | 18.5277 JPY | 0.054 HKD = | 1 JPY | 2024-01-14 |
| 1 HKD = | 18.5249 JPY | 0.054 HKD = | 1 JPY | 2024-01-13 |
| 1 HKD = | 18.5632 JPY | 0.0539 HKD = | 1 JPY | 2024-01-12 |
| 1 HKD = | 18.5971 JPY | 0.0538 HKD = | 1 JPY | 2024-01-11 |
| 1 HKD = | 18.5443 JPY | 0.0539 HKD = | 1 JPY | 2024-01-10 |
| 1 HKD = | 18.4557 JPY | 0.0542 HKD = | 1 JPY | 2024-01-09 |
| 1 HKD = | 18.4859 JPY | 0.0541 HKD = | 1 JPY | 2024-01-08 |
| 1 HKD = | 18.5158 JPY | 0.054 HKD = | 1 JPY | 2024-01-07 |
| 1 HKD = | 18.5182 JPY | 0.054 HKD = | 1 JPY | 2024-01-06 |
| 1 HKD = | 18.5973 JPY | 0.0538 HKD = | 1 JPY | 2024-01-05 |
| 1 HKD = | 18.4128 JPY | 0.0543 HKD = | 1 JPY | 2024-01-04 |
| 1 HKD = | 18.2522 JPY | 0.0548 HKD = | 1 JPY | 2024-01-03 |
| 1 HKD = | 18.1052 JPY | 0.0552 HKD = | 1 JPY | 2024-01-02 |
| 1 HKD = | 18.0575 JPY | 0.0554 HKD = | 1 JPY | 2024-01-01 |
| 1 HKD = | 18.0559 JPY | 0.0554 HKD = | 1 JPY | 2023-12-31 |
| 1 HKD = | 18.0601 JPY | 0.0554 HKD = | 1 JPY | 2023-12-30 |
| 1 HKD = | 18.1363 JPY | 0.0551 HKD = | 1 JPY | 2023-12-29 |
| 1 HKD = | 18.0961 JPY | 0.0553 HKD = | 1 JPY | 2023-12-28 |
| 1 HKD = | 18.2643 JPY | 0.0548 HKD = | 1 JPY | 2023-12-27 |
| 1 HKD = | 18.2283 JPY | 0.0549 HKD = | 1 JPY | 2023-12-26 |
| 1 HKD = | 18.2142 JPY | 0.0549 HKD = | 1 JPY | 2023-12-25 |
| 1 HKD = | 18.2187 JPY | 0.0549 HKD = | 1 JPY | 2023-12-24 |
| 1 HKD = | 18.2185 JPY | 0.0549 HKD = | 1 JPY | 2023-12-23 |
| 1 HKD = | 18.199 JPY | 0.0549 HKD = | 1 JPY | 2023-12-22 |
| 1 HKD = | 18.3172 JPY | 0.0546 HKD = | 1 JPY | 2023-12-21 |
| 1 HKD = | 18.4222 JPY | 0.0543 HKD = | 1 JPY | 2023-12-20 |
| 1 HKD = | 18.5426 JPY | 0.0539 HKD = | 1 JPY | 2023-12-19 |
| 1 HKD = | 18.2808 JPY | 0.0547 HKD = | 1 JPY | 2023-12-18 |
| 1 HKD = | 18.2028 JPY | 0.0549 HKD = | 1 JPY | 2023-12-17 |
| 1 HKD = | 18.2096 JPY | 0.0549 HKD = | 1 JPY | 2023-12-16 |
| 1 HKD = | 18.1863 JPY | 0.055 HKD = | 1 JPY | 2023-12-15 |
| 1 HKD = | 18.1176 JPY | 0.0552 HKD = | 1 JPY | 2023-12-14 |
| 1 HKD = | 18.6459 JPY | 0.0536 HKD = | 1 JPY | 2023-12-13 |
| 1 HKD = | 18.6593 JPY | 0.0536 HKD = | 1 JPY | 2023-12-12 |
| 1 HKD = | 18.63 JPY | 0.0537 HKD = | 1 JPY | 2023-12-11 |
| 1 HKD = | 18.5478 JPY | 0.0539 HKD = | 1 JPY | 2023-12-10 |
| 1 HKD = | 18.5492 JPY | 0.0539 HKD = | 1 JPY | 2023-12-09 |
| 1 HKD = | 18.4647 JPY | 0.0542 HKD = | 1 JPY | 2023-12-08 |
| 1 HKD = | 18.5474 JPY | 0.0539 HKD = | 1 JPY | 2023-12-07 |
| 1 HKD = | 18.8482 JPY | 0.0531 HKD = | 1 JPY | 2023-12-06 |
| 1 HKD = | 18.8132 JPY | 0.0532 HKD = | 1 JPY | 2023-12-05 |
| 1 HKD = | 18.7631 JPY | 0.0533 HKD = | 1 JPY | 2023-12-04 |
| 1 HKD = | 18.7949 JPY | 0.0532 HKD = | 1 JPY | 2023-12-03 |
| 1 HKD = | 18.7863 JPY | 0.0532 HKD = | 1 JPY | 2023-12-02 |
| 1 HKD = | 18.949 JPY | 0.0528 HKD = | 1 JPY | 2023-12-01 |
| 1 HKD = | 18.8381 JPY | 0.0531 HKD = | 1 JPY | 2023-11-30 |
| 1 HKD = | 18.888 JPY | 0.0529 HKD = | 1 JPY | 2023-11-29 |
| 1 HKD = | 19.0714 JPY | 0.0524 HKD = | 1 JPY | 2023-11-28 |
| 1 HKD = | 19.1113 JPY | 0.0523 HKD = | 1 JPY | 2023-11-27 |
| 1 HKD = | 19.1719 JPY | 0.0522 HKD = | 1 JPY | 2023-11-26 |
| 1 HKD = | 19.179 JPY | 0.0521 HKD = | 1 JPY | 2023-11-25 |
| 1 HKD = | 19.1763 JPY | 0.0521 HKD = | 1 JPY | 2023-11-24 |
| 1 HKD = | 19.1396 JPY | 0.0522 HKD = | 1 JPY | 2023-11-23 |
| 1 HKD = | 19.1007 JPY | 0.0524 HKD = | 1 JPY | 2023-11-22 |
| 1 HKD = | 19.0006 JPY | 0.0526 HKD = | 1 JPY | 2023-11-21 |
| 1 HKD = | 19.0229 JPY | 0.0526 HKD = | 1 JPY | 2023-11-20 |
| 1 HKD = | 19.1779 JPY | 0.0521 HKD = | 1 JPY | 2023-11-19 |
| 1 HKD = | 19.1718 JPY | 0.0522 HKD = | 1 JPY | 2023-11-18 |
| 1 HKD = | 19.1313 JPY | 0.0523 HKD = | 1 JPY | 2023-11-17 |
| 1 HKD = | 19.3721 JPY | 0.0516 HKD = | 1 JPY | 2023-11-16 |
| 1 HKD = | 19.2698 JPY | 0.0519 HKD = | 1 JPY | 2023-11-15 |
| 1 HKD = | 19.4272 JPY | 0.0515 HKD = | 1 JPY | 2023-11-14 |
| 1 HKD = | 19.4286 JPY | 0.0515 HKD = | 1 JPY | 2023-11-13 |
| 1 HKD = | 19.4035 JPY | 0.0515 HKD = | 1 JPY | 2023-11-12 |
| 1 HKD = | 19.4007 JPY | 0.0515 HKD = | 1 JPY | 2023-11-11 |
| 1 HKD = | 19.3879 JPY | 0.0516 HKD = | 1 JPY | 2023-11-10 |
| 1 HKD = | 19.3338 JPY | 0.0517 HKD = | 1 JPY | 2023-11-09 |
| 1 HKD = | 19.2814 JPY | 0.0519 HKD = | 1 JPY | 2023-11-08 |
| 1 HKD = | 19.2279 JPY | 0.052 HKD = | 1 JPY | 2023-11-07 |
| 1 HKD = | 19.1227 JPY | 0.0523 HKD = | 1 JPY | 2023-11-06 |
| 1 HKD = | 19.0875 JPY | 0.0524 HKD = | 1 JPY | 2023-11-05 |
| 1 HKD = | 19.0913 JPY | 0.0524 HKD = | 1 JPY | 2023-11-04 |
| 1 HKD = | 19.2117 JPY | 0.0521 HKD = | 1 JPY | 2023-11-03 |
| 1 HKD = | 19.2463 JPY | 0.052 HKD = | 1 JPY | 2023-11-02 |
| 1 HKD = | 19.3474 JPY | 0.0517 HKD = | 1 JPY | 2023-11-01 |
| 1 HKD = | 19.2254 JPY | 0.052 HKD = | 1 JPY | 2023-10-31 |
| 1 HKD = | 19.1321 JPY | 0.0523 HKD = | 1 JPY | 2023-10-30 |
| 1 HKD = | 19.1353 JPY | 0.0523 HKD = | 1 JPY | 2023-10-29 |
| 1 HKD = | 19.1325 JPY | 0.0523 HKD = | 1 JPY | 2023-10-28 |
| 1 HKD = | 19.1817 JPY | 0.0521 HKD = | 1 JPY | 2023-10-27 |
| 1 HKD = | 19.2181 JPY | 0.052 HKD = | 1 JPY | 2023-10-26 |
| 1 HKD = | 19.1609 JPY | 0.0522 HKD = | 1 JPY | 2023-10-25 |
| 1 HKD = | 19.1252 JPY | 0.0523 HKD = | 1 JPY | 2023-10-24 |
| 1 HKD = | 19.169 JPY | 0.0522 HKD = | 1 JPY | 2023-10-23 |
| 1 HKD = | 19.1526 JPY | 0.0522 HKD = | 1 JPY | 2023-10-22 |
| 1 HKD = | 19.1516 JPY | 0.0522 HKD = | 1 JPY | 2023-10-21 |
| 1 HKD = | 19.1619 JPY | 0.0522 HKD = | 1 JPY | 2023-10-20 |
| 1 HKD = | 19.1403 JPY | 0.0522 HKD = | 1 JPY | 2023-10-19 |
| 1 HKD = | 19.1381 JPY | 0.0523 HKD = | 1 JPY | 2023-10-18 |
| 1 HKD = | 19.145 JPY | 0.0522 HKD = | 1 JPY | 2023-10-17 |
| 1 HKD = | 19.1074 JPY | 0.0523 HKD = | 1 JPY | 2023-10-16 |
| 1 HKD = | 19.1132 JPY | 0.0523 HKD = | 1 JPY | 2023-10-15 |
| 1 HKD = | 19.1161 JPY | 0.0523 HKD = | 1 JPY | 2023-10-14 |
| 1 HKD = | 19.1292 JPY | 0.0523 HKD = | 1 JPY | 2023-10-13 |
| 1 HKD = | 19.0729 JPY | 0.0524 HKD = | 1 JPY | 2023-10-12 |
| 1 HKD = | 19.0135 JPY | 0.0526 HKD = | 1 JPY | 2023-10-11 |
| 1 HKD = | 19.0176 JPY | 0.0526 HKD = | 1 JPY | 2023-10-10 |
| 1 HKD = | 19.0397 JPY | 0.0525 HKD = | 1 JPY | 2023-10-09 |
| 1 HKD = | 19.0534 JPY | 0.0525 HKD = | 1 JPY | 2023-10-08 |
| 1 HKD = | 19.0539 JPY | 0.0525 HKD = | 1 JPY | 2023-10-07 |
| 1 HKD = | 19.0316 JPY | 0.0525 HKD = | 1 JPY | 2023-10-06 |
| 1 HKD = | 18.9601 JPY | 0.0527 HKD = | 1 JPY | 2023-10-05 |
| 1 HKD = | 19.0478 JPY | 0.0525 HKD = | 1 JPY | 2023-10-04 |
| 1 HKD = | 19.1336 JPY | 0.0523 HKD = | 1 JPY | 2023-10-03 |
| 1 HKD = | 19.12 JPY | 0.0523 HKD = | 1 JPY | 2023-10-02 |
| 1 HKD = | 19.0743 JPY | 0.0524 HKD = | 1 JPY | 2023-10-01 |
| 1 HKD = | 19.0752 JPY | 0.0524 HKD = | 1 JPY | 2023-09-30 |
| 1 HKD = | 19.0766 JPY | 0.0524 HKD = | 1 JPY | 2023-09-29 |
| 1 HKD = | 19.0857 JPY | 0.0524 HKD = | 1 JPY | 2023-09-28 |
| 1 HKD = | 19.0696 JPY | 0.0524 HKD = | 1 JPY | 2023-09-27 |
| 1 HKD = | 19.0448 JPY | 0.0525 HKD = | 1 JPY | 2023-09-26 |
| 1 HKD = | 19.0011 JPY | 0.0526 HKD = | 1 JPY | 2023-09-25 |
| 1 HKD = | 18.9605 JPY | 0.0527 HKD = | 1 JPY | 2023-09-24 |
| 1 HKD = | 18.9599 JPY | 0.0527 HKD = | 1 JPY | 2023-09-23 |
| 1 HKD = | 18.927 JPY | 0.0528 HKD = | 1 JPY | 2023-09-22 |
| 1 HKD = | 18.9645 JPY | 0.0527 HKD = | 1 JPY | 2023-09-21 |
| 1 HKD = | 18.9254 JPY | 0.0528 HKD = | 1 JPY | 2023-09-20 |
| 1 HKD = | 18.889 JPY | 0.0529 HKD = | 1 JPY | 2023-09-19 |
| 1 HKD = | 18.8564 JPY | 0.053 HKD = | 1 JPY | 2023-09-18 |
| 1 HKD = | 18.8785 JPY | 0.053 HKD = | 1 JPY | 2023-09-17 |
| 1 HKD = | 18.8769 JPY | 0.053 HKD = | 1 JPY | 2023-09-16 |
| 1 HKD = | 18.872 JPY | 0.053 HKD = | 1 JPY | 2023-09-15 |
| 1 HKD = | 18.8225 JPY | 0.0531 HKD = | 1 JPY | 2023-09-14 |
| 1 HKD = | 18.8242 JPY | 0.0531 HKD = | 1 JPY | 2023-09-13 |
| 1 HKD = | 18.7405 JPY | 0.0534 HKD = | 1 JPY | 2023-09-12 |
| 1 HKD = | 18.7072 JPY | 0.0535 HKD = | 1 JPY | 2023-09-11 |
| 1 HKD = | 18.8495 JPY | 0.0531 HKD = | 1 JPY | 2023-09-10 |
| 1 HKD = | 18.8505 JPY | 0.053 HKD = | 1 JPY | 2023-09-09 |
| 1 HKD = | 18.7871 JPY | 0.0532 HKD = | 1 JPY | 2023-09-08 |
| 1 HKD = | 18.8117 JPY | 0.0532 HKD = | 1 JPY | 2023-09-07 |
| 1 HKD = | 18.7631 JPY | 0.0533 HKD = | 1 JPY | 2023-09-06 |
| 1 HKD = | 18.7873 JPY | 0.0532 HKD = | 1 JPY | 2023-09-05 |
| 1 HKD = | 18.6415 JPY | 0.0536 HKD = | 1 JPY | 2023-09-04 |
| 1 HKD = | 18.64 JPY | 0.0536 HKD = | 1 JPY | 2023-09-03 |
| 1 HKD = | 18.6343 JPY | 0.0537 HKD = | 1 JPY | 2023-09-02 |
| 1 HKD = | 18.5399 JPY | 0.0539 HKD = | 1 JPY | 2023-09-01 |
| 1 HKD = | 18.6059 JPY | 0.0537 HKD = | 1 JPY | 2023-08-31 |
| 1 HKD = | 18.6495 JPY | 0.0536 HKD = | 1 JPY | 2023-08-30 |
| 1 HKD = | 18.6781 JPY | 0.0535 HKD = | 1 JPY | 2023-08-29 |
| 1 HKD = | 18.681 JPY | 0.0535 HKD = | 1 JPY | 2023-08-28 |
| 1 HKD = | 18.6683 JPY | 0.0536 HKD = | 1 JPY | 2023-08-27 |
| 1 HKD = | 18.6683 JPY | 0.0536 HKD = | 1 JPY | 2023-08-26 |
| 1 HKD = | 18.6257 JPY | 0.0537 HKD = | 1 JPY | 2023-08-25 |
| 1 HKD = | 18.5485 JPY | 0.0539 HKD = | 1 JPY | 2023-08-24 |
| 1 HKD = | 18.5458 JPY | 0.0539 HKD = | 1 JPY | 2023-08-23 |
| 1 HKD = | 18.5691 JPY | 0.0539 HKD = | 1 JPY | 2023-08-22 |
| 1 HKD = | 18.6165 JPY | 0.0537 HKD = | 1 JPY | 2023-08-21 |
| 1 HKD = | 18.5671 JPY | 0.0539 HKD = | 1 JPY | 2023-08-20 |
| 1 HKD = | 18.5707 JPY | 0.0538 HKD = | 1 JPY | 2023-08-19 |
| 1 HKD = | 18.5605 JPY | 0.0539 HKD = | 1 JPY | 2023-08-18 |
| 1 HKD = | 18.6711 JPY | 0.0536 HKD = | 1 JPY | 2023-08-17 |
| 1 HKD = | 18.6065 JPY | 0.0537 HKD = | 1 JPY | 2023-08-16 |
| 1 HKD = | 18.6129 JPY | 0.0537 HKD = | 1 JPY | 2023-08-15 |
| 1 HKD = | 18.5405 JPY | 0.0539 HKD = | 1 JPY | 2023-08-14 |
| 1 HKD = | 18.5356 JPY | 0.054 HKD = | 1 JPY | 2023-08-13 |
| 1 HKD = | 18.5368 JPY | 0.0539 HKD = | 1 JPY | 2023-08-12 |
| 1 HKD = | 18.495 JPY | 0.0541 HKD = | 1 JPY | 2023-08-11 |
| 1 HKD = | 18.3907 JPY | 0.0544 HKD = | 1 JPY | 2023-08-10 |
| 1 HKD = | 18.3384 JPY | 0.0545 HKD = | 1 JPY | 2023-08-09 |
| 1 HKD = | 18.3217 JPY | 0.0546 HKD = | 1 JPY | 2023-08-08 |
| 1 HKD = | 18.2234 JPY | 0.0549 HKD = | 1 JPY | 2023-08-07 |
| 1 HKD = | 18.1492 JPY | 0.0551 HKD = | 1 JPY | 2023-08-06 |
| 1 HKD = | 18.1494 JPY | 0.0551 HKD = | 1 JPY | 2023-08-05 |
| 1 HKD = | 18.2829 JPY | 0.0547 HKD = | 1 JPY | 2023-08-04 |
| 1 HKD = | 18.3178 JPY | 0.0546 HKD = | 1 JPY | 2023-08-03 |
| 1 HKD = | 18.3022 JPY | 0.0546 HKD = | 1 JPY | 2023-08-02 |
| 1 HKD = | 18.2792 JPY | 0.0547 HKD = | 1 JPY | 2023-08-01 |
| 1 HKD = | 18.2428 JPY | 0.0548 HKD = | 1 JPY | 2023-07-31 |
| 1 HKD = | 18.0961 JPY | 0.0553 HKD = | 1 JPY | 2023-07-30 |
| 1 HKD = | 18.1014 JPY | 0.0552 HKD = | 1 JPY | 2023-07-29 |
| 1 HKD = | 17.8526 JPY | 0.056 HKD = | 1 JPY | 2023-07-28 |
| 1 HKD = | 17.9191 JPY | 0.0558 HKD = | 1 JPY | 2023-07-27 |
| 1 HKD = | 17.961 JPY | 0.0557 HKD = | 1 JPY | 2023-07-26 |
| 1 HKD = | 18.0967 JPY | 0.0553 HKD = | 1 JPY | 2023-07-25 |
| 1 HKD = | 18.0737 JPY | 0.0553 HKD = | 1 JPY | 2023-07-24 |
| 1 HKD = | 18.1353 JPY | 0.0551 HKD = | 1 JPY | 2023-07-23 |
| 1 HKD = | 18.1384 JPY | 0.0551 HKD = | 1 JPY | 2023-07-22 |
| 1 HKD = | 17.9478 JPY | 0.0557 HKD = | 1 JPY | 2023-07-21 |
| 1 HKD = | 17.8557 JPY | 0.056 HKD = | 1 JPY | 2023-07-20 |
| 1 HKD = | 17.7823 JPY | 0.0562 HKD = | 1 JPY | 2023-07-19 |
| 1 HKD = | 17.6843 JPY | 0.0565 HKD = | 1 JPY | 2023-07-18 |
| 1 HKD = | 17.7157 JPY | 0.0564 HKD = | 1 JPY | 2023-07-17 |
| 1 HKD = | 17.749 JPY | 0.0563 HKD = | 1 JPY | 2023-07-16 |
| 1 HKD = | 17.7492 JPY | 0.0563 HKD = | 1 JPY | 2023-07-15 |
| 1 HKD = | 17.6655 JPY | 0.0566 HKD = | 1 JPY | 2023-07-14 |
| 1 HKD = | 17.697 JPY | 0.0565 HKD = | 1 JPY | 2023-07-13 |
| 1 HKD = | 17.8467 JPY | 0.056 HKD = | 1 JPY | 2023-07-12 |
| 1 HKD = | 17.9363 JPY | 0.0558 HKD = | 1 JPY | 2023-07-11 |
| 1 HKD = | 18.2054 JPY | 0.0549 HKD = | 1 JPY | 2023-07-10 |
| 1 HKD = | 18.1537 JPY | 0.0551 HKD = | 1 JPY | 2023-07-09 |
| 1 HKD = | 18.1555 JPY | 0.0551 HKD = | 1 JPY | 2023-07-08 |
| 1 HKD = | 18.2968 JPY | 0.0547 HKD = | 1 JPY | 2023-07-07 |
| 1 HKD = | 18.4246 JPY | 0.0543 HKD = | 1 JPY | 2023-07-06 |
| 1 HKD = | 18.4246 JPY | 0.0543 HKD = | 1 JPY | 2023-07-05 |
| 1 HKD = | 18.4566 JPY | 0.0542 HKD = | 1 JPY | 2023-07-04 |
| 1 HKD = | 18.4582 JPY | 0.0542 HKD = | 1 JPY | 2023-07-03 |
| 1 HKD = | 18.4141 JPY | 0.0543 HKD = | 1 JPY | 2023-07-02 |
| 1 HKD = | 18.4144 JPY | 0.0543 HKD = | 1 JPY | 2023-07-01 |
| 1 HKD = | 18.4788 JPY | 0.0541 HKD = | 1 JPY | 2023-06-30 |
| 1 HKD = | 18.4496 JPY | 0.0542 HKD = | 1 JPY | 2023-06-29 |
| 1 HKD = | 18.3852 JPY | 0.0544 HKD = | 1 JPY | 2023-06-28 |
| 1 HKD = | 18.3697 JPY | 0.0544 HKD = | 1 JPY | 2023-06-27 |
| 1 HKD = | 18.2829 JPY | 0.0547 HKD = | 1 JPY | 2023-06-26 |
| 1 HKD = | 18.3532 JPY | 0.0545 HKD = | 1 JPY | 2023-06-25 |
| 1 HKD = | 18.2894 JPY | 0.0547 HKD = | 1 JPY | 2023-06-23 |
| 1 HKD = | 18.1326 JPY | 0.0551 HKD = | 1 JPY | 2023-06-22 |
| 1 HKD = | 18.1617 JPY | 0.0551 HKD = | 1 JPY | 2023-06-21 |
| 1 HKD = | 18.1065 JPY | 0.0552 HKD = | 1 JPY | 2023-06-20 |
| 1 HKD = | 18.1544 JPY | 0.0551 HKD = | 1 JPY | 2023-06-19 |
| 1 HKD = | 18.1376 JPY | 0.0551 HKD = | 1 JPY | 2023-06-18 |
| 1 HKD = | 18.1347 JPY | 0.0551 HKD = | 1 JPY | 2023-06-17 |
| 1 HKD = | 18.021 JPY | 0.0555 HKD = | 1 JPY | 2023-06-16 |
| 1 HKD = | 18.0065 JPY | 0.0555 HKD = | 1 JPY | 2023-06-15 |
| 1 HKD = | 17.8572 JPY | 0.056 HKD = | 1 JPY | 2023-06-14 |
| 1 HKD = | 17.8127 JPY | 0.0561 HKD = | 1 JPY | 2023-06-13 |
| 1 HKD = | 17.7626 JPY | 0.0563 HKD = | 1 JPY | 2023-06-12 |
| 1 HKD = | 17.7821 JPY | 0.0562 HKD = | 1 JPY | 2023-06-11 |
| 1 HKD = | 17.7837 JPY | 0.0562 HKD = | 1 JPY | 2023-06-10 |
| 1 HKD = | 17.8195 JPY | 0.0561 HKD = | 1 JPY | 2023-06-09 |
| 1 HKD = | 17.8287 JPY | 0.0561 HKD = | 1 JPY | 2023-06-08 |
| 1 HKD = | 17.7562 JPY | 0.0563 HKD = | 1 JPY | 2023-06-07 |
| 1 HKD = | 17.7522 JPY | 0.0563 HKD = | 1 JPY | 2023-06-06 |
| 1 HKD = | 17.8956 JPY | 0.0559 HKD = | 1 JPY | 2023-06-05 |
| 1 HKD = | 17.8566 JPY | 0.056 HKD = | 1 JPY | 2023-06-04 |
| 1 HKD = | 17.8566 JPY | 0.056 HKD = | 1 JPY | 2023-06-03 |
| 1 HKD = | 17.7196 JPY | 0.0564 HKD = | 1 JPY | 2023-06-02 |
| 1 HKD = | 17.8481 JPY | 0.056 HKD = | 1 JPY | 2023-06-01 |
| 1 HKD = | 17.8577 JPY | 0.056 HKD = | 1 JPY | 2023-05-31 |
| 1 HKD = | 17.941 JPY | 0.0557 HKD = | 1 JPY | 2023-05-30 |
| 1 HKD = | 17.9857 JPY | 0.0556 HKD = | 1 JPY | 2023-05-29 |
| 1 HKD = | 17.9578 JPY | 0.0557 HKD = | 1 JPY | 2023-05-28 |
| 1 HKD = | 17.9552 JPY | 0.0557 HKD = | 1 JPY | 2023-05-27 |
| 1 HKD = | 17.8717 JPY | 0.056 HKD = | 1 JPY | 2023-05-26 |
| 1 HKD = | 17.7898 JPY | 0.0562 HKD = | 1 JPY | 2023-05-25 |
| 1 HKD = | 17.6875 JPY | 0.0565 HKD = | 1 JPY | 2023-05-24 |
| 1 HKD = | 17.7137 JPY | 0.0565 HKD = | 1 JPY | 2023-05-23 |
| 1 HKD = | 17.6165 JPY | 0.0568 HKD = | 1 JPY | 2023-05-22 |
| 1 HKD = | 17.651 JPY | 0.0567 HKD = | 1 JPY | 2023-05-21 |
| 1 HKD = | 17.6515 JPY | 0.0567 HKD = | 1 JPY | 2023-05-20 |
| 1 HKD = | 17.709 JPY | 0.0565 HKD = | 1 JPY | 2023-05-19 |
| 1 HKD = | 17.5765 JPY | 0.0569 HKD = | 1 JPY | 2023-05-18 |
| 1 HKD = | 17.4064 JPY | 0.0575 HKD = | 1 JPY | 2023-05-17 |
| 1 HKD = | 17.3557 JPY | 0.0576 HKD = | 1 JPY | 2023-05-16 |
| 1 HKD = | 17.3076 JPY | 0.0578 HKD = | 1 JPY | 2023-05-15 |
| 1 HKD = | 17.2958 JPY | 0.0578 HKD = | 1 JPY | 2023-05-14 |
| 1 HKD = | 17.3082 JPY | 0.0578 HKD = | 1 JPY | 2023-05-13 |
| 1 HKD = | 17.1634 JPY | 0.0583 HKD = | 1 JPY | 2023-05-12 |
| 1 HKD = | 17.1258 JPY | 0.0584 HKD = | 1 JPY | 2023-05-11 |
| 1 HKD = | 17.2533 JPY | 0.058 HKD = | 1 JPY | 2023-05-10 |
| 1 HKD = | 17.2091 JPY | 0.0581 HKD = | 1 JPY | 2023-05-09 |
| 1 HKD = | 17.2233 JPY | 0.0581 HKD = | 1 JPY | 2023-05-08 |
| 1 HKD = | 17.1765 JPY | 0.0582 HKD = | 1 JPY | 2023-05-07 |
| 1 HKD = | 17.1814 JPY | 0.0582 HKD = | 1 JPY | 2023-05-06 |
| 1 HKD = | 17.0975 JPY | 0.0585 HKD = | 1 JPY | 2023-05-05 |
| 1 HKD = | 17.1401 JPY | 0.0583 HKD = | 1 JPY | 2023-05-04 |
| 1 HKD = | 17.3855 JPY | 0.0575 HKD = | 1 JPY | 2023-05-03 |
| 1 HKD = | 17.5207 JPY | 0.0571 HKD = | 1 JPY | 2023-05-02 |
| 1 HKD = | 17.3746 JPY | 0.0576 HKD = | 1 JPY | 2023-05-01 |
| 1 HKD = | 17.366 JPY | 0.0576 HKD = | 1 JPY | 2023-04-30 |
| 1 HKD = | 17.3645 JPY | 0.0576 HKD = | 1 JPY | 2023-04-29 |
| 1 HKD = | 17.0447 JPY | 0.0587 HKD = | 1 JPY | 2023-04-28 |
| 1 HKD = | 17.0018 JPY | 0.0588 HKD = | 1 JPY | 2023-04-27 |
| 1 HKD = | 17.0286 JPY | 0.0587 HKD = | 1 JPY | 2023-04-26 |