Last Year History for HKD/DZD
| HKD | DZD | HKD | DZD | Date |
|---|---|---|---|---|
| 1 HKD = | 17.1761 DZD | 0.0582 HKD = | 1 DZD | 2024-04-25 |
| 1 HKD = | 17.16 DZD | 0.0583 HKD = | 1 DZD | 2024-04-24 |
| 1 HKD = | 17.1783 DZD | 0.0582 HKD = | 1 DZD | 2024-04-23 |
| 1 HKD = | 17.1619 DZD | 0.0583 HKD = | 1 DZD | 2024-04-22 |
| 1 HKD = | 17.1862 DZD | 0.0582 HKD = | 1 DZD | 2024-04-21 |
| 1 HKD = | 17.1861 DZD | 0.0582 HKD = | 1 DZD | 2024-04-20 |
| 1 HKD = | 17.1837 DZD | 0.0582 HKD = | 1 DZD | 2024-04-19 |
| 1 HKD = | 17.1527 DZD | 0.0583 HKD = | 1 DZD | 2024-04-18 |
| 1 HKD = | 17.2186 DZD | 0.0581 HKD = | 1 DZD | 2024-04-17 |
| 1 HKD = | 17.2227 DZD | 0.0581 HKD = | 1 DZD | 2024-04-16 |
| 1 HKD = | 17.196 DZD | 0.0582 HKD = | 1 DZD | 2024-04-15 |
| 1 HKD = | 17.1845 DZD | 0.0582 HKD = | 1 DZD | 2024-04-14 |
| 1 HKD = | 17.1846 DZD | 0.0582 HKD = | 1 DZD | 2024-04-13 |
| 1 HKD = | 17.2054 DZD | 0.0581 HKD = | 1 DZD | 2024-04-12 |
| 1 HKD = | 17.1734 DZD | 0.0582 HKD = | 1 DZD | 2024-04-11 |
| 1 HKD = | 17.192 DZD | 0.0582 HKD = | 1 DZD | 2024-04-10 |
| 1 HKD = | 17.1519 DZD | 0.0583 HKD = | 1 DZD | 2024-04-09 |
| 1 HKD = | 17.1792 DZD | 0.0582 HKD = | 1 DZD | 2024-04-08 |
| 1 HKD = | 17.2089 DZD | 0.0581 HKD = | 1 DZD | 2024-04-07 |
| 1 HKD = | 17.2089 DZD | 0.0581 HKD = | 1 DZD | 2024-04-06 |
| 1 HKD = | 17.1796 DZD | 0.0582 HKD = | 1 DZD | 2024-04-05 |
| 1 HKD = | 17.1748 DZD | 0.0582 HKD = | 1 DZD | 2024-04-04 |
| 1 HKD = | 17.2154 DZD | 0.0581 HKD = | 1 DZD | 2024-04-03 |
| 1 HKD = | 17.2222 DZD | 0.0581 HKD = | 1 DZD | 2024-04-02 |
| 1 HKD = | 17.2123 DZD | 0.0581 HKD = | 1 DZD | 2024-04-01 |
| 1 HKD = | 17.1907 DZD | 0.0582 HKD = | 1 DZD | 2024-03-31 |
| 1 HKD = | 17.1907 DZD | 0.0582 HKD = | 1 DZD | 2024-03-30 |
| 1 HKD = | 17.2344 DZD | 0.058 HKD = | 1 DZD | 2024-03-29 |
| 1 HKD = | 17.2458 DZD | 0.058 HKD = | 1 DZD | 2024-03-28 |
| 1 HKD = | 17.2221 DZD | 0.0581 HKD = | 1 DZD | 2024-03-27 |
| 1 HKD = | 17.217 DZD | 0.0581 HKD = | 1 DZD | 2024-03-26 |
| 1 HKD = | 17.2436 DZD | 0.058 HKD = | 1 DZD | 2024-03-25 |
| 1 HKD = | 17.2204 DZD | 0.0581 HKD = | 1 DZD | 2024-03-24 |
| 1 HKD = | 17.2204 DZD | 0.0581 HKD = | 1 DZD | 2024-03-23 |
| 1 HKD = | 17.2349 DZD | 0.058 HKD = | 1 DZD | 2024-03-22 |
| 1 HKD = | 17.1854 DZD | 0.0582 HKD = | 1 DZD | 2024-03-21 |
| 1 HKD = | 17.1967 DZD | 0.0582 HKD = | 1 DZD | 2024-03-20 |
| 1 HKD = | 17.2359 DZD | 0.058 HKD = | 1 DZD | 2024-03-19 |
| 1 HKD = | 17.2188 DZD | 0.0581 HKD = | 1 DZD | 2024-03-18 |
| 1 HKD = | 17.1826 DZD | 0.0582 HKD = | 1 DZD | 2024-03-17 |
| 1 HKD = | 17.1826 DZD | 0.0582 HKD = | 1 DZD | 2024-03-16 |
| 1 HKD = | 17.2163 DZD | 0.0581 HKD = | 1 DZD | 2024-03-15 |
| 1 HKD = | 17.1765 DZD | 0.0582 HKD = | 1 DZD | 2024-03-14 |
| 1 HKD = | 17.1745 DZD | 0.0582 HKD = | 1 DZD | 2024-03-13 |
| 1 HKD = | 17.1677 DZD | 0.0582 HKD = | 1 DZD | 2024-03-12 |
| 1 HKD = | 17.1927 DZD | 0.0582 HKD = | 1 DZD | 2024-03-11 |
| 1 HKD = | 17.2058 DZD | 0.0581 HKD = | 1 DZD | 2024-03-10 |
| 1 HKD = | 17.2058 DZD | 0.0581 HKD = | 1 DZD | 2024-03-09 |
| 1 HKD = | 17.2064 DZD | 0.0581 HKD = | 1 DZD | 2024-03-08 |
| 1 HKD = | 17.1999 DZD | 0.0581 HKD = | 1 DZD | 2024-03-07 |
| 1 HKD = | 17.1684 DZD | 0.0582 HKD = | 1 DZD | 2024-03-06 |
| 1 HKD = | 17.2047 DZD | 0.0581 HKD = | 1 DZD | 2024-03-05 |
| 1 HKD = | 17.2101 DZD | 0.0581 HKD = | 1 DZD | 2024-03-04 |
| 1 HKD = | 17.2176 DZD | 0.0581 HKD = | 1 DZD | 2024-03-03 |
| 1 HKD = | 17.2176 DZD | 0.0581 HKD = | 1 DZD | 2024-03-02 |
| 1 HKD = | 17.2183 DZD | 0.0581 HKD = | 1 DZD | 2024-03-01 |
| 1 HKD = | 17.157 DZD | 0.0583 HKD = | 1 DZD | 2024-02-29 |
| 1 HKD = | 17.2261 DZD | 0.0581 HKD = | 1 DZD | 2024-02-28 |
| 1 HKD = | 17.1753 DZD | 0.0582 HKD = | 1 DZD | 2024-02-27 |
| 1 HKD = | 17.1943 DZD | 0.0582 HKD = | 1 DZD | 2024-02-26 |
| 1 HKD = | 17.193 DZD | 0.0582 HKD = | 1 DZD | 2024-02-25 |
| 1 HKD = | 17.193 DZD | 0.0582 HKD = | 1 DZD | 2024-02-24 |
| 1 HKD = | 17.1903 DZD | 0.0582 HKD = | 1 DZD | 2024-02-23 |
| 1 HKD = | 17.1773 DZD | 0.0582 HKD = | 1 DZD | 2024-02-22 |
| 1 HKD = | 17.177 DZD | 0.0582 HKD = | 1 DZD | 2024-02-21 |
| 1 HKD = | 17.1785 DZD | 0.0582 HKD = | 1 DZD | 2024-02-20 |
| 1 HKD = | 17.1873 DZD | 0.0582 HKD = | 1 DZD | 2024-02-19 |
| 1 HKD = | 17.2048 DZD | 0.0581 HKD = | 1 DZD | 2024-02-18 |
| 1 HKD = | 17.2049 DZD | 0.0581 HKD = | 1 DZD | 2024-02-17 |
| 1 HKD = | 17.1926 DZD | 0.0582 HKD = | 1 DZD | 2024-02-16 |
| 1 HKD = | 17.2019 DZD | 0.0581 HKD = | 1 DZD | 2024-02-15 |
| 1 HKD = | 17.2064 DZD | 0.0581 HKD = | 1 DZD | 2024-02-14 |
| 1 HKD = | 17.2282 DZD | 0.058 HKD = | 1 DZD | 2024-02-13 |
| 1 HKD = | 17.2066 DZD | 0.0581 HKD = | 1 DZD | 2024-02-12 |
| 1 HKD = | 17.1784 DZD | 0.0582 HKD = | 1 DZD | 2024-02-11 |
| 1 HKD = | 17.1784 DZD | 0.0582 HKD = | 1 DZD | 2024-02-10 |
| 1 HKD = | 17.2168 DZD | 0.0581 HKD = | 1 DZD | 2024-02-09 |
| 1 HKD = | 17.1799 DZD | 0.0582 HKD = | 1 DZD | 2024-02-08 |
| 1 HKD = | 17.2151 DZD | 0.0581 HKD = | 1 DZD | 2024-02-07 |
| 1 HKD = | 17.2371 DZD | 0.058 HKD = | 1 DZD | 2024-02-06 |
| 1 HKD = | 17.2233 DZD | 0.0581 HKD = | 1 DZD | 2024-02-05 |
| 1 HKD = | 17.1986 DZD | 0.0581 HKD = | 1 DZD | 2024-02-04 |
| 1 HKD = | 17.1986 DZD | 0.0581 HKD = | 1 DZD | 2024-02-03 |
| 1 HKD = | 17.2052 DZD | 0.0581 HKD = | 1 DZD | 2024-02-02 |
| 1 HKD = | 17.2321 DZD | 0.058 HKD = | 1 DZD | 2024-02-01 |
| 1 HKD = | 17.2501 DZD | 0.058 HKD = | 1 DZD | 2024-01-31 |
| 1 HKD = | 17.2184 DZD | 0.0581 HKD = | 1 DZD | 2024-01-30 |
| 1 HKD = | 17.2216 DZD | 0.0581 HKD = | 1 DZD | 2024-01-29 |
| 1 HKD = | 17.2171 DZD | 0.0581 HKD = | 1 DZD | 2024-01-28 |
| 1 HKD = | 17.2171 DZD | 0.0581 HKD = | 1 DZD | 2024-01-27 |
| 1 HKD = | 17.2283 DZD | 0.058 HKD = | 1 DZD | 2024-01-26 |
| 1 HKD = | 17.1751 DZD | 0.0582 HKD = | 1 DZD | 2024-01-25 |
| 1 HKD = | 17.206 DZD | 0.0581 HKD = | 1 DZD | 2024-01-24 |
| 1 HKD = | 17.2044 DZD | 0.0581 HKD = | 1 DZD | 2024-01-23 |
| 1 HKD = | 17.1787 DZD | 0.0582 HKD = | 1 DZD | 2024-01-22 |
| 1 HKD = | 17.1857 DZD | 0.0582 HKD = | 1 DZD | 2024-01-21 |
| 1 HKD = | 17.1786 DZD | 0.0582 HKD = | 1 DZD | 2024-01-20 |
| 1 HKD = | 17.1852 DZD | 0.0582 HKD = | 1 DZD | 2024-01-19 |
| 1 HKD = | 17.2317 DZD | 0.058 HKD = | 1 DZD | 2024-01-18 |
| 1 HKD = | 17.2275 DZD | 0.058 HKD = | 1 DZD | 2024-01-17 |
| 1 HKD = | 17.2302 DZD | 0.058 HKD = | 1 DZD | 2024-01-16 |
| 1 HKD = | 17.1943 DZD | 0.0582 HKD = | 1 DZD | 2024-01-15 |
| 1 HKD = | 17.2135 DZD | 0.0581 HKD = | 1 DZD | 2024-01-14 |
| 1 HKD = | 17.211 DZD | 0.0581 HKD = | 1 DZD | 2024-01-13 |
| 1 HKD = | 17.2128 DZD | 0.0581 HKD = | 1 DZD | 2024-01-12 |
| 1 HKD = | 17.1716 DZD | 0.0582 HKD = | 1 DZD | 2024-01-11 |
| 1 HKD = | 17.1976 DZD | 0.0581 HKD = | 1 DZD | 2024-01-10 |
| 1 HKD = | 17.2002 DZD | 0.0581 HKD = | 1 DZD | 2024-01-09 |
| 1 HKD = | 17.2265 DZD | 0.0581 HKD = | 1 DZD | 2024-01-08 |
| 1 HKD = | 17.206 DZD | 0.0581 HKD = | 1 DZD | 2024-01-07 |
| 1 HKD = | 17.2083 DZD | 0.0581 HKD = | 1 DZD | 2024-01-06 |
| 1 HKD = | 17.23 DZD | 0.058 HKD = | 1 DZD | 2024-01-05 |
| 1 HKD = | 17.2132 DZD | 0.0581 HKD = | 1 DZD | 2024-01-04 |
| 1 HKD = | 17.2222 DZD | 0.0581 HKD = | 1 DZD | 2024-01-03 |
| 1 HKD = | 17.2204 DZD | 0.0581 HKD = | 1 DZD | 2024-01-02 |
| 1 HKD = | 17.1991 DZD | 0.0581 HKD = | 1 DZD | 2024-01-01 |
| 1 HKD = | 17.1982 DZD | 0.0581 HKD = | 1 DZD | 2023-12-31 |
| 1 HKD = | 17.2022 DZD | 0.0581 HKD = | 1 DZD | 2023-12-30 |
| 1 HKD = | 17.1784 DZD | 0.0582 HKD = | 1 DZD | 2023-12-29 |
| 1 HKD = | 17.1319 DZD | 0.0584 HKD = | 1 DZD | 2023-12-28 |
| 1 HKD = | 17.1527 DZD | 0.0583 HKD = | 1 DZD | 2023-12-27 |
| 1 HKD = | 17.1951 DZD | 0.0582 HKD = | 1 DZD | 2023-12-26 |
| 1 HKD = | 17.1556 DZD | 0.0583 HKD = | 1 DZD | 2023-12-25 |
| 1 HKD = | 17.1695 DZD | 0.0582 HKD = | 1 DZD | 2023-12-24 |
| 1 HKD = | 17.1711 DZD | 0.0582 HKD = | 1 DZD | 2023-12-23 |
| 1 HKD = | 17.1887 DZD | 0.0582 HKD = | 1 DZD | 2023-12-22 |
| 1 HKD = | 17.2225 DZD | 0.0581 HKD = | 1 DZD | 2023-12-21 |
| 1 HKD = | 17.2328 DZD | 0.058 HKD = | 1 DZD | 2023-12-20 |
| 1 HKD = | 17.2554 DZD | 0.058 HKD = | 1 DZD | 2023-12-19 |
| 1 HKD = | 17.2405 DZD | 0.058 HKD = | 1 DZD | 2023-12-18 |
| 1 HKD = | 17.2079 DZD | 0.0581 HKD = | 1 DZD | 2023-12-17 |
| 1 HKD = | 17.2143 DZD | 0.0581 HKD = | 1 DZD | 2023-12-16 |
| 1 HKD = | 17.209 DZD | 0.0581 HKD = | 1 DZD | 2023-12-15 |
| 1 HKD = | 17.2068 DZD | 0.0581 HKD = | 1 DZD | 2023-12-14 |
| 1 HKD = | 17.2434 DZD | 0.058 HKD = | 1 DZD | 2023-12-13 |
| 1 HKD = | 17.2223 DZD | 0.0581 HKD = | 1 DZD | 2023-12-12 |
| 1 HKD = | 17.2472 DZD | 0.058 HKD = | 1 DZD | 2023-12-11 |
| 1 HKD = | 17.2466 DZD | 0.058 HKD = | 1 DZD | 2023-12-10 |
| 1 HKD = | 17.2479 DZD | 0.058 HKD = | 1 DZD | 2023-12-09 |
| 1 HKD = | 17.2391 DZD | 0.058 HKD = | 1 DZD | 2023-12-08 |
| 1 HKD = | 17.2533 DZD | 0.058 HKD = | 1 DZD | 2023-12-07 |
| 1 HKD = | 17.1997 DZD | 0.0581 HKD = | 1 DZD | 2023-12-06 |
| 1 HKD = | 17.1782 DZD | 0.0582 HKD = | 1 DZD | 2023-12-05 |
| 1 HKD = | 17.2358 DZD | 0.058 HKD = | 1 DZD | 2023-12-04 |
| 1 HKD = | 17.2688 DZD | 0.0579 HKD = | 1 DZD | 2023-12-03 |
| 1 HKD = | 17.2636 DZD | 0.0579 HKD = | 1 DZD | 2023-12-02 |
| 1 HKD = | 17.2484 DZD | 0.058 HKD = | 1 DZD | 2023-12-01 |
| 1 HKD = | 17.209 DZD | 0.0581 HKD = | 1 DZD | 2023-11-30 |
| 1 HKD = | 17.1939 DZD | 0.0582 HKD = | 1 DZD | 2023-11-29 |
| 1 HKD = | 17.2407 DZD | 0.058 HKD = | 1 DZD | 2023-11-28 |
| 1 HKD = | 17.2132 DZD | 0.0581 HKD = | 1 DZD | 2023-11-27 |
| 1 HKD = | 17.2213 DZD | 0.0581 HKD = | 1 DZD | 2023-11-26 |
| 1 HKD = | 17.2718 DZD | 0.0579 HKD = | 1 DZD | 2023-11-25 |
| 1 HKD = | 17.2312 DZD | 0.058 HKD = | 1 DZD | 2023-11-24 |
| 1 HKD = | 17.2074 DZD | 0.0581 HKD = | 1 DZD | 2023-11-23 |
| 1 HKD = | 17.2479 DZD | 0.058 HKD = | 1 DZD | 2023-11-22 |
| 1 HKD = | 17.1893 DZD | 0.0582 HKD = | 1 DZD | 2023-11-21 |
| 1 HKD = | 17.1907 DZD | 0.0582 HKD = | 1 DZD | 2023-11-20 |
| 1 HKD = | 17.2307 DZD | 0.058 HKD = | 1 DZD | 2023-11-19 |
| 1 HKD = | 17.2252 DZD | 0.0581 HKD = | 1 DZD | 2023-11-18 |
| 1 HKD = | 17.2 DZD | 0.0581 HKD = | 1 DZD | 2023-11-17 |
| 1 HKD = | 17.2246 DZD | 0.0581 HKD = | 1 DZD | 2023-11-16 |
| 1 HKD = | 17.1688 DZD | 0.0582 HKD = | 1 DZD | 2023-11-15 |
| 1 HKD = | 17.2151 DZD | 0.0581 HKD = | 1 DZD | 2023-11-14 |
| 1 HKD = | 17.2453 DZD | 0.058 HKD = | 1 DZD | 2023-11-13 |
| 1 HKD = | 17.2224 DZD | 0.0581 HKD = | 1 DZD | 2023-11-12 |
| 1 HKD = | 17.234 DZD | 0.058 HKD = | 1 DZD | 2023-11-11 |
| 1 HKD = | 17.2842 DZD | 0.0579 HKD = | 1 DZD | 2023-11-10 |
| 1 HKD = | 17.2692 DZD | 0.0579 HKD = | 1 DZD | 2023-11-09 |
| 1 HKD = | 17.2304 DZD | 0.058 HKD = | 1 DZD | 2023-11-08 |
| 1 HKD = | 17.2523 DZD | 0.058 HKD = | 1 DZD | 2023-11-07 |
| 1 HKD = | 17.226 DZD | 0.0581 HKD = | 1 DZD | 2023-11-06 |
| 1 HKD = | 17.3095 DZD | 0.0578 HKD = | 1 DZD | 2023-11-05 |
| 1 HKD = | 17.3129 DZD | 0.0578 HKD = | 1 DZD | 2023-11-04 |
| 1 HKD = | 17.3241 DZD | 0.0577 HKD = | 1 DZD | 2023-11-03 |
| 1 HKD = | 17.3511 DZD | 0.0576 HKD = | 1 DZD | 2023-11-02 |
| 1 HKD = | 17.3854 DZD | 0.0575 HKD = | 1 DZD | 2023-11-01 |
| 1 HKD = | 17.3682 DZD | 0.0576 HKD = | 1 DZD | 2023-10-31 |
| 1 HKD = | 17.4506 DZD | 0.0573 HKD = | 1 DZD | 2023-10-30 |
| 1 HKD = | 17.4262 DZD | 0.0574 HKD = | 1 DZD | 2023-10-29 |
| 1 HKD = | 17.4237 DZD | 0.0574 HKD = | 1 DZD | 2023-10-28 |
| 1 HKD = | 17.4679 DZD | 0.0572 HKD = | 1 DZD | 2023-10-27 |
| 1 HKD = | 17.4996 DZD | 0.0571 HKD = | 1 DZD | 2023-10-26 |
| 1 HKD = | 17.5052 DZD | 0.0571 HKD = | 1 DZD | 2023-10-25 |
| 1 HKD = | 17.4898 DZD | 0.0572 HKD = | 1 DZD | 2023-10-24 |
| 1 HKD = | 17.5426 DZD | 0.057 HKD = | 1 DZD | 2023-10-23 |
| 1 HKD = | 17.5793 DZD | 0.0569 HKD = | 1 DZD | 2023-10-22 |
| 1 HKD = | 17.5784 DZD | 0.0569 HKD = | 1 DZD | 2023-10-21 |
| 1 HKD = | 17.5805 DZD | 0.0569 HKD = | 1 DZD | 2023-10-20 |
| 1 HKD = | 17.6042 DZD | 0.0568 HKD = | 1 DZD | 2023-10-19 |
| 1 HKD = | 17.5942 DZD | 0.0568 HKD = | 1 DZD | 2023-10-18 |
| 1 HKD = | 17.6179 DZD | 0.0568 HKD = | 1 DZD | 2023-10-17 |
| 1 HKD = | 17.6049 DZD | 0.0568 HKD = | 1 DZD | 2023-10-16 |
| 1 HKD = | 17.6213 DZD | 0.0567 HKD = | 1 DZD | 2023-10-15 |
| 1 HKD = | 17.624 DZD | 0.0567 HKD = | 1 DZD | 2023-10-14 |
| 1 HKD = | 17.5998 DZD | 0.0568 HKD = | 1 DZD | 2023-10-13 |
| 1 HKD = | 17.57 DZD | 0.0569 HKD = | 1 DZD | 2023-10-12 |
| 1 HKD = | 17.5517 DZD | 0.057 HKD = | 1 DZD | 2023-10-11 |
| 1 HKD = | 17.5348 DZD | 0.057 HKD = | 1 DZD | 2023-10-10 |
| 1 HKD = | 17.5823 DZD | 0.0569 HKD = | 1 DZD | 2023-10-09 |
| 1 HKD = | 17.5696 DZD | 0.0569 HKD = | 1 DZD | 2023-10-08 |
| 1 HKD = | 17.57 DZD | 0.0569 HKD = | 1 DZD | 2023-10-07 |
| 1 HKD = | 17.5828 DZD | 0.0569 HKD = | 1 DZD | 2023-10-06 |
| 1 HKD = | 17.6047 DZD | 0.0568 HKD = | 1 DZD | 2023-10-05 |
| 1 HKD = | 17.6155 DZD | 0.0568 HKD = | 1 DZD | 2023-10-04 |
| 1 HKD = | 17.6138 DZD | 0.0568 HKD = | 1 DZD | 2023-10-03 |
| 1 HKD = | 17.5537 DZD | 0.057 HKD = | 1 DZD | 2023-10-02 |
| 1 HKD = | 17.5405 DZD | 0.057 HKD = | 1 DZD | 2023-10-01 |
| 1 HKD = | 17.5413 DZD | 0.057 HKD = | 1 DZD | 2023-09-30 |
| 1 HKD = | 17.5527 DZD | 0.057 HKD = | 1 DZD | 2023-09-29 |
| 1 HKD = | 17.6098 DZD | 0.0568 HKD = | 1 DZD | 2023-09-28 |
| 1 HKD = | 17.5784 DZD | 0.0569 HKD = | 1 DZD | 2023-09-27 |
| 1 HKD = | 17.5758 DZD | 0.0569 HKD = | 1 DZD | 2023-09-26 |
| 1 HKD = | 17.5673 DZD | 0.0569 HKD = | 1 DZD | 2023-09-25 |
| 1 HKD = | 17.5573 DZD | 0.057 HKD = | 1 DZD | 2023-09-24 |
| 1 HKD = | 17.5567 DZD | 0.057 HKD = | 1 DZD | 2023-09-23 |
| 1 HKD = | 17.5669 DZD | 0.0569 HKD = | 1 DZD | 2023-09-22 |
| 1 HKD = | 17.5486 DZD | 0.057 HKD = | 1 DZD | 2023-09-21 |
| 1 HKD = | 17.5304 DZD | 0.057 HKD = | 1 DZD | 2023-09-20 |
| 1 HKD = | 17.5483 DZD | 0.057 HKD = | 1 DZD | 2023-09-19 |
| 1 HKD = | 17.5399 DZD | 0.057 HKD = | 1 DZD | 2023-09-18 |
| 1 HKD = | 17.538 DZD | 0.057 HKD = | 1 DZD | 2023-09-17 |
| 1 HKD = | 17.5365 DZD | 0.057 HKD = | 1 DZD | 2023-09-16 |
| 1 HKD = | 17.5388 DZD | 0.057 HKD = | 1 DZD | 2023-09-15 |
| 1 HKD = | 17.5388 DZD | 0.057 HKD = | 1 DZD | 2023-09-14 |
| 1 HKD = | 17.5219 DZD | 0.0571 HKD = | 1 DZD | 2023-09-13 |
| 1 HKD = | 17.5265 DZD | 0.0571 HKD = | 1 DZD | 2023-09-12 |
| 1 HKD = | 17.4776 DZD | 0.0572 HKD = | 1 DZD | 2023-09-11 |
| 1 HKD = | 17.5008 DZD | 0.0571 HKD = | 1 DZD | 2023-09-10 |
| 1 HKD = | 17.4881 DZD | 0.0572 HKD = | 1 DZD | 2023-09-09 |
| 1 HKD = | 17.5013 DZD | 0.0571 HKD = | 1 DZD | 2023-09-08 |
| 1 HKD = | 17.4862 DZD | 0.0572 HKD = | 1 DZD | 2023-09-07 |
| 1 HKD = | 17.4779 DZD | 0.0572 HKD = | 1 DZD | 2023-09-06 |
| 1 HKD = | 17.4916 DZD | 0.0572 HKD = | 1 DZD | 2023-09-05 |
| 1 HKD = | 17.4322 DZD | 0.0574 HKD = | 1 DZD | 2023-09-04 |
| 1 HKD = | 17.4425 DZD | 0.0573 HKD = | 1 DZD | 2023-09-03 |
| 1 HKD = | 17.4371 DZD | 0.0573 HKD = | 1 DZD | 2023-09-02 |
| 1 HKD = | 17.4011 DZD | 0.0575 HKD = | 1 DZD | 2023-09-01 |
| 1 HKD = | 17.3764 DZD | 0.0575 HKD = | 1 DZD | 2023-08-31 |
| 1 HKD = | 17.3843 DZD | 0.0575 HKD = | 1 DZD | 2023-08-30 |
| 1 HKD = | 17.4245 DZD | 0.0574 HKD = | 1 DZD | 2023-08-29 |
| 1 HKD = | 17.4271 DZD | 0.0574 HKD = | 1 DZD | 2023-08-28 |
| 1 HKD = | 17.4506 DZD | 0.0573 HKD = | 1 DZD | 2023-08-27 |
| 1 HKD = | 17.4506 DZD | 0.0573 HKD = | 1 DZD | 2023-08-26 |
| 1 HKD = | 17.4436 DZD | 0.0573 HKD = | 1 DZD | 2023-08-25 |
| 1 HKD = | 17.4067 DZD | 0.0574 HKD = | 1 DZD | 2023-08-24 |
| 1 HKD = | 17.4344 DZD | 0.0574 HKD = | 1 DZD | 2023-08-23 |
| 1 HKD = | 17.3734 DZD | 0.0576 HKD = | 1 DZD | 2023-08-22 |
| 1 HKD = | 17.3977 DZD | 0.0575 HKD = | 1 DZD | 2023-08-21 |
| 1 HKD = | 17.4084 DZD | 0.0574 HKD = | 1 DZD | 2023-08-20 |
| 1 HKD = | 17.3561 DZD | 0.0576 HKD = | 1 DZD | 2023-08-19 |
| 1 HKD = | 17.3641 DZD | 0.0576 HKD = | 1 DZD | 2023-08-18 |
| 1 HKD = | 17.367 DZD | 0.0576 HKD = | 1 DZD | 2023-08-17 |
| 1 HKD = | 17.3988 DZD | 0.0575 HKD = | 1 DZD | 2023-08-16 |
| 1 HKD = | 17.3712 DZD | 0.0576 HKD = | 1 DZD | 2023-08-15 |
| 1 HKD = | 17.3923 DZD | 0.0575 HKD = | 1 DZD | 2023-08-14 |
| 1 HKD = | 17.3889 DZD | 0.0575 HKD = | 1 DZD | 2023-08-13 |
| 1 HKD = | 17.39 DZD | 0.0575 HKD = | 1 DZD | 2023-08-12 |
| 1 HKD = | 17.3696 DZD | 0.0576 HKD = | 1 DZD | 2023-08-11 |
| 1 HKD = | 17.338 DZD | 0.0577 HKD = | 1 DZD | 2023-08-10 |
| 1 HKD = | 17.3811 DZD | 0.0575 HKD = | 1 DZD | 2023-08-09 |
| 1 HKD = | 17.3985 DZD | 0.0575 HKD = | 1 DZD | 2023-08-08 |
| 1 HKD = | 17.389 DZD | 0.0575 HKD = | 1 DZD | 2023-08-07 |
| 1 HKD = | 17.3536 DZD | 0.0576 HKD = | 1 DZD | 2023-08-06 |
| 1 HKD = | 17.2783 DZD | 0.0579 HKD = | 1 DZD | 2023-08-05 |
| 1 HKD = | 17.4152 DZD | 0.0574 HKD = | 1 DZD | 2023-08-04 |
| 1 HKD = | 17.4357 DZD | 0.0574 HKD = | 1 DZD | 2023-08-03 |
| 1 HKD = | 17.4056 DZD | 0.0575 HKD = | 1 DZD | 2023-08-02 |
| 1 HKD = | 17.3945 DZD | 0.0575 HKD = | 1 DZD | 2023-08-01 |
| 1 HKD = | 17.3693 DZD | 0.0576 HKD = | 1 DZD | 2023-07-31 |
| 1 HKD = | 17.4068 DZD | 0.0574 HKD = | 1 DZD | 2023-07-30 |
| 1 HKD = | 17.412 DZD | 0.0574 HKD = | 1 DZD | 2023-07-29 |
| 1 HKD = | 17.4053 DZD | 0.0575 HKD = | 1 DZD | 2023-07-28 |
| 1 HKD = | 17.2744 DZD | 0.0579 HKD = | 1 DZD | 2023-07-27 |
| 1 HKD = | 17.2738 DZD | 0.0579 HKD = | 1 DZD | 2023-07-26 |
| 1 HKD = | 17.2838 DZD | 0.0579 HKD = | 1 DZD | 2023-07-25 |
| 1 HKD = | 17.2626 DZD | 0.0579 HKD = | 1 DZD | 2023-07-24 |
| 1 HKD = | 17.2222 DZD | 0.0581 HKD = | 1 DZD | 2023-07-23 |
| 1 HKD = | 17.2251 DZD | 0.0581 HKD = | 1 DZD | 2023-07-22 |
| 1 HKD = | 17.261 DZD | 0.0579 HKD = | 1 DZD | 2023-07-21 |
| 1 HKD = | 17.2181 DZD | 0.0581 HKD = | 1 DZD | 2023-07-20 |
| 1 HKD = | 17.2007 DZD | 0.0581 HKD = | 1 DZD | 2023-07-19 |
| 1 HKD = | 17.1934 DZD | 0.0582 HKD = | 1 DZD | 2023-07-18 |
| 1 HKD = | 17.1873 DZD | 0.0582 HKD = | 1 DZD | 2023-07-17 |
| 1 HKD = | 17.1713 DZD | 0.0582 HKD = | 1 DZD | 2023-07-16 |
| 1 HKD = | 17.1727 DZD | 0.0582 HKD = | 1 DZD | 2023-07-15 |
| 1 HKD = | 17.1818 DZD | 0.0582 HKD = | 1 DZD | 2023-07-14 |
| 1 HKD = | 17.2231 DZD | 0.0581 HKD = | 1 DZD | 2023-07-13 |
| 1 HKD = | 17.2832 DZD | 0.0579 HKD = | 1 DZD | 2023-07-12 |
| 1 HKD = | 17.2862 DZD | 0.0578 HKD = | 1 DZD | 2023-07-11 |
| 1 HKD = | 17.2964 DZD | 0.0578 HKD = | 1 DZD | 2023-07-10 |
| 1 HKD = | 17.3267 DZD | 0.0577 HKD = | 1 DZD | 2023-07-09 |
| 1 HKD = | 17.3284 DZD | 0.0577 HKD = | 1 DZD | 2023-07-08 |
| 1 HKD = | 17.3647 DZD | 0.0576 HKD = | 1 DZD | 2023-07-07 |
| 1 HKD = | 17.3717 DZD | 0.0576 HKD = | 1 DZD | 2023-07-06 |
| 1 HKD = | 17.3382 DZD | 0.0577 HKD = | 1 DZD | 2023-07-05 |
| 1 HKD = | 17.3158 DZD | 0.0578 HKD = | 1 DZD | 2023-07-04 |
| 1 HKD = | 17.3381 DZD | 0.0577 HKD = | 1 DZD | 2023-07-03 |
| 1 HKD = | 17.33 DZD | 0.0577 HKD = | 1 DZD | 2023-07-02 |
| 1 HKD = | 17.3302 DZD | 0.0577 HKD = | 1 DZD | 2023-07-01 |
| 1 HKD = | 17.3351 DZD | 0.0577 HKD = | 1 DZD | 2023-06-30 |
| 1 HKD = | 17.3124 DZD | 0.0578 HKD = | 1 DZD | 2023-06-29 |
| 1 HKD = | 17.2978 DZD | 0.0578 HKD = | 1 DZD | 2023-06-28 |
| 1 HKD = | 17.3075 DZD | 0.0578 HKD = | 1 DZD | 2023-06-27 |
| 1 HKD = | 17.3271 DZD | 0.0577 HKD = | 1 DZD | 2023-06-26 |
| 1 HKD = | 17.2636 DZD | 0.0579 HKD = | 1 DZD | 2023-06-25 |
| 1 HKD = | 17.3513 DZD | 0.0576 HKD = | 1 DZD | 2023-06-23 |
| 1 HKD = | 17.2681 DZD | 0.0579 HKD = | 1 DZD | 2023-06-22 |
| 1 HKD = | 17.324 DZD | 0.0577 HKD = | 1 DZD | 2023-06-21 |
| 1 HKD = | 17.3338 DZD | 0.0577 HKD = | 1 DZD | 2023-06-20 |
| 1 HKD = | 17.317 DZD | 0.0577 HKD = | 1 DZD | 2023-06-19 |
| 1 HKD = | 17.298 DZD | 0.0578 HKD = | 1 DZD | 2023-06-18 |
| 1 HKD = | 17.2964 DZD | 0.0578 HKD = | 1 DZD | 2023-06-17 |
| 1 HKD = | 17.3444 DZD | 0.0577 HKD = | 1 DZD | 2023-06-16 |
| 1 HKD = | 17.3589 DZD | 0.0576 HKD = | 1 DZD | 2023-06-15 |
| 1 HKD = | 17.3775 DZD | 0.0575 HKD = | 1 DZD | 2023-06-14 |
| 1 HKD = | 17.3763 DZD | 0.0575 HKD = | 1 DZD | 2023-06-13 |
| 1 HKD = | 17.3911 DZD | 0.0575 HKD = | 1 DZD | 2023-06-12 |
| 1 HKD = | 17.3633 DZD | 0.0576 HKD = | 1 DZD | 2023-06-11 |
| 1 HKD = | 17.3649 DZD | 0.0576 HKD = | 1 DZD | 2023-06-10 |
| 1 HKD = | 17.386 DZD | 0.0575 HKD = | 1 DZD | 2023-06-09 |
| 1 HKD = | 17.4169 DZD | 0.0574 HKD = | 1 DZD | 2023-06-08 |
| 1 HKD = | 17.4313 DZD | 0.0574 HKD = | 1 DZD | 2023-06-07 |
| 1 HKD = | 17.4284 DZD | 0.0574 HKD = | 1 DZD | 2023-06-06 |
| 1 HKD = | 17.441 DZD | 0.0573 HKD = | 1 DZD | 2023-06-05 |
| 1 HKD = | 17.3909 DZD | 0.0575 HKD = | 1 DZD | 2023-06-04 |
| 1 HKD = | 17.4234 DZD | 0.0574 HKD = | 1 DZD | 2023-06-03 |
| 1 HKD = | 17.4027 DZD | 0.0575 HKD = | 1 DZD | 2023-06-02 |
| 1 HKD = | 17.4704 DZD | 0.0572 HKD = | 1 DZD | 2023-06-01 |
| 1 HKD = | 17.4721 DZD | 0.0572 HKD = | 1 DZD | 2023-05-31 |
| 1 HKD = | 17.4811 DZD | 0.0572 HKD = | 1 DZD | 2023-05-30 |
| 1 HKD = | 17.4615 DZD | 0.0573 HKD = | 1 DZD | 2023-05-29 |
| 1 HKD = | 17.4568 DZD | 0.0573 HKD = | 1 DZD | 2023-05-28 |
| 1 HKD = | 17.4543 DZD | 0.0573 HKD = | 1 DZD | 2023-05-27 |
| 1 HKD = | 17.4613 DZD | 0.0573 HKD = | 1 DZD | 2023-05-26 |
| 1 HKD = | 17.464 DZD | 0.0573 HKD = | 1 DZD | 2023-05-25 |
| 1 HKD = | 17.4221 DZD | 0.0574 HKD = | 1 DZD | 2023-05-24 |
| 1 HKD = | 17.4281 DZD | 0.0574 HKD = | 1 DZD | 2023-05-23 |
| 1 HKD = | 17.4451 DZD | 0.0573 HKD = | 1 DZD | 2023-05-22 |
| 1 HKD = | 17.4451 DZD | 0.0573 HKD = | 1 DZD | 2023-05-21 |
| 1 HKD = | 17.414 DZD | 0.0574 HKD = | 1 DZD | 2023-05-20 |
| 1 HKD = | 17.4198 DZD | 0.0574 HKD = | 1 DZD | 2023-05-19 |
| 1 HKD = | 17.4148 DZD | 0.0574 HKD = | 1 DZD | 2023-05-18 |
| 1 HKD = | 17.3644 DZD | 0.0576 HKD = | 1 DZD | 2023-05-17 |
| 1 HKD = | 17.3581 DZD | 0.0576 HKD = | 1 DZD | 2023-05-16 |
| 1 HKD = | 17.2062 DZD | 0.0581 HKD = | 1 DZD | 2023-05-15 |
| 1 HKD = | 17.206 DZD | 0.0581 HKD = | 1 DZD | 2023-05-14 |
| 1 HKD = | 17.3591 DZD | 0.0576 HKD = | 1 DZD | 2023-05-13 |
| 1 HKD = | 17.3548 DZD | 0.0576 HKD = | 1 DZD | 2023-05-12 |
| 1 HKD = | 17.3257 DZD | 0.0577 HKD = | 1 DZD | 2023-05-11 |
| 1 HKD = | 17.2863 DZD | 0.0578 HKD = | 1 DZD | 2023-05-10 |
| 1 HKD = | 17.2497 DZD | 0.058 HKD = | 1 DZD | 2023-05-09 |
| 1 HKD = | 17.226 DZD | 0.0581 HKD = | 1 DZD | 2023-05-08 |
| 1 HKD = | 17.226 DZD | 0.0581 HKD = | 1 DZD | 2023-05-07 |
| 1 HKD = | 17.2308 DZD | 0.058 HKD = | 1 DZD | 2023-05-06 |
| 1 HKD = | 17.243 DZD | 0.058 HKD = | 1 DZD | 2023-05-05 |
| 1 HKD = | 17.2466 DZD | 0.058 HKD = | 1 DZD | 2023-05-04 |
| 1 HKD = | 17.2825 DZD | 0.0579 HKD = | 1 DZD | 2023-05-03 |
| 1 HKD = | 17.2815 DZD | 0.0579 HKD = | 1 DZD | 2023-05-02 |
| 1 HKD = | 17.088 DZD | 0.0585 HKD = | 1 DZD | 2023-05-01 |
| 1 HKD = | 17.088 DZD | 0.0585 HKD = | 1 DZD | 2023-04-30 |
| 1 HKD = | 17.2524 DZD | 0.058 HKD = | 1 DZD | 2023-04-29 |
| 1 HKD = | 17.2535 DZD | 0.058 HKD = | 1 DZD | 2023-04-28 |
| 1 HKD = | 17.2268 DZD | 0.058 HKD = | 1 DZD | 2023-04-27 |
| 1 HKD = | 17.2519 DZD | 0.058 HKD = | 1 DZD | 2023-04-26 |