Last Year History for HKD/JMD
| HKD | JMD | HKD | JMD | Date |
|---|---|---|---|---|
| 1 HKD = | 19.9068 JMD | 0.0502 HKD = | 1 JMD | 2024-04-26 |
| 1 HKD = | 19.8695 JMD | 0.0503 HKD = | 1 JMD | 2024-04-25 |
| 1 HKD = | 19.7592 JMD | 0.0506 HKD = | 1 JMD | 2024-04-24 |
| 1 HKD = | 19.8539 JMD | 0.0504 HKD = | 1 JMD | 2024-04-23 |
| 1 HKD = | 19.8762 JMD | 0.0503 HKD = | 1 JMD | 2024-04-22 |
| 1 HKD = | 19.8575 JMD | 0.0504 HKD = | 1 JMD | 2024-04-21 |
| 1 HKD = | 19.8574 JMD | 0.0504 HKD = | 1 JMD | 2024-04-20 |
| 1 HKD = | 19.9058 JMD | 0.0502 HKD = | 1 JMD | 2024-04-19 |
| 1 HKD = | 19.7974 JMD | 0.0505 HKD = | 1 JMD | 2024-04-18 |
| 1 HKD = | 19.8451 JMD | 0.0504 HKD = | 1 JMD | 2024-04-17 |
| 1 HKD = | 19.8587 JMD | 0.0504 HKD = | 1 JMD | 2024-04-16 |
| 1 HKD = | 19.7917 JMD | 0.0505 HKD = | 1 JMD | 2024-04-15 |
| 1 HKD = | 19.7289 JMD | 0.0507 HKD = | 1 JMD | 2024-04-14 |
| 1 HKD = | 19.7659 JMD | 0.0506 HKD = | 1 JMD | 2024-04-13 |
| 1 HKD = | 19.784 JMD | 0.0505 HKD = | 1 JMD | 2024-04-12 |
| 1 HKD = | 19.9867 JMD | 0.05 HKD = | 1 JMD | 2024-04-11 |
| 1 HKD = | 19.7982 JMD | 0.0505 HKD = | 1 JMD | 2024-04-10 |
| 1 HKD = | 19.6914 JMD | 0.0508 HKD = | 1 JMD | 2024-04-09 |
| 1 HKD = | 19.7453 JMD | 0.0506 HKD = | 1 JMD | 2024-04-08 |
| 1 HKD = | 19.7078 JMD | 0.0507 HKD = | 1 JMD | 2024-04-07 |
| 1 HKD = | 19.7078 JMD | 0.0507 HKD = | 1 JMD | 2024-04-06 |
| 1 HKD = | 19.7112 JMD | 0.0507 HKD = | 1 JMD | 2024-04-05 |
| 1 HKD = | 19.4244 JMD | 0.0515 HKD = | 1 JMD | 2024-04-04 |
| 1 HKD = | 19.6209 JMD | 0.051 HKD = | 1 JMD | 2024-04-03 |
| 1 HKD = | 19.6523 JMD | 0.0509 HKD = | 1 JMD | 2024-04-02 |
| 1 HKD = | 19.6629 JMD | 0.0509 HKD = | 1 JMD | 2024-04-01 |
| 1 HKD = | 19.6388 JMD | 0.0509 HKD = | 1 JMD | 2024-03-31 |
| 1 HKD = | 19.6388 JMD | 0.0509 HKD = | 1 JMD | 2024-03-30 |
| 1 HKD = | 19.6816 JMD | 0.0508 HKD = | 1 JMD | 2024-03-29 |
| 1 HKD = | 19.6741 JMD | 0.0508 HKD = | 1 JMD | 2024-03-28 |
| 1 HKD = | 19.6682 JMD | 0.0508 HKD = | 1 JMD | 2024-03-27 |
| 1 HKD = | 19.6384 JMD | 0.0509 HKD = | 1 JMD | 2024-03-26 |
| 1 HKD = | 19.6625 JMD | 0.0509 HKD = | 1 JMD | 2024-03-25 |
| 1 HKD = | 19.5766 JMD | 0.0511 HKD = | 1 JMD | 2024-03-24 |
| 1 HKD = | 19.5766 JMD | 0.0511 HKD = | 1 JMD | 2024-03-23 |
| 1 HKD = | 19.798 JMD | 0.0505 HKD = | 1 JMD | 2024-03-22 |
| 1 HKD = | 19.5323 JMD | 0.0512 HKD = | 1 JMD | 2024-03-21 |
| 1 HKD = | 19.6701 JMD | 0.0508 HKD = | 1 JMD | 2024-03-20 |
| 1 HKD = | 19.7696 JMD | 0.0506 HKD = | 1 JMD | 2024-03-19 |
| 1 HKD = | 19.7804 JMD | 0.0506 HKD = | 1 JMD | 2024-03-18 |
| 1 HKD = | 19.774 JMD | 0.0506 HKD = | 1 JMD | 2024-03-17 |
| 1 HKD = | 19.774 JMD | 0.0506 HKD = | 1 JMD | 2024-03-16 |
| 1 HKD = | 19.911 JMD | 0.0502 HKD = | 1 JMD | 2024-03-15 |
| 1 HKD = | 19.7892 JMD | 0.0505 HKD = | 1 JMD | 2024-03-14 |
| 1 HKD = | 19.8034 JMD | 0.0505 HKD = | 1 JMD | 2024-03-13 |
| 1 HKD = | 19.8342 JMD | 0.0504 HKD = | 1 JMD | 2024-03-12 |
| 1 HKD = | 19.8364 JMD | 0.0504 HKD = | 1 JMD | 2024-03-11 |
| 1 HKD = | 19.8242 JMD | 0.0504 HKD = | 1 JMD | 2024-03-10 |
| 1 HKD = | 19.8242 JMD | 0.0504 HKD = | 1 JMD | 2024-03-09 |
| 1 HKD = | 19.7959 JMD | 0.0505 HKD = | 1 JMD | 2024-03-08 |
| 1 HKD = | 19.8379 JMD | 0.0504 HKD = | 1 JMD | 2024-03-07 |
| 1 HKD = | 19.8848 JMD | 0.0503 HKD = | 1 JMD | 2024-03-06 |
| 1 HKD = | 19.9213 JMD | 0.0502 HKD = | 1 JMD | 2024-03-05 |
| 1 HKD = | 19.8969 JMD | 0.0503 HKD = | 1 JMD | 2024-03-04 |
| 1 HKD = | 19.8594 JMD | 0.0504 HKD = | 1 JMD | 2024-03-03 |
| 1 HKD = | 19.8594 JMD | 0.0504 HKD = | 1 JMD | 2024-03-02 |
| 1 HKD = | 19.9506 JMD | 0.0501 HKD = | 1 JMD | 2024-03-01 |
| 1 HKD = | 19.9294 JMD | 0.0502 HKD = | 1 JMD | 2024-02-29 |
| 1 HKD = | 19.9495 JMD | 0.0501 HKD = | 1 JMD | 2024-02-28 |
| 1 HKD = | 20.0066 JMD | 0.05 HKD = | 1 JMD | 2024-02-27 |
| 1 HKD = | 20.0132 JMD | 0.05 HKD = | 1 JMD | 2024-02-26 |
| 1 HKD = | 19.9758 JMD | 0.0501 HKD = | 1 JMD | 2024-02-25 |
| 1 HKD = | 19.9758 JMD | 0.0501 HKD = | 1 JMD | 2024-02-24 |
| 1 HKD = | 20.0757 JMD | 0.0498 HKD = | 1 JMD | 2024-02-23 |
| 1 HKD = | 19.9678 JMD | 0.0501 HKD = | 1 JMD | 2024-02-22 |
| 1 HKD = | 20.0013 JMD | 0.05 HKD = | 1 JMD | 2024-02-21 |
| 1 HKD = | 20.0554 JMD | 0.0499 HKD = | 1 JMD | 2024-02-20 |
| 1 HKD = | 20.0068 JMD | 0.05 HKD = | 1 JMD | 2024-02-19 |
| 1 HKD = | 20.0098 JMD | 0.05 HKD = | 1 JMD | 2024-02-18 |
| 1 HKD = | 20.0153 JMD | 0.05 HKD = | 1 JMD | 2024-02-17 |
| 1 HKD = | 20.019 JMD | 0.05 HKD = | 1 JMD | 2024-02-16 |
| 1 HKD = | 20.0099 JMD | 0.05 HKD = | 1 JMD | 2024-02-15 |
| 1 HKD = | 20.1191 JMD | 0.0497 HKD = | 1 JMD | 2024-02-14 |
| 1 HKD = | 20.0223 JMD | 0.0499 HKD = | 1 JMD | 2024-02-13 |
| 1 HKD = | 19.9752 JMD | 0.0501 HKD = | 1 JMD | 2024-02-12 |
| 1 HKD = | 19.9934 JMD | 0.05 HKD = | 1 JMD | 2024-02-11 |
| 1 HKD = | 19.9934 JMD | 0.05 HKD = | 1 JMD | 2024-02-10 |
| 1 HKD = | 19.8622 JMD | 0.0503 HKD = | 1 JMD | 2024-02-09 |
| 1 HKD = | 19.9407 JMD | 0.0501 HKD = | 1 JMD | 2024-02-08 |
| 1 HKD = | 19.9159 JMD | 0.0502 HKD = | 1 JMD | 2024-02-07 |
| 1 HKD = | 19.963 JMD | 0.0501 HKD = | 1 JMD | 2024-02-06 |
| 1 HKD = | 20.1388 JMD | 0.0497 HKD = | 1 JMD | 2024-02-05 |
| 1 HKD = | 20.0863 JMD | 0.0498 HKD = | 1 JMD | 2024-02-04 |
| 1 HKD = | 20.0863 JMD | 0.0498 HKD = | 1 JMD | 2024-02-03 |
| 1 HKD = | 19.7825 JMD | 0.0505 HKD = | 1 JMD | 2024-02-02 |
| 1 HKD = | 19.9484 JMD | 0.0501 HKD = | 1 JMD | 2024-02-01 |
| 1 HKD = | 19.8831 JMD | 0.0503 HKD = | 1 JMD | 2024-01-31 |
| 1 HKD = | 19.8738 JMD | 0.0503 HKD = | 1 JMD | 2024-01-30 |
| 1 HKD = | 19.9932 JMD | 0.05 HKD = | 1 JMD | 2024-01-29 |
| 1 HKD = | 19.9418 JMD | 0.0501 HKD = | 1 JMD | 2024-01-28 |
| 1 HKD = | 19.9418 JMD | 0.0501 HKD = | 1 JMD | 2024-01-27 |
| 1 HKD = | 20.0191 JMD | 0.05 HKD = | 1 JMD | 2024-01-26 |
| 1 HKD = | 19.9412 JMD | 0.0501 HKD = | 1 JMD | 2024-01-25 |
| 1 HKD = | 19.8981 JMD | 0.0503 HKD = | 1 JMD | 2024-01-24 |
| 1 HKD = | 19.8482 JMD | 0.0504 HKD = | 1 JMD | 2024-01-23 |
| 1 HKD = | 19.8673 JMD | 0.0503 HKD = | 1 JMD | 2024-01-22 |
| 1 HKD = | 19.8426 JMD | 0.0504 HKD = | 1 JMD | 2024-01-21 |
| 1 HKD = | 19.8978 JMD | 0.0503 HKD = | 1 JMD | 2024-01-20 |
| 1 HKD = | 19.8432 JMD | 0.0504 HKD = | 1 JMD | 2024-01-19 |
| 1 HKD = | 19.7855 JMD | 0.0505 HKD = | 1 JMD | 2024-01-18 |
| 1 HKD = | 19.8822 JMD | 0.0503 HKD = | 1 JMD | 2024-01-17 |
| 1 HKD = | 19.9106 JMD | 0.0502 HKD = | 1 JMD | 2024-01-16 |
| 1 HKD = | 19.8771 JMD | 0.0503 HKD = | 1 JMD | 2024-01-15 |
| 1 HKD = | 19.8419 JMD | 0.0504 HKD = | 1 JMD | 2024-01-14 |
| 1 HKD = | 19.839 JMD | 0.0504 HKD = | 1 JMD | 2024-01-13 |
| 1 HKD = | 19.8096 JMD | 0.0505 HKD = | 1 JMD | 2024-01-12 |
| 1 HKD = | 19.7413 JMD | 0.0507 HKD = | 1 JMD | 2024-01-11 |
| 1 HKD = | 19.7584 JMD | 0.0506 HKD = | 1 JMD | 2024-01-10 |
| 1 HKD = | 19.7366 JMD | 0.0507 HKD = | 1 JMD | 2024-01-09 |
| 1 HKD = | 19.7436 JMD | 0.0506 HKD = | 1 JMD | 2024-01-08 |
| 1 HKD = | 19.7017 JMD | 0.0508 HKD = | 1 JMD | 2024-01-07 |
| 1 HKD = | 19.7043 JMD | 0.0508 HKD = | 1 JMD | 2024-01-06 |
| 1 HKD = | 19.7652 JMD | 0.0506 HKD = | 1 JMD | 2024-01-05 |
| 1 HKD = | 19.767 JMD | 0.0506 HKD = | 1 JMD | 2024-01-04 |
| 1 HKD = | 19.7525 JMD | 0.0506 HKD = | 1 JMD | 2024-01-03 |
| 1 HKD = | 19.8119 JMD | 0.0505 HKD = | 1 JMD | 2024-01-02 |
| 1 HKD = | 19.8375 JMD | 0.0504 HKD = | 1 JMD | 2024-01-01 |
| 1 HKD = | 19.8186 JMD | 0.0505 HKD = | 1 JMD | 2023-12-31 |
| 1 HKD = | 19.7868 JMD | 0.0505 HKD = | 1 JMD | 2023-12-30 |
| 1 HKD = | 19.8468 JMD | 0.0504 HKD = | 1 JMD | 2023-12-29 |
| 1 HKD = | 19.7236 JMD | 0.0507 HKD = | 1 JMD | 2023-12-28 |
| 1 HKD = | 19.8797 JMD | 0.0503 HKD = | 1 JMD | 2023-12-27 |
| 1 HKD = | 19.8845 JMD | 0.0503 HKD = | 1 JMD | 2023-12-26 |
| 1 HKD = | 19.8645 JMD | 0.0503 HKD = | 1 JMD | 2023-12-25 |
| 1 HKD = | 19.8263 JMD | 0.0504 HKD = | 1 JMD | 2023-12-24 |
| 1 HKD = | 19.8281 JMD | 0.0504 HKD = | 1 JMD | 2023-12-23 |
| 1 HKD = | 19.8787 JMD | 0.0503 HKD = | 1 JMD | 2023-12-22 |
| 1 HKD = | 19.8336 JMD | 0.0504 HKD = | 1 JMD | 2023-12-21 |
| 1 HKD = | 19.8294 JMD | 0.0504 HKD = | 1 JMD | 2023-12-20 |
| 1 HKD = | 19.9155 JMD | 0.0502 HKD = | 1 JMD | 2023-12-19 |
| 1 HKD = | 20.0574 JMD | 0.0499 HKD = | 1 JMD | 2023-12-18 |
| 1 HKD = | 20.0391 JMD | 0.0499 HKD = | 1 JMD | 2023-12-17 |
| 1 HKD = | 20.0466 JMD | 0.0499 HKD = | 1 JMD | 2023-12-16 |
| 1 HKD = | 19.8265 JMD | 0.0504 HKD = | 1 JMD | 2023-12-15 |
| 1 HKD = | 19.7166 JMD | 0.0507 HKD = | 1 JMD | 2023-12-14 |
| 1 HKD = | 19.9091 JMD | 0.0502 HKD = | 1 JMD | 2023-12-13 |
| 1 HKD = | 19.9395 JMD | 0.0502 HKD = | 1 JMD | 2023-12-12 |
| 1 HKD = | 19.956 JMD | 0.0501 HKD = | 1 JMD | 2023-12-11 |
| 1 HKD = | 19.9443 JMD | 0.0501 HKD = | 1 JMD | 2023-12-10 |
| 1 HKD = | 19.9458 JMD | 0.0501 HKD = | 1 JMD | 2023-12-09 |
| 1 HKD = | 19.9 JMD | 0.0503 HKD = | 1 JMD | 2023-12-08 |
| 1 HKD = | 19.9027 JMD | 0.0502 HKD = | 1 JMD | 2023-12-07 |
| 1 HKD = | 19.8852 JMD | 0.0503 HKD = | 1 JMD | 2023-12-06 |
| 1 HKD = | 19.9017 JMD | 0.0502 HKD = | 1 JMD | 2023-12-05 |
| 1 HKD = | 19.8305 JMD | 0.0504 HKD = | 1 JMD | 2023-12-04 |
| 1 HKD = | 19.7892 JMD | 0.0505 HKD = | 1 JMD | 2023-12-03 |
| 1 HKD = | 19.7815 JMD | 0.0506 HKD = | 1 JMD | 2023-12-02 |
| 1 HKD = | 19.9299 JMD | 0.0502 HKD = | 1 JMD | 2023-12-01 |
| 1 HKD = | 19.972 JMD | 0.0501 HKD = | 1 JMD | 2023-11-30 |
| 1 HKD = | 19.8121 JMD | 0.0505 HKD = | 1 JMD | 2023-11-29 |
| 1 HKD = | 19.9098 JMD | 0.0502 HKD = | 1 JMD | 2023-11-28 |
| 1 HKD = | 19.858 JMD | 0.0504 HKD = | 1 JMD | 2023-11-27 |
| 1 HKD = | 19.8522 JMD | 0.0504 HKD = | 1 JMD | 2023-11-26 |
| 1 HKD = | 19.9123 JMD | 0.0502 HKD = | 1 JMD | 2023-11-25 |
| 1 HKD = | 19.9708 JMD | 0.0501 HKD = | 1 JMD | 2023-11-24 |
| 1 HKD = | 19.986 JMD | 0.05 HKD = | 1 JMD | 2023-11-23 |
| 1 HKD = | 20.0035 JMD | 0.05 HKD = | 1 JMD | 2023-11-22 |
| 1 HKD = | 19.8931 JMD | 0.0503 HKD = | 1 JMD | 2023-11-21 |
| 1 HKD = | 19.9082 JMD | 0.0502 HKD = | 1 JMD | 2023-11-20 |
| 1 HKD = | 19.8879 JMD | 0.0503 HKD = | 1 JMD | 2023-11-19 |
| 1 HKD = | 19.8816 JMD | 0.0503 HKD = | 1 JMD | 2023-11-18 |
| 1 HKD = | 19.9703 JMD | 0.0501 HKD = | 1 JMD | 2023-11-17 |
| 1 HKD = | 19.9932 JMD | 0.05 HKD = | 1 JMD | 2023-11-16 |
| 1 HKD = | 19.6362 JMD | 0.0509 HKD = | 1 JMD | 2023-11-15 |
| 1 HKD = | 19.9198 JMD | 0.0502 HKD = | 1 JMD | 2023-11-14 |
| 1 HKD = | 19.8955 JMD | 0.0503 HKD = | 1 JMD | 2023-11-13 |
| 1 HKD = | 19.8938 JMD | 0.0503 HKD = | 1 JMD | 2023-11-12 |
| 1 HKD = | 19.891 JMD | 0.0503 HKD = | 1 JMD | 2023-11-11 |
| 1 HKD = | 20.0098 JMD | 0.05 HKD = | 1 JMD | 2023-11-10 |
| 1 HKD = | 19.9568 JMD | 0.0501 HKD = | 1 JMD | 2023-11-09 |
| 1 HKD = | 19.8507 JMD | 0.0504 HKD = | 1 JMD | 2023-11-08 |
| 1 HKD = | 19.8338 JMD | 0.0504 HKD = | 1 JMD | 2023-11-07 |
| 1 HKD = | 19.6561 JMD | 0.0509 HKD = | 1 JMD | 2023-11-06 |
| 1 HKD = | 19.6448 JMD | 0.0509 HKD = | 1 JMD | 2023-11-05 |
| 1 HKD = | 19.6487 JMD | 0.0509 HKD = | 1 JMD | 2023-11-04 |
| 1 HKD = | 19.8308 JMD | 0.0504 HKD = | 1 JMD | 2023-11-03 |
| 1 HKD = | 19.7204 JMD | 0.0507 HKD = | 1 JMD | 2023-11-02 |
| 1 HKD = | 19.7407 JMD | 0.0507 HKD = | 1 JMD | 2023-11-01 |
| 1 HKD = | 19.7089 JMD | 0.0507 HKD = | 1 JMD | 2023-10-31 |
| 1 HKD = | 19.7673 JMD | 0.0506 HKD = | 1 JMD | 2023-10-30 |
| 1 HKD = | 19.7376 JMD | 0.0507 HKD = | 1 JMD | 2023-10-29 |
| 1 HKD = | 19.7348 JMD | 0.0507 HKD = | 1 JMD | 2023-10-28 |
| 1 HKD = | 19.7907 JMD | 0.0505 HKD = | 1 JMD | 2023-10-27 |
| 1 HKD = | 19.8146 JMD | 0.0505 HKD = | 1 JMD | 2023-10-26 |
| 1 HKD = | 19.8344 JMD | 0.0504 HKD = | 1 JMD | 2023-10-25 |
| 1 HKD = | 19.6214 JMD | 0.051 HKD = | 1 JMD | 2023-10-24 |
| 1 HKD = | 19.8091 JMD | 0.0505 HKD = | 1 JMD | 2023-10-23 |
| 1 HKD = | 19.7765 JMD | 0.0506 HKD = | 1 JMD | 2023-10-22 |
| 1 HKD = | 19.7754 JMD | 0.0506 HKD = | 1 JMD | 2023-10-21 |
| 1 HKD = | 19.8535 JMD | 0.0504 HKD = | 1 JMD | 2023-10-20 |
| 1 HKD = | 19.9306 JMD | 0.0502 HKD = | 1 JMD | 2023-10-19 |
| 1 HKD = | 19.8562 JMD | 0.0504 HKD = | 1 JMD | 2023-10-18 |
| 1 HKD = | 19.8473 JMD | 0.0504 HKD = | 1 JMD | 2023-10-17 |
| 1 HKD = | 19.8395 JMD | 0.0504 HKD = | 1 JMD | 2023-10-16 |
| 1 HKD = | 19.8438 JMD | 0.0504 HKD = | 1 JMD | 2023-10-15 |
| 1 HKD = | 19.8468 JMD | 0.0504 HKD = | 1 JMD | 2023-10-14 |
| 1 HKD = | 20.002 JMD | 0.05 HKD = | 1 JMD | 2023-10-13 |
| 1 HKD = | 19.7736 JMD | 0.0506 HKD = | 1 JMD | 2023-10-12 |
| 1 HKD = | 19.7582 JMD | 0.0506 HKD = | 1 JMD | 2023-10-11 |
| 1 HKD = | 19.6788 JMD | 0.0508 HKD = | 1 JMD | 2023-10-10 |
| 1 HKD = | 19.7895 JMD | 0.0505 HKD = | 1 JMD | 2023-10-09 |
| 1 HKD = | 19.7391 JMD | 0.0507 HKD = | 1 JMD | 2023-10-08 |
| 1 HKD = | 19.7396 JMD | 0.0507 HKD = | 1 JMD | 2023-10-07 |
| 1 HKD = | 19.8136 JMD | 0.0505 HKD = | 1 JMD | 2023-10-06 |
| 1 HKD = | 19.7467 JMD | 0.0506 HKD = | 1 JMD | 2023-10-05 |
| 1 HKD = | 19.7748 JMD | 0.0506 HKD = | 1 JMD | 2023-10-04 |
| 1 HKD = | 19.8878 JMD | 0.0503 HKD = | 1 JMD | 2023-10-03 |
| 1 HKD = | 19.8801 JMD | 0.0503 HKD = | 1 JMD | 2023-10-02 |
| 1 HKD = | 19.8348 JMD | 0.0504 HKD = | 1 JMD | 2023-10-01 |
| 1 HKD = | 19.8357 JMD | 0.0504 HKD = | 1 JMD | 2023-09-30 |
| 1 HKD = | 19.7161 JMD | 0.0507 HKD = | 1 JMD | 2023-09-29 |
| 1 HKD = | 19.8427 JMD | 0.0504 HKD = | 1 JMD | 2023-09-28 |
| 1 HKD = | 19.8205 JMD | 0.0505 HKD = | 1 JMD | 2023-09-27 |
| 1 HKD = | 19.8533 JMD | 0.0504 HKD = | 1 JMD | 2023-09-26 |
| 1 HKD = | 19.7645 JMD | 0.0506 HKD = | 1 JMD | 2023-09-25 |
| 1 HKD = | 19.7301 JMD | 0.0507 HKD = | 1 JMD | 2023-09-24 |
| 1 HKD = | 19.7294 JMD | 0.0507 HKD = | 1 JMD | 2023-09-23 |
| 1 HKD = | 19.7825 JMD | 0.0505 HKD = | 1 JMD | 2023-09-22 |
| 1 HKD = | 19.9107 JMD | 0.0502 HKD = | 1 JMD | 2023-09-21 |
| 1 HKD = | 19.7838 JMD | 0.0505 HKD = | 1 JMD | 2023-09-20 |
| 1 HKD = | 19.7466 JMD | 0.0506 HKD = | 1 JMD | 2023-09-19 |
| 1 HKD = | 19.7315 JMD | 0.0507 HKD = | 1 JMD | 2023-09-18 |
| 1 HKD = | 19.7285 JMD | 0.0507 HKD = | 1 JMD | 2023-09-17 |
| 1 HKD = | 19.7269 JMD | 0.0507 HKD = | 1 JMD | 2023-09-16 |
| 1 HKD = | 19.9094 JMD | 0.0502 HKD = | 1 JMD | 2023-09-15 |
| 1 HKD = | 19.7327 JMD | 0.0507 HKD = | 1 JMD | 2023-09-14 |
| 1 HKD = | 19.6358 JMD | 0.0509 HKD = | 1 JMD | 2023-09-13 |
| 1 HKD = | 19.6848 JMD | 0.0508 HKD = | 1 JMD | 2023-09-12 |
| 1 HKD = | 19.6796 JMD | 0.0508 HKD = | 1 JMD | 2023-09-11 |
| 1 HKD = | 19.6793 JMD | 0.0508 HKD = | 1 JMD | 2023-09-10 |
| 1 HKD = | 19.7007 JMD | 0.0508 HKD = | 1 JMD | 2023-09-09 |
| 1 HKD = | 19.7165 JMD | 0.0507 HKD = | 1 JMD | 2023-09-08 |
| 1 HKD = | 19.7468 JMD | 0.0506 HKD = | 1 JMD | 2023-09-07 |
| 1 HKD = | 19.6963 JMD | 0.0508 HKD = | 1 JMD | 2023-09-06 |
| 1 HKD = | 19.7179 JMD | 0.0507 HKD = | 1 JMD | 2023-09-05 |
| 1 HKD = | 19.7984 JMD | 0.0505 HKD = | 1 JMD | 2023-09-04 |
| 1 HKD = | 19.7589 JMD | 0.0506 HKD = | 1 JMD | 2023-09-03 |
| 1 HKD = | 19.7529 JMD | 0.0506 HKD = | 1 JMD | 2023-09-02 |
| 1 HKD = | 19.7871 JMD | 0.0505 HKD = | 1 JMD | 2023-09-01 |
| 1 HKD = | 19.6291 JMD | 0.0509 HKD = | 1 JMD | 2023-08-31 |
| 1 HKD = | 19.5852 JMD | 0.0511 HKD = | 1 JMD | 2023-08-30 |
| 1 HKD = | 19.7082 JMD | 0.0507 HKD = | 1 JMD | 2023-08-29 |
| 1 HKD = | 19.7491 JMD | 0.0506 HKD = | 1 JMD | 2023-08-28 |
| 1 HKD = | 19.763 JMD | 0.0506 HKD = | 1 JMD | 2023-08-27 |
| 1 HKD = | 19.763 JMD | 0.0506 HKD = | 1 JMD | 2023-08-26 |
| 1 HKD = | 19.7478 JMD | 0.0506 HKD = | 1 JMD | 2023-08-25 |
| 1 HKD = | 19.6305 JMD | 0.0509 HKD = | 1 JMD | 2023-08-24 |
| 1 HKD = | 19.8073 JMD | 0.0505 HKD = | 1 JMD | 2023-08-23 |
| 1 HKD = | 19.7176 JMD | 0.0507 HKD = | 1 JMD | 2023-08-22 |
| 1 HKD = | 19.6896 JMD | 0.0508 HKD = | 1 JMD | 2023-08-21 |
| 1 HKD = | 19.6669 JMD | 0.0508 HKD = | 1 JMD | 2023-08-20 |
| 1 HKD = | 19.7514 JMD | 0.0506 HKD = | 1 JMD | 2023-08-19 |
| 1 HKD = | 19.7518 JMD | 0.0506 HKD = | 1 JMD | 2023-08-18 |
| 1 HKD = | 19.8815 JMD | 0.0503 HKD = | 1 JMD | 2023-08-17 |
| 1 HKD = | 19.7977 JMD | 0.0505 HKD = | 1 JMD | 2023-08-16 |
| 1 HKD = | 19.8227 JMD | 0.0504 HKD = | 1 JMD | 2023-08-15 |
| 1 HKD = | 19.878 JMD | 0.0503 HKD = | 1 JMD | 2023-08-14 |
| 1 HKD = | 19.8281 JMD | 0.0504 HKD = | 1 JMD | 2023-08-13 |
| 1 HKD = | 19.8293 JMD | 0.0504 HKD = | 1 JMD | 2023-08-12 |
| 1 HKD = | 19.8298 JMD | 0.0504 HKD = | 1 JMD | 2023-08-11 |
| 1 HKD = | 19.7501 JMD | 0.0506 HKD = | 1 JMD | 2023-08-10 |
| 1 HKD = | 19.77 JMD | 0.0506 HKD = | 1 JMD | 2023-08-09 |
| 1 HKD = | 19.7682 JMD | 0.0506 HKD = | 1 JMD | 2023-08-08 |
| 1 HKD = | 19.6781 JMD | 0.0508 HKD = | 1 JMD | 2023-08-07 |
| 1 HKD = | 19.6487 JMD | 0.0509 HKD = | 1 JMD | 2023-08-06 |
| 1 HKD = | 19.6489 JMD | 0.0509 HKD = | 1 JMD | 2023-08-05 |
| 1 HKD = | 19.7866 JMD | 0.0505 HKD = | 1 JMD | 2023-08-04 |
| 1 HKD = | 20.002 JMD | 0.05 HKD = | 1 JMD | 2023-08-03 |
| 1 HKD = | 19.8172 JMD | 0.0505 HKD = | 1 JMD | 2023-08-02 |
| 1 HKD = | 19.9114 JMD | 0.0502 HKD = | 1 JMD | 2023-08-01 |
| 1 HKD = | 19.7845 JMD | 0.0505 HKD = | 1 JMD | 2023-07-31 |
| 1 HKD = | 19.7311 JMD | 0.0507 HKD = | 1 JMD | 2023-07-30 |
| 1 HKD = | 19.7369 JMD | 0.0507 HKD = | 1 JMD | 2023-07-29 |
| 1 HKD = | 20.0735 JMD | 0.0498 HKD = | 1 JMD | 2023-07-28 |
| 1 HKD = | 19.7841 JMD | 0.0505 HKD = | 1 JMD | 2023-07-27 |
| 1 HKD = | 19.7538 JMD | 0.0506 HKD = | 1 JMD | 2023-07-26 |
| 1 HKD = | 19.8234 JMD | 0.0504 HKD = | 1 JMD | 2023-07-25 |
| 1 HKD = | 19.8296 JMD | 0.0504 HKD = | 1 JMD | 2023-07-24 |
| 1 HKD = | 19.7268 JMD | 0.0507 HKD = | 1 JMD | 2023-07-23 |
| 1 HKD = | 19.7302 JMD | 0.0507 HKD = | 1 JMD | 2023-07-22 |
| 1 HKD = | 19.8706 JMD | 0.0503 HKD = | 1 JMD | 2023-07-21 |
| 1 HKD = | 19.7824 JMD | 0.0505 HKD = | 1 JMD | 2023-07-20 |
| 1 HKD = | 19.8189 JMD | 0.0505 HKD = | 1 JMD | 2023-07-19 |
| 1 HKD = | 19.7685 JMD | 0.0506 HKD = | 1 JMD | 2023-07-18 |
| 1 HKD = | 19.7805 JMD | 0.0506 HKD = | 1 JMD | 2023-07-17 |
| 1 HKD = | 19.7396 JMD | 0.0507 HKD = | 1 JMD | 2023-07-16 |
| 1 HKD = | 19.7412 JMD | 0.0507 HKD = | 1 JMD | 2023-07-15 |
| 1 HKD = | 19.691 JMD | 0.0508 HKD = | 1 JMD | 2023-07-14 |
| 1 HKD = | 19.5341 JMD | 0.0512 HKD = | 1 JMD | 2023-07-13 |
| 1 HKD = | 19.7237 JMD | 0.0507 HKD = | 1 JMD | 2023-07-12 |
| 1 HKD = | 19.6712 JMD | 0.0508 HKD = | 1 JMD | 2023-07-11 |
| 1 HKD = | 19.6462 JMD | 0.0509 HKD = | 1 JMD | 2023-07-10 |
| 1 HKD = | 19.6191 JMD | 0.051 HKD = | 1 JMD | 2023-07-09 |
| 1 HKD = | 19.6211 JMD | 0.051 HKD = | 1 JMD | 2023-07-08 |
| 1 HKD = | 19.7468 JMD | 0.0506 HKD = | 1 JMD | 2023-07-07 |
| 1 HKD = | 19.724 JMD | 0.0507 HKD = | 1 JMD | 2023-07-06 |
| 1 HKD = | 19.7443 JMD | 0.0506 HKD = | 1 JMD | 2023-07-05 |
| 1 HKD = | 19.6187 JMD | 0.051 HKD = | 1 JMD | 2023-07-04 |
| 1 HKD = | 19.5906 JMD | 0.051 HKD = | 1 JMD | 2023-07-03 |
| 1 HKD = | 19.6783 JMD | 0.0508 HKD = | 1 JMD | 2023-07-02 |
| 1 HKD = | 19.6786 JMD | 0.0508 HKD = | 1 JMD | 2023-07-01 |
| 1 HKD = | 19.795 JMD | 0.0505 HKD = | 1 JMD | 2023-06-30 |
| 1 HKD = | 19.7655 JMD | 0.0506 HKD = | 1 JMD | 2023-06-29 |
| 1 HKD = | 19.6556 JMD | 0.0509 HKD = | 1 JMD | 2023-06-28 |
| 1 HKD = | 19.6923 JMD | 0.0508 HKD = | 1 JMD | 2023-06-27 |
| 1 HKD = | 19.648 JMD | 0.0509 HKD = | 1 JMD | 2023-06-26 |
| 1 HKD = | 19.5871 JMD | 0.0511 HKD = | 1 JMD | 2023-06-25 |
| 1 HKD = | 19.8007 JMD | 0.0505 HKD = | 1 JMD | 2023-06-23 |
| 1 HKD = | 19.5597 JMD | 0.0511 HKD = | 1 JMD | 2023-06-22 |
| 1 HKD = | 19.8274 JMD | 0.0504 HKD = | 1 JMD | 2023-06-21 |
| 1 HKD = | 19.7623 JMD | 0.0506 HKD = | 1 JMD | 2023-06-20 |
| 1 HKD = | 19.756 JMD | 0.0506 HKD = | 1 JMD | 2023-06-19 |
| 1 HKD = | 19.7022 JMD | 0.0508 HKD = | 1 JMD | 2023-06-18 |
| 1 HKD = | 19.7203 JMD | 0.0507 HKD = | 1 JMD | 2023-06-17 |
| 1 HKD = | 19.5624 JMD | 0.0511 HKD = | 1 JMD | 2023-06-16 |
| 1 HKD = | 19.6703 JMD | 0.0508 HKD = | 1 JMD | 2023-06-15 |
| 1 HKD = | 19.7282 JMD | 0.0507 HKD = | 1 JMD | 2023-06-14 |
| 1 HKD = | 19.7617 JMD | 0.0506 HKD = | 1 JMD | 2023-06-13 |
| 1 HKD = | 19.7844 JMD | 0.0505 HKD = | 1 JMD | 2023-06-12 |
| 1 HKD = | 19.7473 JMD | 0.0506 HKD = | 1 JMD | 2023-06-11 |
| 1 HKD = | 19.7491 JMD | 0.0506 HKD = | 1 JMD | 2023-06-10 |
| 1 HKD = | 19.6735 JMD | 0.0508 HKD = | 1 JMD | 2023-06-09 |
| 1 HKD = | 19.7782 JMD | 0.0506 HKD = | 1 JMD | 2023-06-08 |
| 1 HKD = | 19.7541 JMD | 0.0506 HKD = | 1 JMD | 2023-06-07 |
| 1 HKD = | 19.7128 JMD | 0.0507 HKD = | 1 JMD | 2023-06-06 |
| 1 HKD = | 19.8677 JMD | 0.0503 HKD = | 1 JMD | 2023-06-05 |
| 1 HKD = | 19.8067 JMD | 0.0505 HKD = | 1 JMD | 2023-06-04 |
| 1 HKD = | 19.7375 JMD | 0.0507 HKD = | 1 JMD | 2023-06-03 |
| 1 HKD = | 19.6416 JMD | 0.0509 HKD = | 1 JMD | 2023-06-02 |
| 1 HKD = | 19.7068 JMD | 0.0507 HKD = | 1 JMD | 2023-06-01 |
| 1 HKD = | 19.6375 JMD | 0.0509 HKD = | 1 JMD | 2023-05-31 |
| 1 HKD = | 19.7073 JMD | 0.0507 HKD = | 1 JMD | 2023-05-30 |
| 1 HKD = | 19.8271 JMD | 0.0504 HKD = | 1 JMD | 2023-05-29 |
| 1 HKD = | 19.7882 JMD | 0.0505 HKD = | 1 JMD | 2023-05-28 |
| 1 HKD = | 19.7854 JMD | 0.0505 HKD = | 1 JMD | 2023-05-27 |
| 1 HKD = | 19.6715 JMD | 0.0508 HKD = | 1 JMD | 2023-05-26 |
| 1 HKD = | 19.6424 JMD | 0.0509 HKD = | 1 JMD | 2023-05-25 |
| 1 HKD = | 19.6687 JMD | 0.0508 HKD = | 1 JMD | 2023-05-24 |
| 1 HKD = | 19.7174 JMD | 0.0507 HKD = | 1 JMD | 2023-05-23 |
| 1 HKD = | 19.7095 JMD | 0.0507 HKD = | 1 JMD | 2023-05-22 |
| 1 HKD = | 19.7095 JMD | 0.0507 HKD = | 1 JMD | 2023-05-21 |
| 1 HKD = | 19.7647 JMD | 0.0506 HKD = | 1 JMD | 2023-05-20 |
| 1 HKD = | 19.7451 JMD | 0.0506 HKD = | 1 JMD | 2023-05-19 |
| 1 HKD = | 19.7616 JMD | 0.0506 HKD = | 1 JMD | 2023-05-18 |
| 1 HKD = | 19.7434 JMD | 0.0506 HKD = | 1 JMD | 2023-05-17 |
| 1 HKD = | 19.7358 JMD | 0.0507 HKD = | 1 JMD | 2023-05-16 |
| 1 HKD = | 19.6551 JMD | 0.0509 HKD = | 1 JMD | 2023-05-15 |
| 1 HKD = | 19.6548 JMD | 0.0509 HKD = | 1 JMD | 2023-05-14 |
| 1 HKD = | 19.7455 JMD | 0.0506 HKD = | 1 JMD | 2023-05-13 |
| 1 HKD = | 19.707 JMD | 0.0507 HKD = | 1 JMD | 2023-05-12 |
| 1 HKD = | 19.7262 JMD | 0.0507 HKD = | 1 JMD | 2023-05-11 |
| 1 HKD = | 19.6288 JMD | 0.0509 HKD = | 1 JMD | 2023-05-10 |
| 1 HKD = | 19.5742 JMD | 0.0511 HKD = | 1 JMD | 2023-05-09 |
| 1 HKD = | 19.6153 JMD | 0.051 HKD = | 1 JMD | 2023-05-08 |
| 1 HKD = | 19.6153 JMD | 0.051 HKD = | 1 JMD | 2023-05-07 |
| 1 HKD = | 19.6208 JMD | 0.051 HKD = | 1 JMD | 2023-05-06 |
| 1 HKD = | 19.5418 JMD | 0.0512 HKD = | 1 JMD | 2023-05-05 |
| 1 HKD = | 19.4822 JMD | 0.0513 HKD = | 1 JMD | 2023-05-04 |
| 1 HKD = | 19.4742 JMD | 0.0513 HKD = | 1 JMD | 2023-05-03 |
| 1 HKD = | 19.468 JMD | 0.0514 HKD = | 1 JMD | 2023-05-02 |
| 1 HKD = | 19.2506 JMD | 0.0519 HKD = | 1 JMD | 2023-05-01 |
| 1 HKD = | 19.2506 JMD | 0.0519 HKD = | 1 JMD | 2023-04-30 |
| 1 HKD = | 19.5062 JMD | 0.0513 HKD = | 1 JMD | 2023-04-29 |
| 1 HKD = | 19.5063 JMD | 0.0513 HKD = | 1 JMD | 2023-04-28 |
| 1 HKD = | 19.5646 JMD | 0.0511 HKD = | 1 JMD | 2023-04-27 |