Last Year History for HKD/BWP
HKD |
BWP |
HKD |
BWP |
Date |
1 HKD = |
1.7472 BWP |
0.5724 HKD = |
1 BWP |
2024-05-03 |
1 HKD = |
1.8098 BWP |
0.5525 HKD = |
1 BWP |
2024-05-02 |
1 HKD = |
1.8264 BWP |
0.5475 HKD = |
1 BWP |
2024-05-01 |
1 HKD = |
1.7549 BWP |
0.5698 HKD = |
1 BWP |
2024-04-30 |
1 HKD = |
1.7607 BWP |
0.568 HKD = |
1 BWP |
2024-04-29 |
1 HKD = |
1.7627 BWP |
0.5673 HKD = |
1 BWP |
2024-04-28 |
1 HKD = |
1.7627 BWP |
0.5673 HKD = |
1 BWP |
2024-04-27 |
1 HKD = |
1.7625 BWP |
0.5674 HKD = |
1 BWP |
2024-04-26 |
1 HKD = |
1.7691 BWP |
0.5652 HKD = |
1 BWP |
2024-04-25 |
1 HKD = |
1.7642 BWP |
0.5668 HKD = |
1 BWP |
2024-04-24 |
1 HKD = |
1.7661 BWP |
0.5662 HKD = |
1 BWP |
2024-04-23 |
1 HKD = |
1.7713 BWP |
0.5646 HKD = |
1 BWP |
2024-04-22 |
1 HKD = |
1.7696 BWP |
0.5651 HKD = |
1 BWP |
2024-04-21 |
1 HKD = |
1.7696 BWP |
0.5651 HKD = |
1 BWP |
2024-04-20 |
1 HKD = |
1.7698 BWP |
0.565 HKD = |
1 BWP |
2024-04-19 |
1 HKD = |
1.7599 BWP |
0.5682 HKD = |
1 BWP |
2024-04-18 |
1 HKD = |
1.7657 BWP |
0.5663 HKD = |
1 BWP |
2024-04-17 |
1 HKD = |
1.768 BWP |
0.5656 HKD = |
1 BWP |
2024-04-16 |
1 HKD = |
1.7528 BWP |
0.5705 HKD = |
1 BWP |
2024-04-15 |
1 HKD = |
1.7473 BWP |
0.5723 HKD = |
1 BWP |
2024-04-14 |
1 HKD = |
1.7506 BWP |
0.5712 HKD = |
1 BWP |
2024-04-13 |
1 HKD = |
1.7511 BWP |
0.5711 HKD = |
1 BWP |
2024-04-12 |
1 HKD = |
1.7537 BWP |
0.5702 HKD = |
1 BWP |
2024-04-11 |
1 HKD = |
1.733 BWP |
0.577 HKD = |
1 BWP |
2024-04-10 |
1 HKD = |
1.733 BWP |
0.577 HKD = |
1 BWP |
2024-04-09 |
1 HKD = |
1.7385 BWP |
0.5752 HKD = |
1 BWP |
2024-04-08 |
1 HKD = |
1.7352 BWP |
0.5763 HKD = |
1 BWP |
2024-04-07 |
1 HKD = |
1.7352 BWP |
0.5763 HKD = |
1 BWP |
2024-04-06 |
1 HKD = |
1.7396 BWP |
0.5748 HKD = |
1 BWP |
2024-04-05 |
1 HKD = |
1.7391 BWP |
0.575 HKD = |
1 BWP |
2024-04-04 |
1 HKD = |
1.7449 BWP |
0.5731 HKD = |
1 BWP |
2024-04-03 |
1 HKD = |
1.7551 BWP |
0.5698 HKD = |
1 BWP |
2024-04-02 |
1 HKD = |
1.7561 BWP |
0.5694 HKD = |
1 BWP |
2024-04-01 |
1 HKD = |
1.7539 BWP |
0.5702 HKD = |
1 BWP |
2024-03-31 |
1 HKD = |
1.7539 BWP |
0.5702 HKD = |
1 BWP |
2024-03-30 |
1 HKD = |
1.7615 BWP |
0.5677 HKD = |
1 BWP |
2024-03-29 |
1 HKD = |
1.7525 BWP |
0.5706 HKD = |
1 BWP |
2024-03-28 |
1 HKD = |
1.7552 BWP |
0.5697 HKD = |
1 BWP |
2024-03-27 |
1 HKD = |
1.7527 BWP |
0.5706 HKD = |
1 BWP |
2024-03-26 |
1 HKD = |
1.7578 BWP |
0.5689 HKD = |
1 BWP |
2024-03-25 |
1 HKD = |
1.7501 BWP |
0.5714 HKD = |
1 BWP |
2024-03-24 |
1 HKD = |
1.7501 BWP |
0.5714 HKD = |
1 BWP |
2024-03-23 |
1 HKD = |
1.7529 BWP |
0.5705 HKD = |
1 BWP |
2024-03-22 |
1 HKD = |
1.7369 BWP |
0.5757 HKD = |
1 BWP |
2024-03-21 |
1 HKD = |
1.7512 BWP |
0.571 HKD = |
1 BWP |
2024-03-20 |
1 HKD = |
1.7508 BWP |
0.5712 HKD = |
1 BWP |
2024-03-19 |
1 HKD = |
1.7381 BWP |
0.5753 HKD = |
1 BWP |
2024-03-18 |
1 HKD = |
1.7376 BWP |
0.5755 HKD = |
1 BWP |
2024-03-17 |
1 HKD = |
1.7376 BWP |
0.5755 HKD = |
1 BWP |
2024-03-16 |
1 HKD = |
1.7437 BWP |
0.5735 HKD = |
1 BWP |
2024-03-15 |
1 HKD = |
1.7324 BWP |
0.5772 HKD = |
1 BWP |
2024-03-14 |
1 HKD = |
1.7311 BWP |
0.5777 HKD = |
1 BWP |
2024-03-13 |
1 HKD = |
1.7342 BWP |
0.5766 HKD = |
1 BWP |
2024-03-12 |
1 HKD = |
1.7344 BWP |
0.5766 HKD = |
1 BWP |
2024-03-11 |
1 HKD = |
1.7333 BWP |
0.5769 HKD = |
1 BWP |
2024-03-10 |
1 HKD = |
1.7333 BWP |
0.5769 HKD = |
1 BWP |
2024-03-09 |
1 HKD = |
1.7336 BWP |
0.5768 HKD = |
1 BWP |
2024-03-08 |
1 HKD = |
1.743 BWP |
0.5737 HKD = |
1 BWP |
2024-03-07 |
1 HKD = |
1.7519 BWP |
0.5708 HKD = |
1 BWP |
2024-03-06 |
1 HKD = |
1.7569 BWP |
0.5692 HKD = |
1 BWP |
2024-03-05 |
1 HKD = |
1.757 BWP |
0.5692 HKD = |
1 BWP |
2024-03-04 |
1 HKD = |
1.7536 BWP |
0.5702 HKD = |
1 BWP |
2024-03-03 |
1 HKD = |
1.7536 BWP |
0.5702 HKD = |
1 BWP |
2024-03-02 |
1 HKD = |
1.764 BWP |
0.5669 HKD = |
1 BWP |
2024-03-01 |
1 HKD = |
1.7611 BWP |
0.5678 HKD = |
1 BWP |
2024-02-29 |
1 HKD = |
1.7603 BWP |
0.5681 HKD = |
1 BWP |
2024-02-28 |
1 HKD = |
1.7633 BWP |
0.5671 HKD = |
1 BWP |
2024-02-27 |
1 HKD = |
1.7661 BWP |
0.5662 HKD = |
1 BWP |
2024-02-26 |
1 HKD = |
1.7628 BWP |
0.5673 HKD = |
1 BWP |
2024-02-25 |
1 HKD = |
1.7628 BWP |
0.5673 HKD = |
1 BWP |
2024-02-24 |
1 HKD = |
1.7557 BWP |
0.5696 HKD = |
1 BWP |
2024-02-23 |
1 HKD = |
1.7458 BWP |
0.5728 HKD = |
1 BWP |
2024-02-22 |
1 HKD = |
1.7504 BWP |
0.5713 HKD = |
1 BWP |
2024-02-21 |
1 HKD = |
1.7522 BWP |
0.5707 HKD = |
1 BWP |
2024-02-20 |
1 HKD = |
1.7499 BWP |
0.5714 HKD = |
1 BWP |
2024-02-19 |
1 HKD = |
1.7502 BWP |
0.5714 HKD = |
1 BWP |
2024-02-18 |
1 HKD = |
1.7507 BWP |
0.5712 HKD = |
1 BWP |
2024-02-17 |
1 HKD = |
1.7515 BWP |
0.5709 HKD = |
1 BWP |
2024-02-16 |
1 HKD = |
1.7592 BWP |
0.5685 HKD = |
1 BWP |
2024-02-15 |
1 HKD = |
1.7581 BWP |
0.5688 HKD = |
1 BWP |
2024-02-14 |
1 HKD = |
1.7563 BWP |
0.5694 HKD = |
1 BWP |
2024-02-13 |
1 HKD = |
1.7521 BWP |
0.5707 HKD = |
1 BWP |
2024-02-12 |
1 HKD = |
1.7537 BWP |
0.5702 HKD = |
1 BWP |
2024-02-11 |
1 HKD = |
1.7537 BWP |
0.5702 HKD = |
1 BWP |
2024-02-10 |
1 HKD = |
1.751 BWP |
0.5711 HKD = |
1 BWP |
2024-02-09 |
1 HKD = |
1.747 BWP |
0.5724 HKD = |
1 BWP |
2024-02-08 |
1 HKD = |
1.7476 BWP |
0.5722 HKD = |
1 BWP |
2024-02-07 |
1 HKD = |
1.7525 BWP |
0.5706 HKD = |
1 BWP |
2024-02-06 |
1 HKD = |
1.7481 BWP |
0.572 HKD = |
1 BWP |
2024-02-05 |
1 HKD = |
1.7435 BWP |
0.5736 HKD = |
1 BWP |
2024-02-04 |
1 HKD = |
1.7435 BWP |
0.5736 HKD = |
1 BWP |
2024-02-03 |
1 HKD = |
1.7299 BWP |
0.5781 HKD = |
1 BWP |
2024-02-02 |
1 HKD = |
1.7447 BWP |
0.5731 HKD = |
1 BWP |
2024-02-01 |
1 HKD = |
1.7454 BWP |
0.5729 HKD = |
1 BWP |
2024-01-31 |
1 HKD = |
1.7388 BWP |
0.5751 HKD = |
1 BWP |
2024-01-30 |
1 HKD = |
1.7452 BWP |
0.573 HKD = |
1 BWP |
2024-01-29 |
1 HKD = |
1.7407 BWP |
0.5745 HKD = |
1 BWP |
2024-01-28 |
1 HKD = |
1.7407 BWP |
0.5745 HKD = |
1 BWP |
2024-01-27 |
1 HKD = |
1.7504 BWP |
0.5713 HKD = |
1 BWP |
2024-01-26 |
1 HKD = |
1.7428 BWP |
0.5738 HKD = |
1 BWP |
2024-01-25 |
1 HKD = |
1.7558 BWP |
0.5696 HKD = |
1 BWP |
2024-01-24 |
1 HKD = |
1.7549 BWP |
0.5698 HKD = |
1 BWP |
2024-01-23 |
1 HKD = |
1.7466 BWP |
0.5725 HKD = |
1 BWP |
2024-01-22 |
1 HKD = |
1.7445 BWP |
0.5732 HKD = |
1 BWP |
2024-01-21 |
1 HKD = |
1.7493 BWP |
0.5716 HKD = |
1 BWP |
2024-01-20 |
1 HKD = |
1.746 BWP |
0.5727 HKD = |
1 BWP |
2024-01-19 |
1 HKD = |
1.7447 BWP |
0.5732 HKD = |
1 BWP |
2024-01-18 |
1 HKD = |
1.7453 BWP |
0.573 HKD = |
1 BWP |
2024-01-17 |
1 HKD = |
1.7327 BWP |
0.5771 HKD = |
1 BWP |
2024-01-16 |
1 HKD = |
1.7325 BWP |
0.5772 HKD = |
1 BWP |
2024-01-15 |
1 HKD = |
1.7295 BWP |
0.5782 HKD = |
1 BWP |
2024-01-14 |
1 HKD = |
1.7292 BWP |
0.5783 HKD = |
1 BWP |
2024-01-13 |
1 HKD = |
1.7253 BWP |
0.5796 HKD = |
1 BWP |
2024-01-12 |
1 HKD = |
1.7231 BWP |
0.5804 HKD = |
1 BWP |
2024-01-11 |
1 HKD = |
1.7324 BWP |
0.5772 HKD = |
1 BWP |
2024-01-10 |
1 HKD = |
1.732 BWP |
0.5774 HKD = |
1 BWP |
2024-01-09 |
1 HKD = |
1.7348 BWP |
0.5764 HKD = |
1 BWP |
2024-01-08 |
1 HKD = |
1.7312 BWP |
0.5777 HKD = |
1 BWP |
2024-01-07 |
1 HKD = |
1.7314 BWP |
0.5776 HKD = |
1 BWP |
2024-01-06 |
1 HKD = |
1.7326 BWP |
0.5772 HKD = |
1 BWP |
2024-01-05 |
1 HKD = |
1.7381 BWP |
0.5753 HKD = |
1 BWP |
2024-01-04 |
1 HKD = |
1.7107 BWP |
0.5846 HKD = |
1 BWP |
2024-01-03 |
1 HKD = |
1.719 BWP |
0.5817 HKD = |
1 BWP |
2024-01-02 |
1 HKD = |
1.7212 BWP |
0.581 HKD = |
1 BWP |
2024-01-01 |
1 HKD = |
1.7195 BWP |
0.5816 HKD = |
1 BWP |
2023-12-31 |
1 HKD = |
1.7168 BWP |
0.5825 HKD = |
1 BWP |
2023-12-30 |
1 HKD = |
1.7232 BWP |
0.5803 HKD = |
1 BWP |
2023-12-29 |
1 HKD = |
1.708 BWP |
0.5855 HKD = |
1 BWP |
2023-12-28 |
1 HKD = |
1.7193 BWP |
0.5816 HKD = |
1 BWP |
2023-12-27 |
1 HKD = |
1.7197 BWP |
0.5815 HKD = |
1 BWP |
2023-12-26 |
1 HKD = |
1.718 BWP |
0.5821 HKD = |
1 BWP |
2023-12-25 |
1 HKD = |
1.7146 BWP |
0.5832 HKD = |
1 BWP |
2023-12-24 |
1 HKD = |
1.7148 BWP |
0.5832 HKD = |
1 BWP |
2023-12-23 |
1 HKD = |
1.7102 BWP |
0.5847 HKD = |
1 BWP |
2023-12-22 |
1 HKD = |
1.7146 BWP |
0.5832 HKD = |
1 BWP |
2023-12-21 |
1 HKD = |
1.7206 BWP |
0.5812 HKD = |
1 BWP |
2023-12-20 |
1 HKD = |
1.7232 BWP |
0.5803 HKD = |
1 BWP |
2023-12-19 |
1 HKD = |
1.7175 BWP |
0.5822 HKD = |
1 BWP |
2023-12-18 |
1 HKD = |
1.7159 BWP |
0.5828 HKD = |
1 BWP |
2023-12-17 |
1 HKD = |
1.7165 BWP |
0.5826 HKD = |
1 BWP |
2023-12-16 |
1 HKD = |
1.7143 BWP |
0.5833 HKD = |
1 BWP |
2023-12-15 |
1 HKD = |
1.7349 BWP |
0.5764 HKD = |
1 BWP |
2023-12-14 |
1 HKD = |
1.747 BWP |
0.5724 HKD = |
1 BWP |
2023-12-13 |
1 HKD = |
1.7558 BWP |
0.5696 HKD = |
1 BWP |
2023-12-12 |
1 HKD = |
1.7468 BWP |
0.5725 HKD = |
1 BWP |
2023-12-11 |
1 HKD = |
1.7458 BWP |
0.5728 HKD = |
1 BWP |
2023-12-10 |
1 HKD = |
1.7459 BWP |
0.5728 HKD = |
1 BWP |
2023-12-09 |
1 HKD = |
1.735 BWP |
0.5764 HKD = |
1 BWP |
2023-12-08 |
1 HKD = |
1.751 BWP |
0.5711 HKD = |
1 BWP |
2023-12-07 |
1 HKD = |
1.7469 BWP |
0.5725 HKD = |
1 BWP |
2023-12-06 |
1 HKD = |
1.7382 BWP |
0.5753 HKD = |
1 BWP |
2023-12-05 |
1 HKD = |
1.7363 BWP |
0.576 HKD = |
1 BWP |
2023-12-04 |
1 HKD = |
1.7326 BWP |
0.5772 HKD = |
1 BWP |
2023-12-03 |
1 HKD = |
1.732 BWP |
0.5774 HKD = |
1 BWP |
2023-12-02 |
1 HKD = |
1.7413 BWP |
0.5743 HKD = |
1 BWP |
2023-12-01 |
1 HKD = |
1.7247 BWP |
0.5798 HKD = |
1 BWP |
2023-11-30 |
1 HKD = |
1.7264 BWP |
0.5792 HKD = |
1 BWP |
2023-11-29 |
1 HKD = |
1.7334 BWP |
0.5769 HKD = |
1 BWP |
2023-11-28 |
1 HKD = |
1.7387 BWP |
0.5751 HKD = |
1 BWP |
2023-11-27 |
1 HKD = |
1.7382 BWP |
0.5753 HKD = |
1 BWP |
2023-11-26 |
1 HKD = |
1.7434 BWP |
0.5736 HKD = |
1 BWP |
2023-11-25 |
1 HKD = |
1.7407 BWP |
0.5745 HKD = |
1 BWP |
2023-11-24 |
1 HKD = |
1.7364 BWP |
0.5759 HKD = |
1 BWP |
2023-11-23 |
1 HKD = |
1.7259 BWP |
0.5794 HKD = |
1 BWP |
2023-11-22 |
1 HKD = |
1.7193 BWP |
0.5816 HKD = |
1 BWP |
2023-11-21 |
1 HKD = |
1.7137 BWP |
0.5835 HKD = |
1 BWP |
2023-11-20 |
1 HKD = |
1.712 BWP |
0.5841 HKD = |
1 BWP |
2023-11-19 |
1 HKD = |
1.7114 BWP |
0.5843 HKD = |
1 BWP |
2023-11-18 |
1 HKD = |
1.7213 BWP |
0.581 HKD = |
1 BWP |
2023-11-17 |
1 HKD = |
1.7174 BWP |
0.5823 HKD = |
1 BWP |
2023-11-16 |
1 HKD = |
1.7204 BWP |
0.5813 HKD = |
1 BWP |
2023-11-15 |
1 HKD = |
1.7442 BWP |
0.5733 HKD = |
1 BWP |
2023-11-14 |
1 HKD = |
1.7443 BWP |
0.5733 HKD = |
1 BWP |
2023-11-13 |
1 HKD = |
1.7395 BWP |
0.5749 HKD = |
1 BWP |
2023-11-12 |
1 HKD = |
1.7393 BWP |
0.575 HKD = |
1 BWP |
2023-11-11 |
1 HKD = |
1.7425 BWP |
0.5739 HKD = |
1 BWP |
2023-11-10 |
1 HKD = |
1.7255 BWP |
0.5795 HKD = |
1 BWP |
2023-11-09 |
1 HKD = |
1.7252 BWP |
0.5797 HKD = |
1 BWP |
2023-11-08 |
1 HKD = |
1.7232 BWP |
0.5803 HKD = |
1 BWP |
2023-11-07 |
1 HKD = |
1.716 BWP |
0.5828 HKD = |
1 BWP |
2023-11-06 |
1 HKD = |
1.715 BWP |
0.5831 HKD = |
1 BWP |
2023-11-05 |
1 HKD = |
1.7153 BWP |
0.583 HKD = |
1 BWP |
2023-11-04 |
1 HKD = |
1.7311 BWP |
0.5777 HKD = |
1 BWP |
2023-11-03 |
1 HKD = |
1.736 BWP |
0.576 HKD = |
1 BWP |
2023-11-02 |
1 HKD = |
1.7419 BWP |
0.5741 HKD = |
1 BWP |
2023-11-01 |
1 HKD = |
1.7427 BWP |
0.5738 HKD = |
1 BWP |
2023-10-31 |
1 HKD = |
1.7527 BWP |
0.5706 HKD = |
1 BWP |
2023-10-30 |
1 HKD = |
1.75 BWP |
0.5714 HKD = |
1 BWP |
2023-10-29 |
1 HKD = |
1.7498 BWP |
0.5715 HKD = |
1 BWP |
2023-10-28 |
1 HKD = |
1.7591 BWP |
0.5685 HKD = |
1 BWP |
2023-10-27 |
1 HKD = |
1.7633 BWP |
0.5671 HKD = |
1 BWP |
2023-10-26 |
1 HKD = |
1.7613 BWP |
0.5678 HKD = |
1 BWP |
2023-10-25 |
1 HKD = |
1.7447 BWP |
0.5732 HKD = |
1 BWP |
2023-10-24 |
1 HKD = |
1.7577 BWP |
0.5689 HKD = |
1 BWP |
2023-10-23 |
1 HKD = |
1.7548 BWP |
0.5699 HKD = |
1 BWP |
2023-10-22 |
1 HKD = |
1.7547 BWP |
0.5699 HKD = |
1 BWP |
2023-10-21 |
1 HKD = |
1.7552 BWP |
0.5698 HKD = |
1 BWP |
2023-10-20 |
1 HKD = |
1.7503 BWP |
0.5713 HKD = |
1 BWP |
2023-10-19 |
1 HKD = |
1.7467 BWP |
0.5725 HKD = |
1 BWP |
2023-10-18 |
1 HKD = |
1.7459 BWP |
0.5728 HKD = |
1 BWP |
2023-10-17 |
1 HKD = |
1.7558 BWP |
0.5695 HKD = |
1 BWP |
2023-10-16 |
1 HKD = |
1.7562 BWP |
0.5694 HKD = |
1 BWP |
2023-10-15 |
1 HKD = |
1.7565 BWP |
0.5693 HKD = |
1 BWP |
2023-10-14 |
1 HKD = |
1.757 BWP |
0.5691 HKD = |
1 BWP |
2023-10-13 |
1 HKD = |
1.7473 BWP |
0.5723 HKD = |
1 BWP |
2023-10-12 |
1 HKD = |
1.7561 BWP |
0.5694 HKD = |
1 BWP |
2023-10-11 |
1 HKD = |
1.7615 BWP |
0.5677 HKD = |
1 BWP |
2023-10-10 |
1 HKD = |
1.763 BWP |
0.5672 HKD = |
1 BWP |
2023-10-09 |
1 HKD = |
1.7581 BWP |
0.5688 HKD = |
1 BWP |
2023-10-08 |
1 HKD = |
1.7582 BWP |
0.5688 HKD = |
1 BWP |
2023-10-07 |
1 HKD = |
1.7695 BWP |
0.5651 HKD = |
1 BWP |
2023-10-06 |
1 HKD = |
1.763 BWP |
0.5672 HKD = |
1 BWP |
2023-10-05 |
1 HKD = |
1.7584 BWP |
0.5687 HKD = |
1 BWP |
2023-10-04 |
1 HKD = |
1.7687 BWP |
0.5654 HKD = |
1 BWP |
2023-10-03 |
1 HKD = |
1.7499 BWP |
0.5714 HKD = |
1 BWP |
2023-10-02 |
1 HKD = |
1.7458 BWP |
0.5728 HKD = |
1 BWP |
2023-10-01 |
1 HKD = |
1.7459 BWP |
0.5728 HKD = |
1 BWP |
2023-09-30 |
1 HKD = |
1.7541 BWP |
0.5701 HKD = |
1 BWP |
2023-09-29 |
1 HKD = |
1.7678 BWP |
0.5657 HKD = |
1 BWP |
2023-09-28 |
1 HKD = |
1.7571 BWP |
0.5691 HKD = |
1 BWP |
2023-09-27 |
1 HKD = |
1.7506 BWP |
0.5712 HKD = |
1 BWP |
2023-09-26 |
1 HKD = |
1.739 BWP |
0.5751 HKD = |
1 BWP |
2023-09-25 |
1 HKD = |
1.7359 BWP |
0.5761 HKD = |
1 BWP |
2023-09-24 |
1 HKD = |
1.7359 BWP |
0.5761 HKD = |
1 BWP |
2023-09-23 |
1 HKD = |
1.7421 BWP |
0.574 HKD = |
1 BWP |
2023-09-22 |
1 HKD = |
1.7546 BWP |
0.5699 HKD = |
1 BWP |
2023-09-21 |
1 HKD = |
1.7474 BWP |
0.5723 HKD = |
1 BWP |
2023-09-20 |
1 HKD = |
1.7462 BWP |
0.5727 HKD = |
1 BWP |
2023-09-19 |
1 HKD = |
1.7451 BWP |
0.573 HKD = |
1 BWP |
2023-09-18 |
1 HKD = |
1.7448 BWP |
0.5731 HKD = |
1 BWP |
2023-09-17 |
1 HKD = |
1.7447 BWP |
0.5732 HKD = |
1 BWP |
2023-09-16 |
1 HKD = |
1.7533 BWP |
0.5704 HKD = |
1 BWP |
2023-09-15 |
1 HKD = |
1.7416 BWP |
0.5742 HKD = |
1 BWP |
2023-09-14 |
1 HKD = |
1.7331 BWP |
0.577 HKD = |
1 BWP |
2023-09-13 |
1 HKD = |
1.7375 BWP |
0.5755 HKD = |
1 BWP |
2023-09-12 |
1 HKD = |
1.7437 BWP |
0.5735 HKD = |
1 BWP |
2023-09-11 |
1 HKD = |
1.7439 BWP |
0.5734 HKD = |
1 BWP |
2023-09-10 |
1 HKD = |
1.7458 BWP |
0.5728 HKD = |
1 BWP |
2023-09-09 |
1 HKD = |
1.7522 BWP |
0.5707 HKD = |
1 BWP |
2023-09-08 |
1 HKD = |
1.7516 BWP |
0.5709 HKD = |
1 BWP |
2023-09-07 |
1 HKD = |
1.7504 BWP |
0.5713 HKD = |
1 BWP |
2023-09-06 |
1 HKD = |
1.7349 BWP |
0.5764 HKD = |
1 BWP |
2023-09-05 |
1 HKD = |
1.733 BWP |
0.577 HKD = |
1 BWP |
2023-09-04 |
1 HKD = |
1.7296 BWP |
0.5782 HKD = |
1 BWP |
2023-09-03 |
1 HKD = |
1.7291 BWP |
0.5783 HKD = |
1 BWP |
2023-09-02 |
1 HKD = |
1.7333 BWP |
0.5769 HKD = |
1 BWP |
2023-09-01 |
1 HKD = |
1.7085 BWP |
0.5853 HKD = |
1 BWP |
2023-08-31 |
1 HKD = |
1.7053 BWP |
0.5864 HKD = |
1 BWP |
2023-08-30 |
1 HKD = |
1.7205 BWP |
0.5812 HKD = |
1 BWP |
2023-08-29 |
1 HKD = |
1.7203 BWP |
0.5813 HKD = |
1 BWP |
2023-08-28 |
1 HKD = |
1.7215 BWP |
0.5809 HKD = |
1 BWP |
2023-08-27 |
1 HKD = |
1.7215 BWP |
0.5809 HKD = |
1 BWP |
2023-08-26 |
1 HKD = |
1.7259 BWP |
0.5794 HKD = |
1 BWP |
2023-08-25 |
1 HKD = |
1.7138 BWP |
0.5835 HKD = |
1 BWP |
2023-08-24 |
1 HKD = |
1.7326 BWP |
0.5772 HKD = |
1 BWP |
2023-08-23 |
1 HKD = |
1.7317 BWP |
0.5775 HKD = |
1 BWP |
2023-08-22 |
1 HKD = |
1.7347 BWP |
0.5765 HKD = |
1 BWP |
2023-08-21 |
1 HKD = |
1.7327 BWP |
0.5771 HKD = |
1 BWP |
2023-08-20 |
1 HKD = |
1.7373 BWP |
0.5756 HKD = |
1 BWP |
2023-08-19 |
1 HKD = |
1.7374 BWP |
0.5756 HKD = |
1 BWP |
2023-08-18 |
1 HKD = |
1.7452 BWP |
0.573 HKD = |
1 BWP |
2023-08-17 |
1 HKD = |
1.7476 BWP |
0.5722 HKD = |
1 BWP |
2023-08-16 |
1 HKD = |
1.7402 BWP |
0.5746 HKD = |
1 BWP |
2023-08-15 |
1 HKD = |
1.7352 BWP |
0.5763 HKD = |
1 BWP |
2023-08-14 |
1 HKD = |
1.7308 BWP |
0.5778 HKD = |
1 BWP |
2023-08-13 |
1 HKD = |
1.7309 BWP |
0.5777 HKD = |
1 BWP |
2023-08-12 |
1 HKD = |
1.7276 BWP |
0.5788 HKD = |
1 BWP |
2023-08-11 |
1 HKD = |
1.731 BWP |
0.5777 HKD = |
1 BWP |
2023-08-10 |
1 HKD = |
1.7256 BWP |
0.5795 HKD = |
1 BWP |
2023-08-09 |
1 HKD = |
1.7165 BWP |
0.5826 HKD = |
1 BWP |
2023-08-08 |
1 HKD = |
1.7118 BWP |
0.5842 HKD = |
1 BWP |
2023-08-07 |
1 HKD = |
1.7092 BWP |
0.5851 HKD = |
1 BWP |
2023-08-06 |
1 HKD = |
1.7092 BWP |
0.5851 HKD = |
1 BWP |
2023-08-05 |
1 HKD = |
1.7149 BWP |
0.5831 HKD = |
1 BWP |
2023-08-04 |
1 HKD = |
1.7128 BWP |
0.5838 HKD = |
1 BWP |
2023-08-03 |
1 HKD = |
1.6946 BWP |
0.5901 HKD = |
1 BWP |
2023-08-02 |
1 HKD = |
1.6856 BWP |
0.5932 HKD = |
1 BWP |
2023-08-01 |
1 HKD = |
1.674 BWP |
0.5974 HKD = |
1 BWP |
2023-07-31 |
1 HKD = |
1.6695 BWP |
0.599 HKD = |
1 BWP |
2023-07-30 |
1 HKD = |
1.6699 BWP |
0.5988 HKD = |
1 BWP |
2023-07-29 |
1 HKD = |
1.6883 BWP |
0.5923 HKD = |
1 BWP |
2023-07-28 |
1 HKD = |
1.6725 BWP |
0.5979 HKD = |
1 BWP |
2023-07-27 |
1 HKD = |
1.671 BWP |
0.5985 HKD = |
1 BWP |
2023-07-26 |
1 HKD = |
1.6858 BWP |
0.5932 HKD = |
1 BWP |
2023-07-25 |
1 HKD = |
1.6907 BWP |
0.5915 HKD = |
1 BWP |
2023-07-24 |
1 HKD = |
1.6819 BWP |
0.5946 HKD = |
1 BWP |
2023-07-23 |
1 HKD = |
1.6822 BWP |
0.5945 HKD = |
1 BWP |
2023-07-22 |
1 HKD = |
1.6809 BWP |
0.5949 HKD = |
1 BWP |
2023-07-21 |
1 HKD = |
1.6781 BWP |
0.5959 HKD = |
1 BWP |
2023-07-20 |
1 HKD = |
1.685 BWP |
0.5935 HKD = |
1 BWP |
2023-07-19 |
1 HKD = |
1.6767 BWP |
0.5964 HKD = |
1 BWP |
2023-07-18 |
1 HKD = |
1.6786 BWP |
0.5957 HKD = |
1 BWP |
2023-07-17 |
1 HKD = |
1.6751 BWP |
0.597 HKD = |
1 BWP |
2023-07-16 |
1 HKD = |
1.6752 BWP |
0.5969 HKD = |
1 BWP |
2023-07-15 |
1 HKD = |
1.6733 BWP |
0.5976 HKD = |
1 BWP |
2023-07-14 |
1 HKD = |
1.6834 BWP |
0.594 HKD = |
1 BWP |
2023-07-13 |
1 HKD = |
1.7083 BWP |
0.5854 HKD = |
1 BWP |
2023-07-12 |
1 HKD = |
1.713 BWP |
0.5838 HKD = |
1 BWP |
2023-07-11 |
1 HKD = |
1.7222 BWP |
0.5806 HKD = |
1 BWP |
2023-07-10 |
1 HKD = |
1.7199 BWP |
0.5814 HKD = |
1 BWP |
2023-07-09 |
1 HKD = |
1.72 BWP |
0.5814 HKD = |
1 BWP |
2023-07-08 |
1 HKD = |
1.7327 BWP |
0.5771 HKD = |
1 BWP |
2023-07-07 |
1 HKD = |
1.7277 BWP |
0.5788 HKD = |
1 BWP |
2023-07-06 |
1 HKD = |
1.7155 BWP |
0.5829 HKD = |
1 BWP |
2023-07-05 |
1 HKD = |
1.7131 BWP |
0.5837 HKD = |
1 BWP |
2023-07-04 |
1 HKD = |
1.7239 BWP |
0.5801 HKD = |
1 BWP |
2023-07-03 |
1 HKD = |
1.7316 BWP |
0.5775 HKD = |
1 BWP |
2023-07-02 |
1 HKD = |
1.7316 BWP |
0.5775 HKD = |
1 BWP |
2023-07-01 |
1 HKD = |
1.7211 BWP |
0.581 HKD = |
1 BWP |
2023-06-30 |
1 HKD = |
1.721 BWP |
0.581 HKD = |
1 BWP |
2023-06-29 |
1 HKD = |
1.7038 BWP |
0.5869 HKD = |
1 BWP |
2023-06-28 |
1 HKD = |
1.7119 BWP |
0.5841 HKD = |
1 BWP |
2023-06-27 |
1 HKD = |
1.7102 BWP |
0.5847 HKD = |
1 BWP |
2023-06-26 |
1 HKD = |
1.7048 BWP |
0.5866 HKD = |
1 BWP |
2023-06-25 |
1 HKD = |
1.7036 BWP |
0.587 HKD = |
1 BWP |
2023-06-23 |
1 HKD = |
1.6902 BWP |
0.5916 HKD = |
1 BWP |
2023-06-22 |
1 HKD = |
1.6954 BWP |
0.5898 HKD = |
1 BWP |
2023-06-21 |
1 HKD = |
1.6935 BWP |
0.5905 HKD = |
1 BWP |
2023-06-20 |
1 HKD = |
1.6928 BWP |
0.5907 HKD = |
1 BWP |
2023-06-19 |
1 HKD = |
1.6882 BWP |
0.5924 HKD = |
1 BWP |
2023-06-18 |
1 HKD = |
1.6897 BWP |
0.5918 HKD = |
1 BWP |
2023-06-17 |
1 HKD = |
1.6891 BWP |
0.592 HKD = |
1 BWP |
2023-06-16 |
1 HKD = |
1.6988 BWP |
0.5886 HKD = |
1 BWP |
2023-06-15 |
1 HKD = |
1.7145 BWP |
0.5833 HKD = |
1 BWP |
2023-06-14 |
1 HKD = |
1.7131 BWP |
0.5838 HKD = |
1 BWP |
2023-06-13 |
1 HKD = |
1.7195 BWP |
0.5816 HKD = |
1 BWP |
2023-06-12 |
1 HKD = |
1.7163 BWP |
0.5827 HKD = |
1 BWP |
2023-06-11 |
1 HKD = |
1.7164 BWP |
0.5826 HKD = |
1 BWP |
2023-06-10 |
1 HKD = |
1.7185 BWP |
0.5819 HKD = |
1 BWP |
2023-06-09 |
1 HKD = |
1.729 BWP |
0.5784 HKD = |
1 BWP |
2023-06-08 |
1 HKD = |
1.7354 BWP |
0.5762 HKD = |
1 BWP |
2023-06-07 |
1 HKD = |
1.7416 BWP |
0.5742 HKD = |
1 BWP |
2023-06-06 |
1 HKD = |
1.7548 BWP |
0.5699 HKD = |
1 BWP |
2023-06-05 |
1 HKD = |
1.7495 BWP |
0.5716 HKD = |
1 BWP |
2023-06-04 |
1 HKD = |
1.7434 BWP |
0.5736 HKD = |
1 BWP |
2023-06-03 |
1 HKD = |
1.7525 BWP |
0.5706 HKD = |
1 BWP |
2023-06-02 |
1 HKD = |
1.7598 BWP |
0.5683 HKD = |
1 BWP |
2023-06-01 |
1 HKD = |
1.7577 BWP |
0.5689 HKD = |
1 BWP |
2023-05-31 |
1 HKD = |
1.7568 BWP |
0.5692 HKD = |
1 BWP |
2023-05-30 |
1 HKD = |
1.7546 BWP |
0.5699 HKD = |
1 BWP |
2023-05-29 |
1 HKD = |
1.7511 BWP |
0.5711 HKD = |
1 BWP |
2023-05-28 |
1 HKD = |
1.7509 BWP |
0.5711 HKD = |
1 BWP |
2023-05-27 |
1 HKD = |
1.7408 BWP |
0.5744 HKD = |
1 BWP |
2023-05-26 |
1 HKD = |
1.7319 BWP |
0.5774 HKD = |
1 BWP |
2023-05-25 |
1 HKD = |
1.7357 BWP |
0.5761 HKD = |
1 BWP |
2023-05-24 |
1 HKD = |
1.7363 BWP |
0.5759 HKD = |
1 BWP |
2023-05-23 |
1 HKD = |
1.7383 BWP |
0.5753 HKD = |
1 BWP |
2023-05-22 |
1 HKD = |
1.7383 BWP |
0.5753 HKD = |
1 BWP |
2023-05-21 |
1 HKD = |
1.7432 BWP |
0.5737 HKD = |
1 BWP |
2023-05-20 |
1 HKD = |
1.7374 BWP |
0.5756 HKD = |
1 BWP |
2023-05-19 |
1 HKD = |
1.7302 BWP |
0.578 HKD = |
1 BWP |
2023-05-18 |
1 HKD = |
1.7194 BWP |
0.5816 HKD = |
1 BWP |
2023-05-17 |
1 HKD = |
1.7183 BWP |
0.582 HKD = |
1 BWP |
2023-05-16 |
1 HKD = |
1.7166 BWP |
0.5825 HKD = |
1 BWP |
2023-05-15 |
1 HKD = |
1.7166 BWP |
0.5826 HKD = |
1 BWP |
2023-05-14 |
1 HKD = |
1.7245 BWP |
0.5799 HKD = |
1 BWP |
2023-05-13 |
1 HKD = |
1.7153 BWP |
0.583 HKD = |
1 BWP |
2023-05-12 |
1 HKD = |
1.7005 BWP |
0.5881 HKD = |
1 BWP |
2023-05-11 |
1 HKD = |
1.6877 BWP |
0.5925 HKD = |
1 BWP |
2023-05-10 |
1 HKD = |
1.6807 BWP |
0.595 HKD = |
1 BWP |
2023-05-09 |
1 HKD = |
1.6828 BWP |
0.5942 HKD = |
1 BWP |
2023-05-08 |
1 HKD = |
1.6828 BWP |
0.5942 HKD = |
1 BWP |
2023-05-07 |
1 HKD = |
1.6833 BWP |
0.5941 HKD = |
1 BWP |
2023-05-06 |
1 HKD = |
1.676 BWP |
0.5966 HKD = |
1 BWP |
2023-05-05 |
1 HKD = |
1.6802 BWP |
0.5952 HKD = |
1 BWP |
2023-05-04 |