Last Year History for HKD/CHF
HKD |
CHF |
HKD |
CHF |
Date |
1 HKD = |
0.1166 CHF |
8.578 HKD = |
1 CHF |
2024-04-25 |
1 HKD = |
0.1167 CHF |
8.5669 HKD = |
1 CHF |
2024-04-24 |
1 HKD = |
0.1164 CHF |
8.594 HKD = |
1 CHF |
2024-04-23 |
1 HKD = |
0.1163 CHF |
8.5966 HKD = |
1 CHF |
2024-04-22 |
1 HKD = |
0.1163 CHF |
8.6012 HKD = |
1 CHF |
2024-04-21 |
1 HKD = |
0.1163 CHF |
8.6013 HKD = |
1 CHF |
2024-04-20 |
1 HKD = |
0.116 CHF |
8.6224 HKD = |
1 CHF |
2024-04-19 |
1 HKD = |
0.1161 CHF |
8.6143 HKD = |
1 CHF |
2024-04-18 |
1 HKD = |
0.1164 CHF |
8.5928 HKD = |
1 CHF |
2024-04-17 |
1 HKD = |
0.1166 CHF |
8.5736 HKD = |
1 CHF |
2024-04-16 |
1 HKD = |
0.1166 CHF |
8.5759 HKD = |
1 CHF |
2024-04-15 |
1 HKD = |
0.1166 CHF |
8.573 HKD = |
1 CHF |
2024-04-14 |
1 HKD = |
0.1166 CHF |
8.573 HKD = |
1 CHF |
2024-04-13 |
1 HKD = |
0.1165 CHF |
8.583 HKD = |
1 CHF |
2024-04-12 |
1 HKD = |
0.1165 CHF |
8.5806 HKD = |
1 CHF |
2024-04-11 |
1 HKD = |
0.1154 CHF |
8.6676 HKD = |
1 CHF |
2024-04-10 |
1 HKD = |
0.1154 CHF |
8.6662 HKD = |
1 CHF |
2024-04-09 |
1 HKD = |
0.1156 CHF |
8.6472 HKD = |
1 CHF |
2024-04-08 |
1 HKD = |
0.1152 CHF |
8.6818 HKD = |
1 CHF |
2024-04-07 |
1 HKD = |
0.1152 CHF |
8.6818 HKD = |
1 CHF |
2024-04-06 |
1 HKD = |
0.1153 CHF |
8.6699 HKD = |
1 CHF |
2024-04-05 |
1 HKD = |
0.1158 CHF |
8.6383 HKD = |
1 CHF |
2024-04-04 |
1 HKD = |
0.1161 CHF |
8.6105 HKD = |
1 CHF |
2024-04-03 |
1 HKD = |
0.116 CHF |
8.6183 HKD = |
1 CHF |
2024-04-02 |
1 HKD = |
0.1152 CHF |
8.6812 HKD = |
1 CHF |
2024-04-01 |
1 HKD = |
0.1153 CHF |
8.6745 HKD = |
1 CHF |
2024-03-31 |
1 HKD = |
0.1153 CHF |
8.6745 HKD = |
1 CHF |
2024-03-30 |
1 HKD = |
0.1152 CHF |
8.682 HKD = |
1 CHF |
2024-03-29 |
1 HKD = |
0.1158 CHF |
8.6331 HKD = |
1 CHF |
2024-03-28 |
1 HKD = |
0.1157 CHF |
8.641 HKD = |
1 CHF |
2024-03-27 |
1 HKD = |
0.1152 CHF |
8.6787 HKD = |
1 CHF |
2024-03-26 |
1 HKD = |
0.1148 CHF |
8.7118 HKD = |
1 CHF |
2024-03-25 |
1 HKD = |
0.1148 CHF |
8.7138 HKD = |
1 CHF |
2024-03-24 |
1 HKD = |
0.1148 CHF |
8.7138 HKD = |
1 CHF |
2024-03-23 |
1 HKD = |
0.1152 CHF |
8.6837 HKD = |
1 CHF |
2024-03-22 |
1 HKD = |
0.1144 CHF |
8.7443 HKD = |
1 CHF |
2024-03-21 |
1 HKD = |
0.1139 CHF |
8.7795 HKD = |
1 CHF |
2024-03-20 |
1 HKD = |
0.1135 CHF |
8.8078 HKD = |
1 CHF |
2024-03-19 |
1 HKD = |
0.1131 CHF |
8.8451 HKD = |
1 CHF |
2024-03-18 |
1 HKD = |
0.1131 CHF |
8.8428 HKD = |
1 CHF |
2024-03-17 |
1 HKD = |
0.1131 CHF |
8.8428 HKD = |
1 CHF |
2024-03-16 |
1 HKD = |
0.1129 CHF |
8.8591 HKD = |
1 CHF |
2024-03-15 |
1 HKD = |
0.1125 CHF |
8.8924 HKD = |
1 CHF |
2024-03-14 |
1 HKD = |
0.1123 CHF |
8.9015 HKD = |
1 CHF |
2024-03-13 |
1 HKD = |
0.112 CHF |
8.93 HKD = |
1 CHF |
2024-03-12 |
1 HKD = |
0.1122 CHF |
8.9166 HKD = |
1 CHF |
2024-03-11 |
1 HKD = |
0.1122 CHF |
8.9096 HKD = |
1 CHF |
2024-03-10 |
1 HKD = |
0.1122 CHF |
8.9096 HKD = |
1 CHF |
2024-03-09 |
1 HKD = |
0.1121 CHF |
8.9226 HKD = |
1 CHF |
2024-03-08 |
1 HKD = |
0.1125 CHF |
8.8858 HKD = |
1 CHF |
2024-03-07 |
1 HKD = |
0.1132 CHF |
8.8371 HKD = |
1 CHF |
2024-03-06 |
1 HKD = |
0.1133 CHF |
8.8273 HKD = |
1 CHF |
2024-03-05 |
1 HKD = |
0.1129 CHF |
8.8601 HKD = |
1 CHF |
2024-03-04 |
1 HKD = |
0.1129 CHF |
8.8536 HKD = |
1 CHF |
2024-03-03 |
1 HKD = |
0.1129 CHF |
8.8536 HKD = |
1 CHF |
2024-03-02 |
1 HKD = |
0.1131 CHF |
8.8404 HKD = |
1 CHF |
2024-03-01 |
1 HKD = |
0.1125 CHF |
8.8921 HKD = |
1 CHF |
2024-02-29 |
1 HKD = |
0.1124 CHF |
8.8935 HKD = |
1 CHF |
2024-02-28 |
1 HKD = |
0.1124 CHF |
8.8936 HKD = |
1 CHF |
2024-02-27 |
1 HKD = |
0.1124 CHF |
8.8957 HKD = |
1 CHF |
2024-02-26 |
1 HKD = |
0.1126 CHF |
8.8836 HKD = |
1 CHF |
2024-02-25 |
1 HKD = |
0.1126 CHF |
8.8836 HKD = |
1 CHF |
2024-02-24 |
1 HKD = |
0.1126 CHF |
8.8817 HKD = |
1 CHF |
2024-02-23 |
1 HKD = |
0.1122 CHF |
8.9157 HKD = |
1 CHF |
2024-02-22 |
1 HKD = |
0.1125 CHF |
8.8853 HKD = |
1 CHF |
2024-02-21 |
1 HKD = |
0.1127 CHF |
8.8742 HKD = |
1 CHF |
2024-02-20 |
1 HKD = |
0.1126 CHF |
8.8798 HKD = |
1 CHF |
2024-02-19 |
1 HKD = |
0.1126 CHF |
8.8815 HKD = |
1 CHF |
2024-02-18 |
1 HKD = |
0.1126 CHF |
8.8814 HKD = |
1 CHF |
2024-02-17 |
1 HKD = |
0.1126 CHF |
8.8782 HKD = |
1 CHF |
2024-02-16 |
1 HKD = |
0.1129 CHF |
8.8543 HKD = |
1 CHF |
2024-02-15 |
1 HKD = |
0.1135 CHF |
8.8114 HKD = |
1 CHF |
2024-02-14 |
1 HKD = |
0.1126 CHF |
8.8827 HKD = |
1 CHF |
2024-02-13 |
1 HKD = |
0.1119 CHF |
8.9375 HKD = |
1 CHF |
2024-02-12 |
1 HKD = |
0.1119 CHF |
8.9376 HKD = |
1 CHF |
2024-02-11 |
1 HKD = |
0.1119 CHF |
8.9376 HKD = |
1 CHF |
2024-02-10 |
1 HKD = |
0.112 CHF |
8.9322 HKD = |
1 CHF |
2024-02-09 |
1 HKD = |
0.1117 CHF |
8.9525 HKD = |
1 CHF |
2024-02-08 |
1 HKD = |
0.1116 CHF |
8.9609 HKD = |
1 CHF |
2024-02-07 |
1 HKD = |
0.1115 CHF |
8.9664 HKD = |
1 CHF |
2024-02-06 |
1 HKD = |
0.1112 CHF |
8.9938 HKD = |
1 CHF |
2024-02-05 |
1 HKD = |
0.1109 CHF |
9.0211 HKD = |
1 CHF |
2024-02-04 |
1 HKD = |
0.1109 CHF |
9.0211 HKD = |
1 CHF |
2024-02-03 |
1 HKD = |
0.1095 CHF |
9.1358 HKD = |
1 CHF |
2024-02-02 |
1 HKD = |
0.1105 CHF |
9.0529 HKD = |
1 CHF |
2024-02-01 |
1 HKD = |
0.1105 CHF |
9.0471 HKD = |
1 CHF |
2024-01-31 |
1 HKD = |
0.1104 CHF |
9.0599 HKD = |
1 CHF |
2024-01-30 |
1 HKD = |
0.1104 CHF |
9.0588 HKD = |
1 CHF |
2024-01-29 |
1 HKD = |
0.1105 CHF |
9.053 HKD = |
1 CHF |
2024-01-28 |
1 HKD = |
0.1105 CHF |
9.053 HKD = |
1 CHF |
2024-01-27 |
1 HKD = |
0.1105 CHF |
9.0534 HKD = |
1 CHF |
2024-01-26 |
1 HKD = |
0.1106 CHF |
9.0421 HKD = |
1 CHF |
2024-01-25 |
1 HKD = |
0.1106 CHF |
9.043 HKD = |
1 CHF |
2024-01-24 |
1 HKD = |
0.1112 CHF |
8.9959 HKD = |
1 CHF |
2024-01-23 |
1 HKD = |
0.1112 CHF |
8.9963 HKD = |
1 CHF |
2024-01-22 |
1 HKD = |
0.1111 CHF |
9.002 HKD = |
1 CHF |
2024-01-21 |
1 HKD = |
0.111 CHF |
9.0079 HKD = |
1 CHF |
2024-01-20 |
1 HKD = |
0.111 CHF |
9.0068 HKD = |
1 CHF |
2024-01-19 |
1 HKD = |
0.1105 CHF |
9.0492 HKD = |
1 CHF |
2024-01-18 |
1 HKD = |
0.1101 CHF |
9.0858 HKD = |
1 CHF |
2024-01-17 |
1 HKD = |
0.1094 CHF |
9.1422 HKD = |
1 CHF |
2024-01-16 |
1 HKD = |
0.1089 CHF |
9.1804 HKD = |
1 CHF |
2024-01-15 |
1 HKD = |
0.1091 CHF |
9.17 HKD = |
1 CHF |
2024-01-14 |
1 HKD = |
0.109 CHF |
9.1719 HKD = |
1 CHF |
2024-01-13 |
1 HKD = |
0.109 CHF |
9.1775 HKD = |
1 CHF |
2024-01-12 |
1 HKD = |
0.1088 CHF |
9.19 HKD = |
1 CHF |
2024-01-11 |
1 HKD = |
0.1091 CHF |
9.1697 HKD = |
1 CHF |
2024-01-10 |
1 HKD = |
0.1086 CHF |
9.2041 HKD = |
1 CHF |
2024-01-09 |
1 HKD = |
0.1088 CHF |
9.188 HKD = |
1 CHF |
2024-01-08 |
1 HKD = |
0.1088 CHF |
9.1927 HKD = |
1 CHF |
2024-01-07 |
1 HKD = |
0.1089 CHF |
9.1833 HKD = |
1 CHF |
2024-01-06 |
1 HKD = |
0.1089 CHF |
9.1827 HKD = |
1 CHF |
2024-01-05 |
1 HKD = |
0.1088 CHF |
9.1949 HKD = |
1 CHF |
2024-01-04 |
1 HKD = |
0.1088 CHF |
9.1894 HKD = |
1 CHF |
2024-01-03 |
1 HKD = |
0.1075 CHF |
9.3058 HKD = |
1 CHF |
2024-01-02 |
1 HKD = |
0.1077 CHF |
9.2867 HKD = |
1 CHF |
2024-01-01 |
1 HKD = |
0.1077 CHF |
9.2883 HKD = |
1 CHF |
2023-12-31 |
1 HKD = |
0.1078 CHF |
9.2787 HKD = |
1 CHF |
2023-12-30 |
1 HKD = |
0.1081 CHF |
9.2487 HKD = |
1 CHF |
2023-12-29 |
1 HKD = |
0.1079 CHF |
9.2706 HKD = |
1 CHF |
2023-12-28 |
1 HKD = |
0.1093 CHF |
9.1458 HKD = |
1 CHF |
2023-12-27 |
1 HKD = |
0.1094 CHF |
9.1385 HKD = |
1 CHF |
2023-12-26 |
1 HKD = |
0.1096 CHF |
9.1212 HKD = |
1 CHF |
2023-12-25 |
1 HKD = |
0.1095 CHF |
9.1328 HKD = |
1 CHF |
2023-12-24 |
1 HKD = |
0.1095 CHF |
9.1318 HKD = |
1 CHF |
2023-12-23 |
1 HKD = |
0.1096 CHF |
9.1211 HKD = |
1 CHF |
2023-12-22 |
1 HKD = |
0.1105 CHF |
9.052 HKD = |
1 CHF |
2023-12-21 |
1 HKD = |
0.1104 CHF |
9.0583 HKD = |
1 CHF |
2023-12-20 |
1 HKD = |
0.1112 CHF |
8.9919 HKD = |
1 CHF |
2023-12-19 |
1 HKD = |
0.1114 CHF |
8.9747 HKD = |
1 CHF |
2023-12-18 |
1 HKD = |
0.1113 CHF |
8.984 HKD = |
1 CHF |
2023-12-17 |
1 HKD = |
0.1115 CHF |
8.9683 HKD = |
1 CHF |
2023-12-16 |
1 HKD = |
0.1111 CHF |
8.9991 HKD = |
1 CHF |
2023-12-15 |
1 HKD = |
0.1115 CHF |
8.9651 HKD = |
1 CHF |
2023-12-14 |
1 HKD = |
0.112 CHF |
8.9311 HKD = |
1 CHF |
2023-12-13 |
1 HKD = |
0.1126 CHF |
8.8803 HKD = |
1 CHF |
2023-12-12 |
1 HKD = |
0.1127 CHF |
8.8699 HKD = |
1 CHF |
2023-12-11 |
1 HKD = |
0.1127 CHF |
8.8747 HKD = |
1 CHF |
2023-12-10 |
1 HKD = |
0.1127 CHF |
8.8707 HKD = |
1 CHF |
2023-12-09 |
1 HKD = |
0.112 CHF |
8.9283 HKD = |
1 CHF |
2023-12-08 |
1 HKD = |
0.112 CHF |
8.9278 HKD = |
1 CHF |
2023-12-07 |
1 HKD = |
0.1119 CHF |
8.9354 HKD = |
1 CHF |
2023-12-06 |
1 HKD = |
0.1116 CHF |
8.9592 HKD = |
1 CHF |
2023-12-05 |
1 HKD = |
0.1114 CHF |
8.976 HKD = |
1 CHF |
2023-12-04 |
1 HKD = |
0.1114 CHF |
8.9785 HKD = |
1 CHF |
2023-12-03 |
1 HKD = |
0.1112 CHF |
8.991 HKD = |
1 CHF |
2023-12-02 |
1 HKD = |
0.1121 CHF |
8.9221 HKD = |
1 CHF |
2023-12-01 |
1 HKD = |
0.112 CHF |
8.9307 HKD = |
1 CHF |
2023-11-30 |
1 HKD = |
0.1126 CHF |
8.8809 HKD = |
1 CHF |
2023-11-29 |
1 HKD = |
0.113 CHF |
8.8513 HKD = |
1 CHF |
2023-11-28 |
1 HKD = |
0.1131 CHF |
8.8395 HKD = |
1 CHF |
2023-11-27 |
1 HKD = |
0.1132 CHF |
8.8312 HKD = |
1 CHF |
2023-11-26 |
1 HKD = |
0.1132 CHF |
8.8307 HKD = |
1 CHF |
2023-11-25 |
1 HKD = |
0.1134 CHF |
8.8208 HKD = |
1 CHF |
2023-11-24 |
1 HKD = |
0.1134 CHF |
8.8222 HKD = |
1 CHF |
2023-11-23 |
1 HKD = |
0.1134 CHF |
8.822 HKD = |
1 CHF |
2023-11-22 |
1 HKD = |
0.1135 CHF |
8.8089 HKD = |
1 CHF |
2023-11-21 |
1 HKD = |
0.1137 CHF |
8.7966 HKD = |
1 CHF |
2023-11-20 |
1 HKD = |
0.1136 CHF |
8.8028 HKD = |
1 CHF |
2023-11-19 |
1 HKD = |
0.1135 CHF |
8.8073 HKD = |
1 CHF |
2023-11-18 |
1 HKD = |
0.1139 CHF |
8.7792 HKD = |
1 CHF |
2023-11-17 |
1 HKD = |
0.1138 CHF |
8.7903 HKD = |
1 CHF |
2023-11-16 |
1 HKD = |
0.1139 CHF |
8.783 HKD = |
1 CHF |
2023-11-15 |
1 HKD = |
0.1155 CHF |
8.66 HKD = |
1 CHF |
2023-11-14 |
1 HKD = |
0.1155 CHF |
8.6551 HKD = |
1 CHF |
2023-11-13 |
1 HKD = |
0.1156 CHF |
8.6491 HKD = |
1 CHF |
2023-11-12 |
1 HKD = |
0.1155 CHF |
8.6569 HKD = |
1 CHF |
2023-11-11 |
1 HKD = |
0.1156 CHF |
8.649 HKD = |
1 CHF |
2023-11-10 |
1 HKD = |
0.115 CHF |
8.6922 HKD = |
1 CHF |
2023-11-09 |
1 HKD = |
0.1151 CHF |
8.6849 HKD = |
1 CHF |
2023-11-08 |
1 HKD = |
0.115 CHF |
8.6947 HKD = |
1 CHF |
2023-11-07 |
1 HKD = |
0.1148 CHF |
8.7103 HKD = |
1 CHF |
2023-11-06 |
1 HKD = |
0.1149 CHF |
8.7043 HKD = |
1 CHF |
2023-11-05 |
1 HKD = |
0.1149 CHF |
8.7026 HKD = |
1 CHF |
2023-11-04 |
1 HKD = |
0.1158 CHF |
8.638 HKD = |
1 CHF |
2023-11-03 |
1 HKD = |
0.116 CHF |
8.6183 HKD = |
1 CHF |
2023-11-02 |
1 HKD = |
0.1163 CHF |
8.5973 HKD = |
1 CHF |
2023-11-01 |
1 HKD = |
0.1153 CHF |
8.6709 HKD = |
1 CHF |
2023-10-31 |
1 HKD = |
0.1153 CHF |
8.6736 HKD = |
1 CHF |
2023-10-30 |
1 HKD = |
0.1153 CHF |
8.6709 HKD = |
1 CHF |
2023-10-29 |
1 HKD = |
0.1154 CHF |
8.6685 HKD = |
1 CHF |
2023-10-28 |
1 HKD = |
0.115 CHF |
8.6988 HKD = |
1 CHF |
2023-10-27 |
1 HKD = |
0.1146 CHF |
8.7233 HKD = |
1 CHF |
2023-10-26 |
1 HKD = |
0.1142 CHF |
8.7563 HKD = |
1 CHF |
2023-10-25 |
1 HKD = |
0.1139 CHF |
8.7797 HKD = |
1 CHF |
2023-10-24 |
1 HKD = |
0.1141 CHF |
8.7666 HKD = |
1 CHF |
2023-10-23 |
1 HKD = |
0.1141 CHF |
8.7616 HKD = |
1 CHF |
2023-10-22 |
1 HKD = |
0.1141 CHF |
8.7618 HKD = |
1 CHF |
2023-10-21 |
1 HKD = |
0.1139 CHF |
8.7821 HKD = |
1 CHF |
2023-10-20 |
1 HKD = |
0.1148 CHF |
8.7093 HKD = |
1 CHF |
2023-10-19 |
1 HKD = |
0.1151 CHF |
8.6906 HKD = |
1 CHF |
2023-10-18 |
1 HKD = |
0.1152 CHF |
8.6833 HKD = |
1 CHF |
2023-10-17 |
1 HKD = |
0.1152 CHF |
8.6801 HKD = |
1 CHF |
2023-10-16 |
1 HKD = |
0.1155 CHF |
8.6544 HKD = |
1 CHF |
2023-10-15 |
1 HKD = |
0.1154 CHF |
8.6622 HKD = |
1 CHF |
2023-10-14 |
1 HKD = |
0.1161 CHF |
8.6142 HKD = |
1 CHF |
2023-10-13 |
1 HKD = |
0.1153 CHF |
8.671 HKD = |
1 CHF |
2023-10-12 |
1 HKD = |
0.1157 CHF |
8.642 HKD = |
1 CHF |
2023-10-11 |
1 HKD = |
0.1157 CHF |
8.6406 HKD = |
1 CHF |
2023-10-10 |
1 HKD = |
0.1162 CHF |
8.6095 HKD = |
1 CHF |
2023-10-09 |
1 HKD = |
0.1162 CHF |
8.6076 HKD = |
1 CHF |
2023-10-08 |
1 HKD = |
0.1162 CHF |
8.6074 HKD = |
1 CHF |
2023-10-07 |
1 HKD = |
0.1165 CHF |
8.5819 HKD = |
1 CHF |
2023-10-06 |
1 HKD = |
0.1171 CHF |
8.5385 HKD = |
1 CHF |
2023-10-05 |
1 HKD = |
0.1176 CHF |
8.5018 HKD = |
1 CHF |
2023-10-04 |
1 HKD = |
0.1172 CHF |
8.5316 HKD = |
1 CHF |
2023-10-03 |
1 HKD = |
0.1169 CHF |
8.5556 HKD = |
1 CHF |
2023-10-02 |
1 HKD = |
0.1169 CHF |
8.5535 HKD = |
1 CHF |
2023-10-01 |
1 HKD = |
0.1169 CHF |
8.5545 HKD = |
1 CHF |
2023-09-30 |
1 HKD = |
0.1169 CHF |
8.5547 HKD = |
1 CHF |
2023-09-29 |
1 HKD = |
0.1177 CHF |
8.4946 HKD = |
1 CHF |
2023-09-28 |
1 HKD = |
0.1171 CHF |
8.5428 HKD = |
1 CHF |
2023-09-27 |
1 HKD = |
0.1167 CHF |
8.5686 HKD = |
1 CHF |
2023-09-26 |
1 HKD = |
0.116 CHF |
8.6234 HKD = |
1 CHF |
2023-09-25 |
1 HKD = |
0.1159 CHF |
8.626 HKD = |
1 CHF |
2023-09-24 |
1 HKD = |
0.1159 CHF |
8.6273 HKD = |
1 CHF |
2023-09-23 |
1 HKD = |
0.1157 CHF |
8.6463 HKD = |
1 CHF |
2023-09-22 |
1 HKD = |
0.1149 CHF |
8.7059 HKD = |
1 CHF |
2023-09-21 |
1 HKD = |
0.1148 CHF |
8.7122 HKD = |
1 CHF |
2023-09-20 |
1 HKD = |
0.1147 CHF |
8.7156 HKD = |
1 CHF |
2023-09-19 |
1 HKD = |
0.1146 CHF |
8.7285 HKD = |
1 CHF |
2023-09-18 |
1 HKD = |
0.1146 CHF |
8.7228 HKD = |
1 CHF |
2023-09-17 |
1 HKD = |
0.1146 CHF |
8.7243 HKD = |
1 CHF |
2023-09-16 |
1 HKD = |
0.1144 CHF |
8.7411 HKD = |
1 CHF |
2023-09-15 |
1 HKD = |
0.1142 CHF |
8.7579 HKD = |
1 CHF |
2023-09-14 |
1 HKD = |
0.1139 CHF |
8.7819 HKD = |
1 CHF |
2023-09-13 |
1 HKD = |
0.1137 CHF |
8.792 HKD = |
1 CHF |
2023-09-12 |
1 HKD = |
0.1137 CHF |
8.7947 HKD = |
1 CHF |
2023-09-11 |
1 HKD = |
0.1139 CHF |
8.783 HKD = |
1 CHF |
2023-09-10 |
1 HKD = |
0.1139 CHF |
8.7812 HKD = |
1 CHF |
2023-09-09 |
1 HKD = |
0.1138 CHF |
8.7836 HKD = |
1 CHF |
2023-09-08 |
1 HKD = |
0.1136 CHF |
8.8016 HKD = |
1 CHF |
2023-09-07 |
1 HKD = |
0.1134 CHF |
8.8169 HKD = |
1 CHF |
2023-09-06 |
1 HKD = |
0.1129 CHF |
8.8597 HKD = |
1 CHF |
2023-09-05 |
1 HKD = |
0.113 CHF |
8.8523 HKD = |
1 CHF |
2023-09-04 |
1 HKD = |
0.1129 CHF |
8.8536 HKD = |
1 CHF |
2023-09-03 |
1 HKD = |
0.1129 CHF |
8.8563 HKD = |
1 CHF |
2023-09-02 |
1 HKD = |
0.1126 CHF |
8.8785 HKD = |
1 CHF |
2023-09-01 |
1 HKD = |
0.1119 CHF |
8.9337 HKD = |
1 CHF |
2023-08-31 |
1 HKD = |
0.112 CHF |
8.9309 HKD = |
1 CHF |
2023-08-30 |
1 HKD = |
0.1126 CHF |
8.8799 HKD = |
1 CHF |
2023-08-29 |
1 HKD = |
0.1128 CHF |
8.8678 HKD = |
1 CHF |
2023-08-28 |
1 HKD = |
0.1128 CHF |
8.8683 HKD = |
1 CHF |
2023-08-27 |
1 HKD = |
0.1128 CHF |
8.8683 HKD = |
1 CHF |
2023-08-26 |
1 HKD = |
0.1129 CHF |
8.8567 HKD = |
1 CHF |
2023-08-25 |
1 HKD = |
0.112 CHF |
8.9305 HKD = |
1 CHF |
2023-08-24 |
1 HKD = |
0.1123 CHF |
8.9036 HKD = |
1 CHF |
2023-08-23 |
1 HKD = |
0.1121 CHF |
8.9222 HKD = |
1 CHF |
2023-08-22 |
1 HKD = |
0.1126 CHF |
8.8778 HKD = |
1 CHF |
2023-08-21 |
1 HKD = |
0.1126 CHF |
8.8792 HKD = |
1 CHF |
2023-08-20 |
1 HKD = |
0.1126 CHF |
8.8775 HKD = |
1 CHF |
2023-08-19 |
1 HKD = |
0.1122 CHF |
8.9131 HKD = |
1 CHF |
2023-08-18 |
1 HKD = |
0.1124 CHF |
8.8978 HKD = |
1 CHF |
2023-08-17 |
1 HKD = |
0.1123 CHF |
8.9073 HKD = |
1 CHF |
2023-08-16 |
1 HKD = |
0.1123 CHF |
8.9028 HKD = |
1 CHF |
2023-08-15 |
1 HKD = |
0.1121 CHF |
8.9199 HKD = |
1 CHF |
2023-08-14 |
1 HKD = |
0.1122 CHF |
8.9154 HKD = |
1 CHF |
2023-08-13 |
1 HKD = |
0.1122 CHF |
8.9148 HKD = |
1 CHF |
2023-08-12 |
1 HKD = |
0.1121 CHF |
8.9186 HKD = |
1 CHF |
2023-08-11 |
1 HKD = |
0.1121 CHF |
8.9188 HKD = |
1 CHF |
2023-08-10 |
1 HKD = |
0.1121 CHF |
8.9237 HKD = |
1 CHF |
2023-08-09 |
1 HKD = |
0.1118 CHF |
8.9436 HKD = |
1 CHF |
2023-08-08 |
1 HKD = |
0.1117 CHF |
8.952 HKD = |
1 CHF |
2023-08-07 |
1 HKD = |
0.1117 CHF |
8.9508 HKD = |
1 CHF |
2023-08-06 |
1 HKD = |
0.1117 CHF |
8.9515 HKD = |
1 CHF |
2023-08-05 |
1 HKD = |
0.112 CHF |
8.9271 HKD = |
1 CHF |
2023-08-04 |
1 HKD = |
0.1125 CHF |
8.8892 HKD = |
1 CHF |
2023-08-03 |
1 HKD = |
0.112 CHF |
8.9294 HKD = |
1 CHF |
2023-08-02 |
1 HKD = |
0.1117 CHF |
8.9517 HKD = |
1 CHF |
2023-08-01 |
1 HKD = |
0.1115 CHF |
8.9664 HKD = |
1 CHF |
2023-07-31 |
1 HKD = |
0.1116 CHF |
8.9636 HKD = |
1 CHF |
2023-07-30 |
1 HKD = |
0.1116 CHF |
8.961 HKD = |
1 CHF |
2023-07-29 |
1 HKD = |
0.1113 CHF |
8.9815 HKD = |
1 CHF |
2023-07-28 |
1 HKD = |
0.1103 CHF |
9.0638 HKD = |
1 CHF |
2023-07-27 |
1 HKD = |
0.1106 CHF |
9.0432 HKD = |
1 CHF |
2023-07-26 |
1 HKD = |
0.1113 CHF |
8.9834 HKD = |
1 CHF |
2023-07-25 |
1 HKD = |
0.1107 CHF |
9.0294 HKD = |
1 CHF |
2023-07-24 |
1 HKD = |
0.1108 CHF |
9.0285 HKD = |
1 CHF |
2023-07-23 |
1 HKD = |
0.1108 CHF |
9.0269 HKD = |
1 CHF |
2023-07-22 |
1 HKD = |
0.1109 CHF |
9.0189 HKD = |
1 CHF |
2023-07-21 |
1 HKD = |
0.1099 CHF |
9.0951 HKD = |
1 CHF |
2023-07-20 |
1 HKD = |
0.1098 CHF |
9.1081 HKD = |
1 CHF |
2023-07-19 |
1 HKD = |
0.1101 CHF |
9.0855 HKD = |
1 CHF |
2023-07-18 |
1 HKD = |
0.1103 CHF |
9.0694 HKD = |
1 CHF |
2023-07-17 |
1 HKD = |
0.1105 CHF |
9.0526 HKD = |
1 CHF |
2023-07-16 |
1 HKD = |
0.1105 CHF |
9.0527 HKD = |
1 CHF |
2023-07-15 |
1 HKD = |
0.1098 CHF |
9.1056 HKD = |
1 CHF |
2023-07-14 |
1 HKD = |
0.1108 CHF |
9.0225 HKD = |
1 CHF |
2023-07-13 |
1 HKD = |
0.1123 CHF |
8.902 HKD = |
1 CHF |
2023-07-12 |
1 HKD = |
0.1131 CHF |
8.8398 HKD = |
1 CHF |
2023-07-11 |
1 HKD = |
0.1135 CHF |
8.8077 HKD = |
1 CHF |
2023-07-10 |
1 HKD = |
0.1135 CHF |
8.8086 HKD = |
1 CHF |
2023-07-09 |
1 HKD = |
0.1135 CHF |
8.8077 HKD = |
1 CHF |
2023-07-08 |
1 HKD = |
0.1145 CHF |
8.7346 HKD = |
1 CHF |
2023-07-07 |
1 HKD = |
0.1149 CHF |
8.7044 HKD = |
1 CHF |
2023-07-06 |
1 HKD = |
0.1145 CHF |
8.7315 HKD = |
1 CHF |
2023-07-05 |
1 HKD = |
0.1145 CHF |
8.7362 HKD = |
1 CHF |
2023-07-04 |
1 HKD = |
0.1142 CHF |
8.756 HKD = |
1 CHF |
2023-07-03 |
1 HKD = |
0.1142 CHF |
8.7586 HKD = |
1 CHF |
2023-07-02 |
1 HKD = |
0.1142 CHF |
8.7585 HKD = |
1 CHF |
2023-07-01 |
1 HKD = |
0.1147 CHF |
8.7172 HKD = |
1 CHF |
2023-06-30 |
1 HKD = |
0.1145 CHF |
8.7353 HKD = |
1 CHF |
2023-06-29 |
1 HKD = |
0.114 CHF |
8.7685 HKD = |
1 CHF |
2023-06-28 |
1 HKD = |
0.1145 CHF |
8.7367 HKD = |
1 CHF |
2023-06-27 |
1 HKD = |
0.1145 CHF |
8.7355 HKD = |
1 CHF |
2023-06-26 |
1 HKD = |
0.1145 CHF |
8.7328 HKD = |
1 CHF |
2023-06-25 |
1 HKD = |
0.1143 CHF |
8.7502 HKD = |
1 CHF |
2023-06-23 |
1 HKD = |
0.1141 CHF |
8.7662 HKD = |
1 CHF |
2023-06-22 |
1 HKD = |
0.1147 CHF |
8.719 HKD = |
1 CHF |
2023-06-21 |
1 HKD = |
0.1146 CHF |
8.7225 HKD = |
1 CHF |
2023-06-20 |
1 HKD = |
0.1143 CHF |
8.7457 HKD = |
1 CHF |
2023-06-19 |
1 HKD = |
0.1143 CHF |
8.7519 HKD = |
1 CHF |
2023-06-18 |
1 HKD = |
0.1142 CHF |
8.753 HKD = |
1 CHF |
2023-06-17 |
1 HKD = |
0.114 CHF |
8.7732 HKD = |
1 CHF |
2023-06-16 |
1 HKD = |
0.115 CHF |
8.6937 HKD = |
1 CHF |
2023-06-15 |
1 HKD = |
0.1156 CHF |
8.6532 HKD = |
1 CHF |
2023-06-14 |
1 HKD = |
0.116 CHF |
8.617 HKD = |
1 CHF |
2023-06-13 |
1 HKD = |
0.1152 CHF |
8.6782 HKD = |
1 CHF |
2023-06-12 |
1 HKD = |
0.1152 CHF |
8.6805 HKD = |
1 CHF |
2023-06-11 |
1 HKD = |
0.1153 CHF |
8.6755 HKD = |
1 CHF |
2023-06-10 |
1 HKD = |
0.1147 CHF |
8.7172 HKD = |
1 CHF |
2023-06-09 |
1 HKD = |
0.116 CHF |
8.6196 HKD = |
1 CHF |
2023-06-08 |
1 HKD = |
0.1158 CHF |
8.6392 HKD = |
1 CHF |
2023-06-07 |
1 HKD = |
0.1156 CHF |
8.651 HKD = |
1 CHF |
2023-06-06 |
1 HKD = |
0.1159 CHF |
8.6293 HKD = |
1 CHF |
2023-06-05 |
1 HKD = |
0.116 CHF |
8.6226 HKD = |
1 CHF |
2023-06-04 |
1 HKD = |
0.116 CHF |
8.6198 HKD = |
1 CHF |
2023-06-03 |
1 HKD = |
0.1157 CHF |
8.6441 HKD = |
1 CHF |
2023-06-02 |
1 HKD = |
0.1163 CHF |
8.6 HKD = |
1 CHF |
2023-06-01 |
1 HKD = |
0.1157 CHF |
8.6463 HKD = |
1 CHF |
2023-05-31 |
1 HKD = |
0.1155 CHF |
8.6557 HKD = |
1 CHF |
2023-05-30 |
1 HKD = |
0.1156 CHF |
8.6504 HKD = |
1 CHF |
2023-05-29 |
1 HKD = |
0.1157 CHF |
8.6417 HKD = |
1 CHF |
2023-05-28 |
1 HKD = |
0.1155 CHF |
8.6553 HKD = |
1 CHF |
2023-05-27 |
1 HKD = |
0.1156 CHF |
8.6524 HKD = |
1 CHF |
2023-05-26 |
1 HKD = |
0.1156 CHF |
8.6503 HKD = |
1 CHF |
2023-05-25 |
1 HKD = |
0.115 CHF |
8.6937 HKD = |
1 CHF |
2023-05-24 |
1 HKD = |
0.1147 CHF |
8.7218 HKD = |
1 CHF |
2023-05-23 |
1 HKD = |
0.115 CHF |
8.695 HKD = |
1 CHF |
2023-05-22 |
1 HKD = |
0.1151 CHF |
8.6869 HKD = |
1 CHF |
2023-05-21 |
1 HKD = |
0.1151 CHF |
8.6885 HKD = |
1 CHF |
2023-05-20 |
1 HKD = |
0.1156 CHF |
8.65 HKD = |
1 CHF |
2023-05-19 |
1 HKD = |
0.1148 CHF |
8.7143 HKD = |
1 CHF |
2023-05-18 |
1 HKD = |
0.1144 CHF |
8.7414 HKD = |
1 CHF |
2023-05-17 |
1 HKD = |
0.1143 CHF |
8.7499 HKD = |
1 CHF |
2023-05-16 |
1 HKD = |
0.1145 CHF |
8.7341 HKD = |
1 CHF |
2023-05-15 |
1 HKD = |
0.1144 CHF |
8.7405 HKD = |
1 CHF |
2023-05-14 |
1 HKD = |
0.1146 CHF |
8.7268 HKD = |
1 CHF |
2023-05-13 |
1 HKD = |
0.1141 CHF |
8.7655 HKD = |
1 CHF |
2023-05-12 |
1 HKD = |
0.1136 CHF |
8.8025 HKD = |
1 CHF |
2023-05-11 |
1 HKD = |
0.1136 CHF |
8.8066 HKD = |
1 CHF |
2023-05-10 |
1 HKD = |
0.1134 CHF |
8.8213 HKD = |
1 CHF |
2023-05-09 |
1 HKD = |
0.1134 CHF |
8.8162 HKD = |
1 CHF |
2023-05-08 |
1 HKD = |
0.1143 CHF |
8.7476 HKD = |
1 CHF |
2023-05-07 |
1 HKD = |
0.1144 CHF |
8.744 HKD = |
1 CHF |
2023-05-06 |
1 HKD = |
0.1129 CHF |
8.8608 HKD = |
1 CHF |
2023-05-05 |
1 HKD = |
0.1126 CHF |
8.8803 HKD = |
1 CHF |
2023-05-04 |
1 HKD = |
0.1138 CHF |
8.7901 HKD = |
1 CHF |
2023-05-03 |
1 HKD = |
0.1141 CHF |
8.764 HKD = |
1 CHF |
2023-05-02 |
1 HKD = |
0.1139 CHF |
8.782 HKD = |
1 CHF |
2023-05-01 |
1 HKD = |
0.1139 CHF |
8.7765 HKD = |
1 CHF |
2023-04-30 |
1 HKD = |
0.114 CHF |
8.7717 HKD = |
1 CHF |
2023-04-29 |
1 HKD = |
0.1139 CHF |
8.779 HKD = |
1 CHF |
2023-04-28 |
1 HKD = |
0.1135 CHF |
8.8104 HKD = |
1 CHF |
2023-04-27 |
1 HKD = |
0.1136 CHF |
8.802 HKD = |
1 CHF |
2023-04-26 |