Last Year History for HKD/DKK
| HKD | DKK | HKD | DKK | Date |
|---|---|---|---|---|
| 1 HKD = | 0.8872 DKK | 1.1271 HKD = | 1 DKK | 2024-04-26 |
| 1 HKD = | 0.8882 DKK | 1.1258 HKD = | 1 DKK | 2024-04-25 |
| 1 HKD = | 0.8911 DKK | 1.1222 HKD = | 1 DKK | 2024-04-24 |
| 1 HKD = | 0.8931 DKK | 1.1196 HKD = | 1 DKK | 2024-04-23 |
| 1 HKD = | 0.8939 DKK | 1.1186 HKD = | 1 DKK | 2024-04-22 |
| 1 HKD = | 0.8941 DKK | 1.1185 HKD = | 1 DKK | 2024-04-21 |
| 1 HKD = | 0.8941 DKK | 1.1185 HKD = | 1 DKK | 2024-04-20 |
| 1 HKD = | 0.8939 DKK | 1.1187 HKD = | 1 DKK | 2024-04-19 |
| 1 HKD = | 0.893 DKK | 1.1199 HKD = | 1 DKK | 2024-04-18 |
| 1 HKD = | 0.8954 DKK | 1.1169 HKD = | 1 DKK | 2024-04-17 |
| 1 HKD = | 0.8964 DKK | 1.1156 HKD = | 1 DKK | 2024-04-16 |
| 1 HKD = | 0.8944 DKK | 1.1181 HKD = | 1 DKK | 2024-04-15 |
| 1 HKD = | 0.8945 DKK | 1.118 HKD = | 1 DKK | 2024-04-14 |
| 1 HKD = | 0.8945 DKK | 1.118 HKD = | 1 DKK | 2024-04-13 |
| 1 HKD = | 0.893 DKK | 1.1198 HKD = | 1 DKK | 2024-04-12 |
| 1 HKD = | 0.8872 DKK | 1.1271 HKD = | 1 DKK | 2024-04-11 |
| 1 HKD = | 0.8768 DKK | 1.1405 HKD = | 1 DKK | 2024-04-10 |
| 1 HKD = | 0.8766 DKK | 1.1408 HKD = | 1 DKK | 2024-04-09 |
| 1 HKD = | 0.8796 DKK | 1.1369 HKD = | 1 DKK | 2024-04-08 |
| 1 HKD = | 0.879 DKK | 1.1377 HKD = | 1 DKK | 2024-04-07 |
| 1 HKD = | 0.879 DKK | 1.1377 HKD = | 1 DKK | 2024-04-06 |
| 1 HKD = | 0.8791 DKK | 1.1376 HKD = | 1 DKK | 2024-04-05 |
| 1 HKD = | 0.8775 DKK | 1.1396 HKD = | 1 DKK | 2024-04-04 |
| 1 HKD = | 0.8848 DKK | 1.1302 HKD = | 1 DKK | 2024-04-03 |
| 1 HKD = | 0.887 DKK | 1.1274 HKD = | 1 DKK | 2024-04-02 |
| 1 HKD = | 0.8839 DKK | 1.1314 HKD = | 1 DKK | 2024-04-01 |
| 1 HKD = | 0.883 DKK | 1.1325 HKD = | 1 DKK | 2024-03-31 |
| 1 HKD = | 0.883 DKK | 1.1325 HKD = | 1 DKK | 2024-03-30 |
| 1 HKD = | 0.8842 DKK | 1.1309 HKD = | 1 DKK | 2024-03-29 |
| 1 HKD = | 0.8846 DKK | 1.1304 HKD = | 1 DKK | 2024-03-28 |
| 1 HKD = | 0.8805 DKK | 1.1357 HKD = | 1 DKK | 2024-03-27 |
| 1 HKD = | 0.8782 DKK | 1.1386 HKD = | 1 DKK | 2024-03-26 |
| 1 HKD = | 0.8815 DKK | 1.1345 HKD = | 1 DKK | 2024-03-25 |
| 1 HKD = | 0.882 DKK | 1.1338 HKD = | 1 DKK | 2024-03-24 |
| 1 HKD = | 0.882 DKK | 1.1338 HKD = | 1 DKK | 2024-03-23 |
| 1 HKD = | 0.8818 DKK | 1.1341 HKD = | 1 DKK | 2024-03-22 |
| 1 HKD = | 0.8738 DKK | 1.1444 HKD = | 1 DKK | 2024-03-21 |
| 1 HKD = | 0.8795 DKK | 1.137 HKD = | 1 DKK | 2024-03-20 |
| 1 HKD = | 0.8797 DKK | 1.1367 HKD = | 1 DKK | 2024-03-19 |
| 1 HKD = | 0.875 DKK | 1.1429 HKD = | 1 DKK | 2024-03-18 |
| 1 HKD = | 0.8756 DKK | 1.1421 HKD = | 1 DKK | 2024-03-17 |
| 1 HKD = | 0.8756 DKK | 1.1421 HKD = | 1 DKK | 2024-03-16 |
| 1 HKD = | 0.8748 DKK | 1.1432 HKD = | 1 DKK | 2024-03-15 |
| 1 HKD = | 0.8714 DKK | 1.1476 HKD = | 1 DKK | 2024-03-14 |
| 1 HKD = | 0.8725 DKK | 1.1461 HKD = | 1 DKK | 2024-03-13 |
| 1 HKD = | 0.872 DKK | 1.1468 HKD = | 1 DKK | 2024-03-12 |
| 1 HKD = | 0.8719 DKK | 1.1469 HKD = | 1 DKK | 2024-03-11 |
| 1 HKD = | 0.8714 DKK | 1.1476 HKD = | 1 DKK | 2024-03-10 |
| 1 HKD = | 0.8714 DKK | 1.1476 HKD = | 1 DKK | 2024-03-09 |
| 1 HKD = | 0.8719 DKK | 1.1469 HKD = | 1 DKK | 2024-03-08 |
| 1 HKD = | 0.8746 DKK | 1.1434 HKD = | 1 DKK | 2024-03-07 |
| 1 HKD = | 0.8759 DKK | 1.1417 HKD = | 1 DKK | 2024-03-06 |
| 1 HKD = | 0.8782 DKK | 1.1387 HKD = | 1 DKK | 2024-03-05 |
| 1 HKD = | 0.8777 DKK | 1.1393 HKD = | 1 DKK | 2024-03-04 |
| 1 HKD = | 0.8784 DKK | 1.1384 HKD = | 1 DKK | 2024-03-03 |
| 1 HKD = | 0.8784 DKK | 1.1384 HKD = | 1 DKK | 2024-03-02 |
| 1 HKD = | 0.8808 DKK | 1.1354 HKD = | 1 DKK | 2024-03-01 |
| 1 HKD = | 0.8787 DKK | 1.138 HKD = | 1 DKK | 2024-02-29 |
| 1 HKD = | 0.8805 DKK | 1.1357 HKD = | 1 DKK | 2024-02-28 |
| 1 HKD = | 0.878 DKK | 1.1389 HKD = | 1 DKK | 2024-02-27 |
| 1 HKD = | 0.8784 DKK | 1.1384 HKD = | 1 DKK | 2024-02-26 |
| 1 HKD = | 0.8806 DKK | 1.1356 HKD = | 1 DKK | 2024-02-25 |
| 1 HKD = | 0.8806 DKK | 1.1356 HKD = | 1 DKK | 2024-02-24 |
| 1 HKD = | 0.8802 DKK | 1.1361 HKD = | 1 DKK | 2024-02-23 |
| 1 HKD = | 0.8778 DKK | 1.1392 HKD = | 1 DKK | 2024-02-22 |
| 1 HKD = | 0.8823 DKK | 1.1333 HKD = | 1 DKK | 2024-02-21 |
| 1 HKD = | 0.8822 DKK | 1.1335 HKD = | 1 DKK | 2024-02-20 |
| 1 HKD = | 0.8845 DKK | 1.1305 HKD = | 1 DKK | 2024-02-19 |
| 1 HKD = | 0.8843 DKK | 1.1308 HKD = | 1 DKK | 2024-02-18 |
| 1 HKD = | 0.8843 DKK | 1.1308 HKD = | 1 DKK | 2024-02-17 |
| 1 HKD = | 0.8852 DKK | 1.1297 HKD = | 1 DKK | 2024-02-16 |
| 1 HKD = | 0.888 DKK | 1.1261 HKD = | 1 DKK | 2024-02-15 |
| 1 HKD = | 0.8907 DKK | 1.1227 HKD = | 1 DKK | 2024-02-14 |
| 1 HKD = | 0.8853 DKK | 1.1296 HKD = | 1 DKK | 2024-02-13 |
| 1 HKD = | 0.8847 DKK | 1.1304 HKD = | 1 DKK | 2024-02-12 |
| 1 HKD = | 0.8839 DKK | 1.1313 HKD = | 1 DKK | 2024-02-11 |
| 1 HKD = | 0.8839 DKK | 1.1313 HKD = | 1 DKK | 2024-02-10 |
| 1 HKD = | 0.8854 DKK | 1.1295 HKD = | 1 DKK | 2024-02-09 |
| 1 HKD = | 0.8852 DKK | 1.1297 HKD = | 1 DKK | 2024-02-08 |
| 1 HKD = | 0.8861 DKK | 1.1285 HKD = | 1 DKK | 2024-02-07 |
| 1 HKD = | 0.8888 DKK | 1.1251 HKD = | 1 DKK | 2024-02-06 |
| 1 HKD = | 0.8867 DKK | 1.1278 HKD = | 1 DKK | 2024-02-05 |
| 1 HKD = | 0.8834 DKK | 1.132 HKD = | 1 DKK | 2024-02-04 |
| 1 HKD = | 0.8834 DKK | 1.132 HKD = | 1 DKK | 2024-02-03 |
| 1 HKD = | 0.8759 DKK | 1.1417 HKD = | 1 DKK | 2024-02-02 |
| 1 HKD = | 0.8832 DKK | 1.1322 HKD = | 1 DKK | 2024-02-01 |
| 1 HKD = | 0.8809 DKK | 1.1352 HKD = | 1 DKK | 2024-01-31 |
| 1 HKD = | 0.88 DKK | 1.1364 HKD = | 1 DKK | 2024-01-30 |
| 1 HKD = | 0.8818 DKK | 1.134 HKD = | 1 DKK | 2024-01-29 |
| 1 HKD = | 0.8785 DKK | 1.1384 HKD = | 1 DKK | 2024-01-28 |
| 1 HKD = | 0.8785 DKK | 1.1384 HKD = | 1 DKK | 2024-01-27 |
| 1 HKD = | 0.8781 DKK | 1.1388 HKD = | 1 DKK | 2024-01-26 |
| 1 HKD = | 0.8756 DKK | 1.142 HKD = | 1 DKK | 2024-01-25 |
| 1 HKD = | 0.8751 DKK | 1.1427 HKD = | 1 DKK | 2024-01-24 |
| 1 HKD = | 0.8777 DKK | 1.1394 HKD = | 1 DKK | 2024-01-23 |
| 1 HKD = | 0.8764 DKK | 1.1411 HKD = | 1 DKK | 2024-01-22 |
| 1 HKD = | 0.8755 DKK | 1.1423 HKD = | 1 DKK | 2024-01-21 |
| 1 HKD = | 0.8751 DKK | 1.1427 HKD = | 1 DKK | 2024-01-20 |
| 1 HKD = | 0.8762 DKK | 1.1413 HKD = | 1 DKK | 2024-01-19 |
| 1 HKD = | 0.875 DKK | 1.1428 HKD = | 1 DKK | 2024-01-18 |
| 1 HKD = | 0.8764 DKK | 1.141 HKD = | 1 DKK | 2024-01-17 |
| 1 HKD = | 0.8762 DKK | 1.1412 HKD = | 1 DKK | 2024-01-16 |
| 1 HKD = | 0.8719 DKK | 1.1469 HKD = | 1 DKK | 2024-01-15 |
| 1 HKD = | 0.871 DKK | 1.1481 HKD = | 1 DKK | 2024-01-14 |
| 1 HKD = | 0.8709 DKK | 1.1482 HKD = | 1 DKK | 2024-01-13 |
| 1 HKD = | 0.8701 DKK | 1.1492 HKD = | 1 DKK | 2024-01-12 |
| 1 HKD = | 0.8695 DKK | 1.1501 HKD = | 1 DKK | 2024-01-11 |
| 1 HKD = | 0.8714 DKK | 1.1476 HKD = | 1 DKK | 2024-01-10 |
| 1 HKD = | 0.8737 DKK | 1.1445 HKD = | 1 DKK | 2024-01-09 |
| 1 HKD = | 0.8726 DKK | 1.146 HKD = | 1 DKK | 2024-01-08 |
| 1 HKD = | 0.8726 DKK | 1.1461 HKD = | 1 DKK | 2024-01-07 |
| 1 HKD = | 0.8727 DKK | 1.1459 HKD = | 1 DKK | 2024-01-06 |
| 1 HKD = | 0.8753 DKK | 1.1424 HKD = | 1 DKK | 2024-01-05 |
| 1 HKD = | 0.872 DKK | 1.1468 HKD = | 1 DKK | 2024-01-04 |
| 1 HKD = | 0.8732 DKK | 1.1452 HKD = | 1 DKK | 2024-01-03 |
| 1 HKD = | 0.8661 DKK | 1.1547 HKD = | 1 DKK | 2024-01-02 |
| 1 HKD = | 0.8648 DKK | 1.1564 HKD = | 1 DKK | 2024-01-01 |
| 1 HKD = | 0.8648 DKK | 1.1563 HKD = | 1 DKK | 2023-12-31 |
| 1 HKD = | 0.865 DKK | 1.156 HKD = | 1 DKK | 2023-12-30 |
| 1 HKD = | 0.8621 DKK | 1.16 HKD = | 1 DKK | 2023-12-29 |
| 1 HKD = | 0.8573 DKK | 1.1665 HKD = | 1 DKK | 2023-12-28 |
| 1 HKD = | 0.864 DKK | 1.1574 HKD = | 1 DKK | 2023-12-27 |
| 1 HKD = | 0.8666 DKK | 1.1539 HKD = | 1 DKK | 2023-12-26 |
| 1 HKD = | 0.8658 DKK | 1.155 HKD = | 1 DKK | 2023-12-25 |
| 1 HKD = | 0.8661 DKK | 1.1547 HKD = | 1 DKK | 2023-12-24 |
| 1 HKD = | 0.8665 DKK | 1.154 HKD = | 1 DKK | 2023-12-23 |
| 1 HKD = | 0.8664 DKK | 1.1542 HKD = | 1 DKK | 2023-12-22 |
| 1 HKD = | 0.8726 DKK | 1.146 HKD = | 1 DKK | 2023-12-21 |
| 1 HKD = | 0.8729 DKK | 1.1456 HKD = | 1 DKK | 2023-12-20 |
| 1 HKD = | 0.8744 DKK | 1.1436 HKD = | 1 DKK | 2023-12-19 |
| 1 HKD = | 0.8751 DKK | 1.1427 HKD = | 1 DKK | 2023-12-18 |
| 1 HKD = | 0.8763 DKK | 1.1411 HKD = | 1 DKK | 2023-12-17 |
| 1 HKD = | 0.8767 DKK | 1.1407 HKD = | 1 DKK | 2023-12-16 |
| 1 HKD = | 0.871 DKK | 1.1481 HKD = | 1 DKK | 2023-12-15 |
| 1 HKD = | 0.8743 DKK | 1.1438 HKD = | 1 DKK | 2023-12-14 |
| 1 HKD = | 0.8858 DKK | 1.129 HKD = | 1 DKK | 2023-12-13 |
| 1 HKD = | 0.8846 DKK | 1.1305 HKD = | 1 DKK | 2023-12-12 |
| 1 HKD = | 0.8862 DKK | 1.1284 HKD = | 1 DKK | 2023-12-11 |
| 1 HKD = | 0.8869 DKK | 1.1276 HKD = | 1 DKK | 2023-12-10 |
| 1 HKD = | 0.8869 DKK | 1.1275 HKD = | 1 DKK | 2023-12-09 |
| 1 HKD = | 0.8848 DKK | 1.1302 HKD = | 1 DKK | 2023-12-08 |
| 1 HKD = | 0.8862 DKK | 1.1284 HKD = | 1 DKK | 2023-12-07 |
| 1 HKD = | 0.8837 DKK | 1.1316 HKD = | 1 DKK | 2023-12-06 |
| 1 HKD = | 0.8806 DKK | 1.1356 HKD = | 1 DKK | 2023-12-05 |
| 1 HKD = | 0.8782 DKK | 1.1386 HKD = | 1 DKK | 2023-12-04 |
| 1 HKD = | 0.8768 DKK | 1.1405 HKD = | 1 DKK | 2023-12-03 |
| 1 HKD = | 0.8765 DKK | 1.1409 HKD = | 1 DKK | 2023-12-02 |
| 1 HKD = | 0.8766 DKK | 1.1408 HKD = | 1 DKK | 2023-12-01 |
| 1 HKD = | 0.8748 DKK | 1.1431 HKD = | 1 DKK | 2023-11-30 |
| 1 HKD = | 0.8711 DKK | 1.148 HKD = | 1 DKK | 2023-11-29 |
| 1 HKD = | 0.8736 DKK | 1.1446 HKD = | 1 DKK | 2023-11-28 |
| 1 HKD = | 0.873 DKK | 1.1455 HKD = | 1 DKK | 2023-11-27 |
| 1 HKD = | 0.8741 DKK | 1.1441 HKD = | 1 DKK | 2023-11-26 |
| 1 HKD = | 0.8744 DKK | 1.1436 HKD = | 1 DKK | 2023-11-25 |
| 1 HKD = | 0.8764 DKK | 1.1411 HKD = | 1 DKK | 2023-11-24 |
| 1 HKD = | 0.8758 DKK | 1.1419 HKD = | 1 DKK | 2023-11-23 |
| 1 HKD = | 0.8772 DKK | 1.1399 HKD = | 1 DKK | 2023-11-22 |
| 1 HKD = | 0.8741 DKK | 1.144 HKD = | 1 DKK | 2023-11-21 |
| 1 HKD = | 0.8752 DKK | 1.1426 HKD = | 1 DKK | 2023-11-20 |
| 1 HKD = | 0.8763 DKK | 1.1412 HKD = | 1 DKK | 2023-11-19 |
| 1 HKD = | 0.876 DKK | 1.1415 HKD = | 1 DKK | 2023-11-18 |
| 1 HKD = | 0.8794 DKK | 1.1372 HKD = | 1 DKK | 2023-11-17 |
| 1 HKD = | 0.8811 DKK | 1.1349 HKD = | 1 DKK | 2023-11-16 |
| 1 HKD = | 0.8799 DKK | 1.1365 HKD = | 1 DKK | 2023-11-15 |
| 1 HKD = | 0.891 DKK | 1.1223 HKD = | 1 DKK | 2023-11-14 |
| 1 HKD = | 0.893 DKK | 1.1198 HKD = | 1 DKK | 2023-11-13 |
| 1 HKD = | 0.8937 DKK | 1.119 HKD = | 1 DKK | 2023-11-12 |
| 1 HKD = | 0.8935 DKK | 1.1191 HKD = | 1 DKK | 2023-11-11 |
| 1 HKD = | 0.8936 DKK | 1.119 HKD = | 1 DKK | 2023-11-10 |
| 1 HKD = | 0.8929 DKK | 1.12 HKD = | 1 DKK | 2023-11-09 |
| 1 HKD = | 0.894 DKK | 1.1186 HKD = | 1 DKK | 2023-11-08 |
| 1 HKD = | 0.8929 DKK | 1.12 HKD = | 1 DKK | 2023-11-07 |
| 1 HKD = | 0.8867 DKK | 1.1277 HKD = | 1 DKK | 2023-11-06 |
| 1 HKD = | 0.8885 DKK | 1.1255 HKD = | 1 DKK | 2023-11-05 |
| 1 HKD = | 0.8887 DKK | 1.1253 HKD = | 1 DKK | 2023-11-04 |
| 1 HKD = | 0.8956 DKK | 1.1166 HKD = | 1 DKK | 2023-11-03 |
| 1 HKD = | 0.8979 DKK | 1.1137 HKD = | 1 DKK | 2023-11-02 |
| 1 HKD = | 0.9043 DKK | 1.1059 HKD = | 1 DKK | 2023-11-01 |
| 1 HKD = | 0.898 DKK | 1.1136 HKD = | 1 DKK | 2023-10-31 |
| 1 HKD = | 0.9017 DKK | 1.109 HKD = | 1 DKK | 2023-10-30 |
| 1 HKD = | 0.9034 DKK | 1.107 HKD = | 1 DKK | 2023-10-29 |
| 1 HKD = | 0.9032 DKK | 1.1071 HKD = | 1 DKK | 2023-10-28 |
| 1 HKD = | 0.9033 DKK | 1.1071 HKD = | 1 DKK | 2023-10-27 |
| 1 HKD = | 0.9048 DKK | 1.1052 HKD = | 1 DKK | 2023-10-26 |
| 1 HKD = | 0.9027 DKK | 1.1078 HKD = | 1 DKK | 2023-10-25 |
| 1 HKD = | 0.8968 DKK | 1.115 HKD = | 1 DKK | 2023-10-24 |
| 1 HKD = | 0.9005 DKK | 1.1105 HKD = | 1 DKK | 2023-10-23 |
| 1 HKD = | 0.9004 DKK | 1.1106 HKD = | 1 DKK | 2023-10-22 |
| 1 HKD = | 0.9003 DKK | 1.1107 HKD = | 1 DKK | 2023-10-21 |
| 1 HKD = | 0.9006 DKK | 1.1104 HKD = | 1 DKK | 2023-10-20 |
| 1 HKD = | 0.904 DKK | 1.1062 HKD = | 1 DKK | 2023-10-19 |
| 1 HKD = | 0.9023 DKK | 1.1083 HKD = | 1 DKK | 2023-10-18 |
| 1 HKD = | 0.9043 DKK | 1.1058 HKD = | 1 DKK | 2023-10-17 |
| 1 HKD = | 0.9053 DKK | 1.1047 HKD = | 1 DKK | 2023-10-16 |
| 1 HKD = | 0.9068 DKK | 1.1028 HKD = | 1 DKK | 2023-10-15 |
| 1 HKD = | 0.9069 DKK | 1.1026 HKD = | 1 DKK | 2023-10-14 |
| 1 HKD = | 0.9054 DKK | 1.1045 HKD = | 1 DKK | 2023-10-13 |
| 1 HKD = | 0.898 DKK | 1.1136 HKD = | 1 DKK | 2023-10-12 |
| 1 HKD = | 0.8993 DKK | 1.112 HKD = | 1 DKK | 2023-10-11 |
| 1 HKD = | 0.8982 DKK | 1.1133 HKD = | 1 DKK | 2023-10-10 |
| 1 HKD = | 0.9039 DKK | 1.1064 HKD = | 1 DKK | 2023-10-09 |
| 1 HKD = | 0.8994 DKK | 1.1119 HKD = | 1 DKK | 2023-10-08 |
| 1 HKD = | 0.8994 DKK | 1.1118 HKD = | 1 DKK | 2023-10-07 |
| 1 HKD = | 0.9025 DKK | 1.108 HKD = | 1 DKK | 2023-10-06 |
| 1 HKD = | 0.9065 DKK | 1.1031 HKD = | 1 DKK | 2023-10-05 |
| 1 HKD = | 0.9071 DKK | 1.1024 HKD = | 1 DKK | 2023-10-04 |
| 1 HKD = | 0.9083 DKK | 1.101 HKD = | 1 DKK | 2023-10-03 |
| 1 HKD = | 0.9039 DKK | 1.1064 HKD = | 1 DKK | 2023-10-02 |
| 1 HKD = | 0.9006 DKK | 1.1104 HKD = | 1 DKK | 2023-10-01 |
| 1 HKD = | 0.9006 DKK | 1.1103 HKD = | 1 DKK | 2023-09-30 |
| 1 HKD = | 0.8974 DKK | 1.1143 HKD = | 1 DKK | 2023-09-29 |
| 1 HKD = | 0.9046 DKK | 1.1054 HKD = | 1 DKK | 2023-09-28 |
| 1 HKD = | 0.9027 DKK | 1.1078 HKD = | 1 DKK | 2023-09-27 |
| 1 HKD = | 0.9003 DKK | 1.1107 HKD = | 1 DKK | 2023-09-26 |
| 1 HKD = | 0.8965 DKK | 1.1154 HKD = | 1 DKK | 2023-09-25 |
| 1 HKD = | 0.8953 DKK | 1.117 HKD = | 1 DKK | 2023-09-24 |
| 1 HKD = | 0.8952 DKK | 1.117 HKD = | 1 DKK | 2023-09-23 |
| 1 HKD = | 0.8962 DKK | 1.1159 HKD = | 1 DKK | 2023-09-22 |
| 1 HKD = | 0.8945 DKK | 1.1179 HKD = | 1 DKK | 2023-09-21 |
| 1 HKD = | 0.891 DKK | 1.1223 HKD = | 1 DKK | 2023-09-20 |
| 1 HKD = | 0.8919 DKK | 1.1211 HKD = | 1 DKK | 2023-09-19 |
| 1 HKD = | 0.8924 DKK | 1.1206 HKD = | 1 DKK | 2023-09-18 |
| 1 HKD = | 0.8939 DKK | 1.1187 HKD = | 1 DKK | 2023-09-17 |
| 1 HKD = | 0.8939 DKK | 1.1188 HKD = | 1 DKK | 2023-09-16 |
| 1 HKD = | 0.8933 DKK | 1.1194 HKD = | 1 DKK | 2023-09-15 |
| 1 HKD = | 0.8885 DKK | 1.1255 HKD = | 1 DKK | 2023-09-14 |
| 1 HKD = | 0.8881 DKK | 1.126 HKD = | 1 DKK | 2023-09-13 |
| 1 HKD = | 0.8882 DKK | 1.1258 HKD = | 1 DKK | 2023-09-12 |
| 1 HKD = | 0.8863 DKK | 1.1283 HKD = | 1 DKK | 2023-09-11 |
| 1 HKD = | 0.889 DKK | 1.1248 HKD = | 1 DKK | 2023-09-10 |
| 1 HKD = | 0.8891 DKK | 1.1248 HKD = | 1 DKK | 2023-09-09 |
| 1 HKD = | 0.889 DKK | 1.1248 HKD = | 1 DKK | 2023-09-08 |
| 1 HKD = | 0.8876 DKK | 1.1267 HKD = | 1 DKK | 2023-09-07 |
| 1 HKD = | 0.8861 DKK | 1.1285 HKD = | 1 DKK | 2023-09-06 |
| 1 HKD = | 0.8851 DKK | 1.1298 HKD = | 1 DKK | 2023-09-05 |
| 1 HKD = | 0.8804 DKK | 1.1358 HKD = | 1 DKK | 2023-09-04 |
| 1 HKD = | 0.8818 DKK | 1.1341 HKD = | 1 DKK | 2023-09-03 |
| 1 HKD = | 0.8815 DKK | 1.1344 HKD = | 1 DKK | 2023-09-02 |
| 1 HKD = | 0.8759 DKK | 1.1417 HKD = | 1 DKK | 2023-09-01 |
| 1 HKD = | 0.8733 DKK | 1.1451 HKD = | 1 DKK | 2023-08-31 |
| 1 HKD = | 0.8723 DKK | 1.1464 HKD = | 1 DKK | 2023-08-30 |
| 1 HKD = | 0.8785 DKK | 1.1384 HKD = | 1 DKK | 2023-08-29 |
| 1 HKD = | 0.879 DKK | 1.1377 HKD = | 1 DKK | 2023-08-28 |
| 1 HKD = | 0.8802 DKK | 1.1361 HKD = | 1 DKK | 2023-08-27 |
| 1 HKD = | 0.8802 DKK | 1.1361 HKD = | 1 DKK | 2023-08-26 |
| 1 HKD = | 0.8809 DKK | 1.1352 HKD = | 1 DKK | 2023-08-25 |
| 1 HKD = | 0.8764 DKK | 1.141 HKD = | 1 DKK | 2023-08-24 |
| 1 HKD = | 0.8796 DKK | 1.1368 HKD = | 1 DKK | 2023-08-23 |
| 1 HKD = | 0.8717 DKK | 1.1472 HKD = | 1 DKK | 2023-08-22 |
| 1 HKD = | 0.873 DKK | 1.1455 HKD = | 1 DKK | 2023-08-21 |
| 1 HKD = | 0.8751 DKK | 1.1428 HKD = | 1 DKK | 2023-08-20 |
| 1 HKD = | 0.8752 DKK | 1.1426 HKD = | 1 DKK | 2023-08-19 |
| 1 HKD = | 0.8757 DKK | 1.142 HKD = | 1 DKK | 2023-08-18 |
| 1 HKD = | 0.8751 DKK | 1.1427 HKD = | 1 DKK | 2023-08-17 |
| 1 HKD = | 0.8718 DKK | 1.147 HKD = | 1 DKK | 2023-08-16 |
| 1 HKD = | 0.8711 DKK | 1.1479 HKD = | 1 DKK | 2023-08-15 |
| 1 HKD = | 0.8705 DKK | 1.1487 HKD = | 1 DKK | 2023-08-14 |
| 1 HKD = | 0.8706 DKK | 1.1487 HKD = | 1 DKK | 2023-08-13 |
| 1 HKD = | 0.8706 DKK | 1.1486 HKD = | 1 DKK | 2023-08-12 |
| 1 HKD = | 0.8681 DKK | 1.1519 HKD = | 1 DKK | 2023-08-11 |
| 1 HKD = | 0.8646 DKK | 1.1566 HKD = | 1 DKK | 2023-08-10 |
| 1 HKD = | 0.8686 DKK | 1.1512 HKD = | 1 DKK | 2023-08-09 |
| 1 HKD = | 0.87 DKK | 1.1494 HKD = | 1 DKK | 2023-08-08 |
| 1 HKD = | 0.87 DKK | 1.1495 HKD = | 1 DKK | 2023-08-07 |
| 1 HKD = | 0.8665 DKK | 1.154 HKD = | 1 DKK | 2023-08-06 |
| 1 HKD = | 0.8665 DKK | 1.154 HKD = | 1 DKK | 2023-08-05 |
| 1 HKD = | 0.8721 DKK | 1.1467 HKD = | 1 DKK | 2023-08-04 |
| 1 HKD = | 0.8738 DKK | 1.1445 HKD = | 1 DKK | 2023-08-03 |
| 1 HKD = | 0.8707 DKK | 1.1485 HKD = | 1 DKK | 2023-08-02 |
| 1 HKD = | 0.8707 DKK | 1.1485 HKD = | 1 DKK | 2023-08-01 |
| 1 HKD = | 0.8661 DKK | 1.1546 HKD = | 1 DKK | 2023-07-31 |
| 1 HKD = | 0.8672 DKK | 1.1531 HKD = | 1 DKK | 2023-07-30 |
| 1 HKD = | 0.8675 DKK | 1.1528 HKD = | 1 DKK | 2023-07-29 |
| 1 HKD = | 0.8706 DKK | 1.1487 HKD = | 1 DKK | 2023-07-28 |
| 1 HKD = | 0.8574 DKK | 1.1663 HKD = | 1 DKK | 2023-07-27 |
| 1 HKD = | 0.8612 DKK | 1.1612 HKD = | 1 DKK | 2023-07-26 |
| 1 HKD = | 0.8638 DKK | 1.1577 HKD = | 1 DKK | 2023-07-25 |
| 1 HKD = | 0.8601 DKK | 1.1626 HKD = | 1 DKK | 2023-07-24 |
| 1 HKD = | 0.8565 DKK | 1.1675 HKD = | 1 DKK | 2023-07-23 |
| 1 HKD = | 0.8567 DKK | 1.1672 HKD = | 1 DKK | 2023-07-22 |
| 1 HKD = | 0.857 DKK | 1.1668 HKD = | 1 DKK | 2023-07-21 |
| 1 HKD = | 0.8511 DKK | 1.175 HKD = | 1 DKK | 2023-07-20 |
| 1 HKD = | 0.8493 DKK | 1.1774 HKD = | 1 DKK | 2023-07-19 |
| 1 HKD = | 0.8476 DKK | 1.1798 HKD = | 1 DKK | 2023-07-18 |
| 1 HKD = | 0.848 DKK | 1.1793 HKD = | 1 DKK | 2023-07-17 |
| 1 HKD = | 0.849 DKK | 1.1779 HKD = | 1 DKK | 2023-07-16 |
| 1 HKD = | 0.8489 DKK | 1.1779 HKD = | 1 DKK | 2023-07-15 |
| 1 HKD = | 0.8484 DKK | 1.1787 HKD = | 1 DKK | 2023-07-14 |
| 1 HKD = | 0.8522 DKK | 1.1734 HKD = | 1 DKK | 2023-07-13 |
| 1 HKD = | 0.8636 DKK | 1.158 HKD = | 1 DKK | 2023-07-12 |
| 1 HKD = | 0.8649 DKK | 1.1562 HKD = | 1 DKK | 2023-07-11 |
| 1 HKD = | 0.8684 DKK | 1.1515 HKD = | 1 DKK | 2023-07-10 |
| 1 HKD = | 0.8676 DKK | 1.1526 HKD = | 1 DKK | 2023-07-09 |
| 1 HKD = | 0.8677 DKK | 1.1525 HKD = | 1 DKK | 2023-07-08 |
| 1 HKD = | 0.8756 DKK | 1.142 HKD = | 1 DKK | 2023-07-07 |
| 1 HKD = | 0.8768 DKK | 1.1405 HKD = | 1 DKK | 2023-07-06 |
| 1 HKD = | 0.873 DKK | 1.1455 HKD = | 1 DKK | 2023-07-05 |
| 1 HKD = | 0.8723 DKK | 1.1464 HKD = | 1 DKK | 2023-07-04 |
| 1 HKD = | 0.8727 DKK | 1.1458 HKD = | 1 DKK | 2023-07-03 |
| 1 HKD = | 0.8708 DKK | 1.1483 HKD = | 1 DKK | 2023-07-02 |
| 1 HKD = | 0.8708 DKK | 1.1483 HKD = | 1 DKK | 2023-07-01 |
| 1 HKD = | 0.876 DKK | 1.1416 HKD = | 1 DKK | 2023-06-30 |
| 1 HKD = | 0.871 DKK | 1.1481 HKD = | 1 DKK | 2023-06-29 |
| 1 HKD = | 0.8683 DKK | 1.1516 HKD = | 1 DKK | 2023-06-28 |
| 1 HKD = | 0.8694 DKK | 1.1503 HKD = | 1 DKK | 2023-06-27 |
| 1 HKD = | 0.8727 DKK | 1.1459 HKD = | 1 DKK | 2023-06-26 |
| 1 HKD = | 0.873 DKK | 1.1455 HKD = | 1 DKK | 2023-06-25 |
| 1 HKD = | 0.8758 DKK | 1.1418 HKD = | 1 DKK | 2023-06-23 |
| 1 HKD = | 0.8648 DKK | 1.1563 HKD = | 1 DKK | 2023-06-22 |
| 1 HKD = | 0.8719 DKK | 1.147 HKD = | 1 DKK | 2023-06-21 |
| 1 HKD = | 0.8724 DKK | 1.1463 HKD = | 1 DKK | 2023-06-20 |
| 1 HKD = | 0.8732 DKK | 1.1453 HKD = | 1 DKK | 2023-06-19 |
| 1 HKD = | 0.8704 DKK | 1.1489 HKD = | 1 DKK | 2023-06-18 |
| 1 HKD = | 0.8704 DKK | 1.1489 HKD = | 1 DKK | 2023-06-17 |
| 1 HKD = | 0.87 DKK | 1.1494 HKD = | 1 DKK | 2023-06-16 |
| 1 HKD = | 0.8773 DKK | 1.1399 HKD = | 1 DKK | 2023-06-15 |
| 1 HKD = | 0.8805 DKK | 1.1357 HKD = | 1 DKK | 2023-06-14 |
| 1 HKD = | 0.8804 DKK | 1.1358 HKD = | 1 DKK | 2023-06-13 |
| 1 HKD = | 0.8814 DKK | 1.1346 HKD = | 1 DKK | 2023-06-12 |
| 1 HKD = | 0.8843 DKK | 1.1308 HKD = | 1 DKK | 2023-06-11 |
| 1 HKD = | 0.8845 DKK | 1.1306 HKD = | 1 DKK | 2023-06-10 |
| 1 HKD = | 0.8837 DKK | 1.1316 HKD = | 1 DKK | 2023-06-09 |
| 1 HKD = | 0.8855 DKK | 1.1293 HKD = | 1 DKK | 2023-06-08 |
| 1 HKD = | 0.888 DKK | 1.1261 HKD = | 1 DKK | 2023-06-07 |
| 1 HKD = | 0.8889 DKK | 1.1249 HKD = | 1 DKK | 2023-06-06 |
| 1 HKD = | 0.8888 DKK | 1.1251 HKD = | 1 DKK | 2023-06-05 |
| 1 HKD = | 0.8873 DKK | 1.127 HKD = | 1 DKK | 2023-06-04 |
| 1 HKD = | 0.8874 DKK | 1.1269 HKD = | 1 DKK | 2023-06-03 |
| 1 HKD = | 0.8831 DKK | 1.1323 HKD = | 1 DKK | 2023-06-02 |
| 1 HKD = | 0.8881 DKK | 1.1261 HKD = | 1 DKK | 2023-06-01 |
| 1 HKD = | 0.8905 DKK | 1.123 HKD = | 1 DKK | 2023-05-31 |
| 1 HKD = | 0.8887 DKK | 1.1253 HKD = | 1 DKK | 2023-05-30 |
| 1 HKD = | 0.8869 DKK | 1.1275 HKD = | 1 DKK | 2023-05-29 |
| 1 HKD = | 0.8865 DKK | 1.128 HKD = | 1 DKK | 2023-05-28 |
| 1 HKD = | 0.8864 DKK | 1.1282 HKD = | 1 DKK | 2023-05-27 |
| 1 HKD = | 0.8866 DKK | 1.1279 HKD = | 1 DKK | 2023-05-26 |
| 1 HKD = | 0.8845 DKK | 1.1306 HKD = | 1 DKK | 2023-05-25 |
| 1 HKD = | 0.8826 DKK | 1.133 HKD = | 1 DKK | 2023-05-24 |
| 1 HKD = | 0.8799 DKK | 1.1365 HKD = | 1 DKK | 2023-05-23 |
| 1 HKD = | 0.8805 DKK | 1.1357 HKD = | 1 DKK | 2023-05-22 |
| 1 HKD = | 0.8818 DKK | 1.1341 HKD = | 1 DKK | 2023-05-21 |
| 1 HKD = | 0.8818 DKK | 1.134 HKD = | 1 DKK | 2023-05-20 |
| 1 HKD = | 0.883 DKK | 1.1325 HKD = | 1 DKK | 2023-05-19 |
| 1 HKD = | 0.8777 DKK | 1.1393 HKD = | 1 DKK | 2023-05-18 |
| 1 HKD = | 0.8743 DKK | 1.1438 HKD = | 1 DKK | 2023-05-17 |
| 1 HKD = | 0.8736 DKK | 1.1447 HKD = | 1 DKK | 2023-05-16 |
| 1 HKD = | 0.8745 DKK | 1.1436 HKD = | 1 DKK | 2023-05-15 |
| 1 HKD = | 0.8745 DKK | 1.1435 HKD = | 1 DKK | 2023-05-14 |
| 1 HKD = | 0.8751 DKK | 1.1428 HKD = | 1 DKK | 2023-05-13 |
| 1 HKD = | 0.871 DKK | 1.1481 HKD = | 1 DKK | 2023-05-12 |
| 1 HKD = | 0.8659 DKK | 1.1549 HKD = | 1 DKK | 2023-05-11 |
| 1 HKD = | 0.866 DKK | 1.1548 HKD = | 1 DKK | 2023-05-10 |
| 1 HKD = | 0.863 DKK | 1.1588 HKD = | 1 DKK | 2023-05-09 |
| 1 HKD = | 0.8613 DKK | 1.1611 HKD = | 1 DKK | 2023-05-08 |
| 1 HKD = | 0.8614 DKK | 1.1609 HKD = | 1 DKK | 2023-05-07 |
| 1 HKD = | 0.8617 DKK | 1.1605 HKD = | 1 DKK | 2023-05-06 |
| 1 HKD = | 0.8611 DKK | 1.1613 HKD = | 1 DKK | 2023-05-05 |
| 1 HKD = | 0.8575 DKK | 1.1662 HKD = | 1 DKK | 2023-05-04 |
| 1 HKD = | 0.862 DKK | 1.16 HKD = | 1 DKK | 2023-05-03 |
| 1 HKD = | 0.8654 DKK | 1.1555 HKD = | 1 DKK | 2023-05-02 |
| 1 HKD = | 0.8624 DKK | 1.1596 HKD = | 1 DKK | 2023-05-01 |
| 1 HKD = | 0.8619 DKK | 1.1603 HKD = | 1 DKK | 2023-04-30 |
| 1 HKD = | 0.8619 DKK | 1.1603 HKD = | 1 DKK | 2023-04-29 |
| 1 HKD = | 0.8607 DKK | 1.1619 HKD = | 1 DKK | 2023-04-28 |
| 1 HKD = | 0.8598 DKK | 1.1631 HKD = | 1 DKK | 2023-04-27 |