Last Year History for HKD/AED
| HKD | AED | HKD | AED | Date |
|---|---|---|---|---|
| 1 HKD = | 0.4691 AED | 2.1316 HKD = | 1 AED | 2024-04-26 |
| 1 HKD = | 0.4692 AED | 2.1314 HKD = | 1 AED | 2024-04-25 |
| 1 HKD = | 0.4689 AED | 2.1326 HKD = | 1 AED | 2024-04-24 |
| 1 HKD = | 0.4687 AED | 2.1338 HKD = | 1 AED | 2024-04-23 |
| 1 HKD = | 0.4687 AED | 2.1337 HKD = | 1 AED | 2024-04-22 |
| 1 HKD = | 0.469 AED | 2.1323 HKD = | 1 AED | 2024-04-21 |
| 1 HKD = | 0.469 AED | 2.1324 HKD = | 1 AED | 2024-04-20 |
| 1 HKD = | 0.4689 AED | 2.1325 HKD = | 1 AED | 2024-04-19 |
| 1 HKD = | 0.469 AED | 2.1323 HKD = | 1 AED | 2024-04-18 |
| 1 HKD = | 0.469 AED | 2.1324 HKD = | 1 AED | 2024-04-17 |
| 1 HKD = | 0.469 AED | 2.1322 HKD = | 1 AED | 2024-04-16 |
| 1 HKD = | 0.4691 AED | 2.1319 HKD = | 1 AED | 2024-04-15 |
| 1 HKD = | 0.4686 AED | 2.1341 HKD = | 1 AED | 2024-04-14 |
| 1 HKD = | 0.4686 AED | 2.1342 HKD = | 1 AED | 2024-04-13 |
| 1 HKD = | 0.4686 AED | 2.134 HKD = | 1 AED | 2024-04-12 |
| 1 HKD = | 0.4687 AED | 2.1337 HKD = | 1 AED | 2024-04-11 |
| 1 HKD = | 0.4688 AED | 2.1329 HKD = | 1 AED | 2024-04-10 |
| 1 HKD = | 0.4689 AED | 2.1327 HKD = | 1 AED | 2024-04-09 |
| 1 HKD = | 0.4689 AED | 2.1326 HKD = | 1 AED | 2024-04-08 |
| 1 HKD = | 0.469 AED | 2.132 HKD = | 1 AED | 2024-04-07 |
| 1 HKD = | 0.469 AED | 2.132 HKD = | 1 AED | 2024-04-06 |
| 1 HKD = | 0.4691 AED | 2.1319 HKD = | 1 AED | 2024-04-05 |
| 1 HKD = | 0.4691 AED | 2.1318 HKD = | 1 AED | 2024-04-04 |
| 1 HKD = | 0.4691 AED | 2.1317 HKD = | 1 AED | 2024-04-03 |
| 1 HKD = | 0.4691 AED | 2.1317 HKD = | 1 AED | 2024-04-02 |
| 1 HKD = | 0.4694 AED | 2.1306 HKD = | 1 AED | 2024-04-01 |
| 1 HKD = | 0.4692 AED | 2.1313 HKD = | 1 AED | 2024-03-31 |
| 1 HKD = | 0.4692 AED | 2.1313 HKD = | 1 AED | 2024-03-30 |
| 1 HKD = | 0.4693 AED | 2.131 HKD = | 1 AED | 2024-03-29 |
| 1 HKD = | 0.4694 AED | 2.1303 HKD = | 1 AED | 2024-03-28 |
| 1 HKD = | 0.4694 AED | 2.1303 HKD = | 1 AED | 2024-03-27 |
| 1 HKD = | 0.4694 AED | 2.1304 HKD = | 1 AED | 2024-03-26 |
| 1 HKD = | 0.4695 AED | 2.1299 HKD = | 1 AED | 2024-03-25 |
| 1 HKD = | 0.4694 AED | 2.1306 HKD = | 1 AED | 2024-03-24 |
| 1 HKD = | 0.4694 AED | 2.1306 HKD = | 1 AED | 2024-03-23 |
| 1 HKD = | 0.4696 AED | 2.1293 HKD = | 1 AED | 2024-03-22 |
| 1 HKD = | 0.4695 AED | 2.1298 HKD = | 1 AED | 2024-03-21 |
| 1 HKD = | 0.4695 AED | 2.1301 HKD = | 1 AED | 2024-03-20 |
| 1 HKD = | 0.4695 AED | 2.1299 HKD = | 1 AED | 2024-03-19 |
| 1 HKD = | 0.4696 AED | 2.1293 HKD = | 1 AED | 2024-03-18 |
| 1 HKD = | 0.4695 AED | 2.1298 HKD = | 1 AED | 2024-03-17 |
| 1 HKD = | 0.4695 AED | 2.1298 HKD = | 1 AED | 2024-03-16 |
| 1 HKD = | 0.4695 AED | 2.13 HKD = | 1 AED | 2024-03-15 |
| 1 HKD = | 0.4696 AED | 2.1296 HKD = | 1 AED | 2024-03-14 |
| 1 HKD = | 0.4695 AED | 2.1301 HKD = | 1 AED | 2024-03-13 |
| 1 HKD = | 0.4695 AED | 2.1301 HKD = | 1 AED | 2024-03-12 |
| 1 HKD = | 0.4697 AED | 2.1289 HKD = | 1 AED | 2024-03-11 |
| 1 HKD = | 0.4697 AED | 2.1292 HKD = | 1 AED | 2024-03-10 |
| 1 HKD = | 0.4697 AED | 2.1292 HKD = | 1 AED | 2024-03-09 |
| 1 HKD = | 0.4697 AED | 2.1291 HKD = | 1 AED | 2024-03-08 |
| 1 HKD = | 0.4695 AED | 2.1299 HKD = | 1 AED | 2024-03-07 |
| 1 HKD = | 0.4695 AED | 2.1301 HKD = | 1 AED | 2024-03-06 |
| 1 HKD = | 0.4695 AED | 2.1299 HKD = | 1 AED | 2024-03-05 |
| 1 HKD = | 0.4694 AED | 2.1302 HKD = | 1 AED | 2024-03-04 |
| 1 HKD = | 0.4692 AED | 2.1314 HKD = | 1 AED | 2024-03-03 |
| 1 HKD = | 0.4692 AED | 2.1314 HKD = | 1 AED | 2024-03-02 |
| 1 HKD = | 0.4691 AED | 2.1316 HKD = | 1 AED | 2024-03-01 |
| 1 HKD = | 0.4692 AED | 2.1313 HKD = | 1 AED | 2024-02-29 |
| 1 HKD = | 0.4692 AED | 2.1311 HKD = | 1 AED | 2024-02-28 |
| 1 HKD = | 0.4694 AED | 2.1302 HKD = | 1 AED | 2024-02-27 |
| 1 HKD = | 0.4695 AED | 2.1298 HKD = | 1 AED | 2024-02-26 |
| 1 HKD = | 0.4695 AED | 2.1298 HKD = | 1 AED | 2024-02-25 |
| 1 HKD = | 0.4695 AED | 2.1301 HKD = | 1 AED | 2024-02-24 |
| 1 HKD = | 0.4694 AED | 2.1304 HKD = | 1 AED | 2024-02-23 |
| 1 HKD = | 0.4696 AED | 2.1295 HKD = | 1 AED | 2024-02-22 |
| 1 HKD = | 0.4696 AED | 2.1296 HKD = | 1 AED | 2024-02-21 |
| 1 HKD = | 0.4696 AED | 2.1293 HKD = | 1 AED | 2024-02-20 |
| 1 HKD = | 0.4696 AED | 2.1295 HKD = | 1 AED | 2024-02-19 |
| 1 HKD = | 0.4695 AED | 2.1297 HKD = | 1 AED | 2024-02-18 |
| 1 HKD = | 0.4696 AED | 2.1296 HKD = | 1 AED | 2024-02-17 |
| 1 HKD = | 0.4696 AED | 2.1295 HKD = | 1 AED | 2024-02-16 |
| 1 HKD = | 0.4696 AED | 2.1294 HKD = | 1 AED | 2024-02-15 |
| 1 HKD = | 0.4697 AED | 2.1288 HKD = | 1 AED | 2024-02-14 |
| 1 HKD = | 0.4698 AED | 2.1285 HKD = | 1 AED | 2024-02-13 |
| 1 HKD = | 0.4696 AED | 2.1294 HKD = | 1 AED | 2024-02-12 |
| 1 HKD = | 0.4697 AED | 2.1291 HKD = | 1 AED | 2024-02-11 |
| 1 HKD = | 0.4697 AED | 2.1291 HKD = | 1 AED | 2024-02-10 |
| 1 HKD = | 0.4696 AED | 2.1293 HKD = | 1 AED | 2024-02-09 |
| 1 HKD = | 0.4696 AED | 2.1294 HKD = | 1 AED | 2024-02-08 |
| 1 HKD = | 0.4696 AED | 2.1293 HKD = | 1 AED | 2024-02-07 |
| 1 HKD = | 0.4695 AED | 2.13 HKD = | 1 AED | 2024-02-06 |
| 1 HKD = | 0.4696 AED | 2.1296 HKD = | 1 AED | 2024-02-05 |
| 1 HKD = | 0.4696 AED | 2.1294 HKD = | 1 AED | 2024-02-04 |
| 1 HKD = | 0.4696 AED | 2.1294 HKD = | 1 AED | 2024-02-03 |
| 1 HKD = | 0.4698 AED | 2.1286 HKD = | 1 AED | 2024-02-02 |
| 1 HKD = | 0.4697 AED | 2.1291 HKD = | 1 AED | 2024-02-01 |
| 1 HKD = | 0.4698 AED | 2.1287 HKD = | 1 AED | 2024-01-31 |
| 1 HKD = | 0.4699 AED | 2.1279 HKD = | 1 AED | 2024-01-30 |
| 1 HKD = | 0.4701 AED | 2.1271 HKD = | 1 AED | 2024-01-29 |
| 1 HKD = | 0.4698 AED | 2.1284 HKD = | 1 AED | 2024-01-28 |
| 1 HKD = | 0.4698 AED | 2.1284 HKD = | 1 AED | 2024-01-27 |
| 1 HKD = | 0.47 AED | 2.1274 HKD = | 1 AED | 2024-01-26 |
| 1 HKD = | 0.4699 AED | 2.1283 HKD = | 1 AED | 2024-01-25 |
| 1 HKD = | 0.4698 AED | 2.1287 HKD = | 1 AED | 2024-01-24 |
| 1 HKD = | 0.4698 AED | 2.1285 HKD = | 1 AED | 2024-01-23 |
| 1 HKD = | 0.4699 AED | 2.1282 HKD = | 1 AED | 2024-01-22 |
| 1 HKD = | 0.4699 AED | 2.1282 HKD = | 1 AED | 2024-01-21 |
| 1 HKD = | 0.4696 AED | 2.1293 HKD = | 1 AED | 2024-01-20 |
| 1 HKD = | 0.4696 AED | 2.1296 HKD = | 1 AED | 2024-01-19 |
| 1 HKD = | 0.4695 AED | 2.13 HKD = | 1 AED | 2024-01-18 |
| 1 HKD = | 0.4692 AED | 2.1312 HKD = | 1 AED | 2024-01-17 |
| 1 HKD = | 0.4695 AED | 2.1299 HKD = | 1 AED | 2024-01-16 |
| 1 HKD = | 0.4697 AED | 2.1288 HKD = | 1 AED | 2024-01-15 |
| 1 HKD = | 0.4697 AED | 2.129 HKD = | 1 AED | 2024-01-14 |
| 1 HKD = | 0.4697 AED | 2.1291 HKD = | 1 AED | 2024-01-13 |
| 1 HKD = | 0.4697 AED | 2.1291 HKD = | 1 AED | 2024-01-12 |
| 1 HKD = | 0.4697 AED | 2.1291 HKD = | 1 AED | 2024-01-11 |
| 1 HKD = | 0.4699 AED | 2.128 HKD = | 1 AED | 2024-01-10 |
| 1 HKD = | 0.4705 AED | 2.1254 HKD = | 1 AED | 2024-01-09 |
| 1 HKD = | 0.4702 AED | 2.1268 HKD = | 1 AED | 2024-01-08 |
| 1 HKD = | 0.4701 AED | 2.127 HKD = | 1 AED | 2024-01-07 |
| 1 HKD = | 0.4702 AED | 2.1266 HKD = | 1 AED | 2024-01-06 |
| 1 HKD = | 0.4704 AED | 2.1258 HKD = | 1 AED | 2024-01-05 |
| 1 HKD = | 0.4704 AED | 2.1257 HKD = | 1 AED | 2024-01-04 |
| 1 HKD = | 0.4699 AED | 2.1281 HKD = | 1 AED | 2024-01-03 |
| 1 HKD = | 0.4697 AED | 2.1292 HKD = | 1 AED | 2024-01-02 |
| 1 HKD = | 0.4703 AED | 2.1265 HKD = | 1 AED | 2024-01-01 |
| 1 HKD = | 0.4702 AED | 2.1266 HKD = | 1 AED | 2023-12-31 |
| 1 HKD = | 0.4703 AED | 2.1261 HKD = | 1 AED | 2023-12-30 |
| 1 HKD = | 0.4701 AED | 2.1273 HKD = | 1 AED | 2023-12-29 |
| 1 HKD = | 0.47 AED | 2.1276 HKD = | 1 AED | 2023-12-28 |
| 1 HKD = | 0.4702 AED | 2.1268 HKD = | 1 AED | 2023-12-27 |
| 1 HKD = | 0.4703 AED | 2.1262 HKD = | 1 AED | 2023-12-26 |
| 1 HKD = | 0.4698 AED | 2.1285 HKD = | 1 AED | 2023-12-25 |
| 1 HKD = | 0.4698 AED | 2.1284 HKD = | 1 AED | 2023-12-24 |
| 1 HKD = | 0.4699 AED | 2.1282 HKD = | 1 AED | 2023-12-23 |
| 1 HKD = | 0.4703 AED | 2.1264 HKD = | 1 AED | 2023-12-22 |
| 1 HKD = | 0.4704 AED | 2.126 HKD = | 1 AED | 2023-12-21 |
| 1 HKD = | 0.4709 AED | 2.1236 HKD = | 1 AED | 2023-12-20 |
| 1 HKD = | 0.4711 AED | 2.1227 HKD = | 1 AED | 2023-12-19 |
| 1 HKD = | 0.4704 AED | 2.1258 HKD = | 1 AED | 2023-12-18 |
| 1 HKD = | 0.4704 AED | 2.1258 HKD = | 1 AED | 2023-12-17 |
| 1 HKD = | 0.4706 AED | 2.125 HKD = | 1 AED | 2023-12-16 |
| 1 HKD = | 0.4704 AED | 2.1257 HKD = | 1 AED | 2023-12-15 |
| 1 HKD = | 0.47 AED | 2.1278 HKD = | 1 AED | 2023-12-14 |
| 1 HKD = | 0.4702 AED | 2.1269 HKD = | 1 AED | 2023-12-13 |
| 1 HKD = | 0.4705 AED | 2.1253 HKD = | 1 AED | 2023-12-12 |
| 1 HKD = | 0.4702 AED | 2.1269 HKD = | 1 AED | 2023-12-11 |
| 1 HKD = | 0.4702 AED | 2.1268 HKD = | 1 AED | 2023-12-10 |
| 1 HKD = | 0.4702 AED | 2.1267 HKD = | 1 AED | 2023-12-09 |
| 1 HKD = | 0.47 AED | 2.1278 HKD = | 1 AED | 2023-12-08 |
| 1 HKD = | 0.4702 AED | 2.1268 HKD = | 1 AED | 2023-12-07 |
| 1 HKD = | 0.4697 AED | 2.1289 HKD = | 1 AED | 2023-12-06 |
| 1 HKD = | 0.4698 AED | 2.1285 HKD = | 1 AED | 2023-12-05 |
| 1 HKD = | 0.4701 AED | 2.1272 HKD = | 1 AED | 2023-12-04 |
| 1 HKD = | 0.4701 AED | 2.1272 HKD = | 1 AED | 2023-12-03 |
| 1 HKD = | 0.4699 AED | 2.128 HKD = | 1 AED | 2023-12-02 |
| 1 HKD = | 0.4702 AED | 2.1265 HKD = | 1 AED | 2023-12-01 |
| 1 HKD = | 0.4705 AED | 2.1252 HKD = | 1 AED | 2023-11-30 |
| 1 HKD = | 0.471 AED | 2.123 HKD = | 1 AED | 2023-11-29 |
| 1 HKD = | 0.4714 AED | 2.1215 HKD = | 1 AED | 2023-11-28 |
| 1 HKD = | 0.4711 AED | 2.1227 HKD = | 1 AED | 2023-11-27 |
| 1 HKD = | 0.4711 AED | 2.1227 HKD = | 1 AED | 2023-11-26 |
| 1 HKD = | 0.4713 AED | 2.1217 HKD = | 1 AED | 2023-11-25 |
| 1 HKD = | 0.4709 AED | 2.1236 HKD = | 1 AED | 2023-11-24 |
| 1 HKD = | 0.471 AED | 2.123 HKD = | 1 AED | 2023-11-23 |
| 1 HKD = | 0.4712 AED | 2.1224 HKD = | 1 AED | 2023-11-22 |
| 1 HKD = | 0.4713 AED | 2.1218 HKD = | 1 AED | 2023-11-21 |
| 1 HKD = | 0.4711 AED | 2.1229 HKD = | 1 AED | 2023-11-20 |
| 1 HKD = | 0.4711 AED | 2.1228 HKD = | 1 AED | 2023-11-19 |
| 1 HKD = | 0.4709 AED | 2.1235 HKD = | 1 AED | 2023-11-18 |
| 1 HKD = | 0.4707 AED | 2.1243 HKD = | 1 AED | 2023-11-17 |
| 1 HKD = | 0.4705 AED | 2.1252 HKD = | 1 AED | 2023-11-16 |
| 1 HKD = | 0.4704 AED | 2.1258 HKD = | 1 AED | 2023-11-15 |
| 1 HKD = | 0.4704 AED | 2.1258 HKD = | 1 AED | 2023-11-14 |
| 1 HKD = | 0.4704 AED | 2.1259 HKD = | 1 AED | 2023-11-13 |
| 1 HKD = | 0.4704 AED | 2.1261 HKD = | 1 AED | 2023-11-12 |
| 1 HKD = | 0.4703 AED | 2.1264 HKD = | 1 AED | 2023-11-11 |
| 1 HKD = | 0.4703 AED | 2.1261 HKD = | 1 AED | 2023-11-10 |
| 1 HKD = | 0.4699 AED | 2.1281 HKD = | 1 AED | 2023-11-09 |
| 1 HKD = | 0.4697 AED | 2.129 HKD = | 1 AED | 2023-11-08 |
| 1 HKD = | 0.4697 AED | 2.129 HKD = | 1 AED | 2023-11-07 |
| 1 HKD = | 0.4694 AED | 2.1305 HKD = | 1 AED | 2023-11-06 |
| 1 HKD = | 0.4694 AED | 2.1305 HKD = | 1 AED | 2023-11-05 |
| 1 HKD = | 0.4695 AED | 2.1301 HKD = | 1 AED | 2023-11-04 |
| 1 HKD = | 0.4694 AED | 2.1304 HKD = | 1 AED | 2023-11-03 |
| 1 HKD = | 0.4695 AED | 2.13 HKD = | 1 AED | 2023-11-02 |
| 1 HKD = | 0.4694 AED | 2.1303 HKD = | 1 AED | 2023-11-01 |
| 1 HKD = | 0.4696 AED | 2.1294 HKD = | 1 AED | 2023-10-31 |
| 1 HKD = | 0.4696 AED | 2.1294 HKD = | 1 AED | 2023-10-30 |
| 1 HKD = | 0.4696 AED | 2.1293 HKD = | 1 AED | 2023-10-29 |
| 1 HKD = | 0.4696 AED | 2.1296 HKD = | 1 AED | 2023-10-28 |
| 1 HKD = | 0.4697 AED | 2.1292 HKD = | 1 AED | 2023-10-27 |
| 1 HKD = | 0.4696 AED | 2.1296 HKD = | 1 AED | 2023-10-26 |
| 1 HKD = | 0.4695 AED | 2.1298 HKD = | 1 AED | 2023-10-25 |
| 1 HKD = | 0.4694 AED | 2.1303 HKD = | 1 AED | 2023-10-24 |
| 1 HKD = | 0.4694 AED | 2.1302 HKD = | 1 AED | 2023-10-23 |
| 1 HKD = | 0.4694 AED | 2.1302 HKD = | 1 AED | 2023-10-22 |
| 1 HKD = | 0.4694 AED | 2.1303 HKD = | 1 AED | 2023-10-21 |
| 1 HKD = | 0.4694 AED | 2.1304 HKD = | 1 AED | 2023-10-20 |
| 1 HKD = | 0.4692 AED | 2.1314 HKD = | 1 AED | 2023-10-19 |
| 1 HKD = | 0.4695 AED | 2.1301 HKD = | 1 AED | 2023-10-18 |
| 1 HKD = | 0.4698 AED | 2.1286 HKD = | 1 AED | 2023-10-17 |
| 1 HKD = | 0.4695 AED | 2.13 HKD = | 1 AED | 2023-10-16 |
| 1 HKD = | 0.4694 AED | 2.1304 HKD = | 1 AED | 2023-10-15 |
| 1 HKD = | 0.4695 AED | 2.13 HKD = | 1 AED | 2023-10-14 |
| 1 HKD = | 0.4695 AED | 2.1298 HKD = | 1 AED | 2023-10-13 |
| 1 HKD = | 0.4697 AED | 2.1289 HKD = | 1 AED | 2023-10-12 |
| 1 HKD = | 0.4697 AED | 2.1289 HKD = | 1 AED | 2023-10-11 |
| 1 HKD = | 0.4691 AED | 2.1319 HKD = | 1 AED | 2023-10-10 |
| 1 HKD = | 0.469 AED | 2.1323 HKD = | 1 AED | 2023-10-09 |
| 1 HKD = | 0.469 AED | 2.1323 HKD = | 1 AED | 2023-10-08 |
| 1 HKD = | 0.469 AED | 2.1322 HKD = | 1 AED | 2023-10-07 |
| 1 HKD = | 0.469 AED | 2.1321 HKD = | 1 AED | 2023-10-06 |
| 1 HKD = | 0.4692 AED | 2.1315 HKD = | 1 AED | 2023-10-05 |
| 1 HKD = | 0.469 AED | 2.1323 HKD = | 1 AED | 2023-10-04 |
| 1 HKD = | 0.469 AED | 2.1324 HKD = | 1 AED | 2023-10-03 |
| 1 HKD = | 0.4691 AED | 2.1317 HKD = | 1 AED | 2023-10-02 |
| 1 HKD = | 0.469 AED | 2.1321 HKD = | 1 AED | 2023-10-01 |
| 1 HKD = | 0.469 AED | 2.132 HKD = | 1 AED | 2023-09-30 |
| 1 HKD = | 0.4692 AED | 2.1313 HKD = | 1 AED | 2023-09-29 |
| 1 HKD = | 0.4696 AED | 2.1293 HKD = | 1 AED | 2023-09-28 |
| 1 HKD = | 0.4695 AED | 2.1298 HKD = | 1 AED | 2023-09-27 |
| 1 HKD = | 0.4699 AED | 2.128 HKD = | 1 AED | 2023-09-26 |
| 1 HKD = | 0.4697 AED | 2.1292 HKD = | 1 AED | 2023-09-25 |
| 1 HKD = | 0.4697 AED | 2.1291 HKD = | 1 AED | 2023-09-24 |
| 1 HKD = | 0.4697 AED | 2.1292 HKD = | 1 AED | 2023-09-23 |
| 1 HKD = | 0.4696 AED | 2.1293 HKD = | 1 AED | 2023-09-22 |
| 1 HKD = | 0.4695 AED | 2.1298 HKD = | 1 AED | 2023-09-21 |
| 1 HKD = | 0.4697 AED | 2.1289 HKD = | 1 AED | 2023-09-20 |
| 1 HKD = | 0.4698 AED | 2.1287 HKD = | 1 AED | 2023-09-19 |
| 1 HKD = | 0.4692 AED | 2.1311 HKD = | 1 AED | 2023-09-18 |
| 1 HKD = | 0.4692 AED | 2.1311 HKD = | 1 AED | 2023-09-17 |
| 1 HKD = | 0.4692 AED | 2.1313 HKD = | 1 AED | 2023-09-16 |
| 1 HKD = | 0.4692 AED | 2.1313 HKD = | 1 AED | 2023-09-15 |
| 1 HKD = | 0.4693 AED | 2.1306 HKD = | 1 AED | 2023-09-14 |
| 1 HKD = | 0.4692 AED | 2.1314 HKD = | 1 AED | 2023-09-13 |
| 1 HKD = | 0.4689 AED | 2.1325 HKD = | 1 AED | 2023-09-12 |
| 1 HKD = | 0.4685 AED | 2.1346 HKD = | 1 AED | 2023-09-11 |
| 1 HKD = | 0.4685 AED | 2.1345 HKD = | 1 AED | 2023-09-10 |
| 1 HKD = | 0.4685 AED | 2.1344 HKD = | 1 AED | 2023-09-09 |
| 1 HKD = | 0.4686 AED | 2.1342 HKD = | 1 AED | 2023-09-08 |
| 1 HKD = | 0.4683 AED | 2.1353 HKD = | 1 AED | 2023-09-07 |
| 1 HKD = | 0.4684 AED | 2.1347 HKD = | 1 AED | 2023-09-06 |
| 1 HKD = | 0.4688 AED | 2.1329 HKD = | 1 AED | 2023-09-05 |
| 1 HKD = | 0.4684 AED | 2.1349 HKD = | 1 AED | 2023-09-04 |
| 1 HKD = | 0.4683 AED | 2.1354 HKD = | 1 AED | 2023-09-03 |
| 1 HKD = | 0.4682 AED | 2.1361 HKD = | 1 AED | 2023-09-02 |
| 1 HKD = | 0.4683 AED | 2.1352 HKD = | 1 AED | 2023-09-01 |
| 1 HKD = | 0.4681 AED | 2.1364 HKD = | 1 AED | 2023-08-31 |
| 1 HKD = | 0.4681 AED | 2.1363 HKD = | 1 AED | 2023-08-30 |
| 1 HKD = | 0.4682 AED | 2.136 HKD = | 1 AED | 2023-08-29 |
| 1 HKD = | 0.4682 AED | 2.1358 HKD = | 1 AED | 2023-08-28 |
| 1 HKD = | 0.4683 AED | 2.1356 HKD = | 1 AED | 2023-08-27 |
| 1 HKD = | 0.4683 AED | 2.1356 HKD = | 1 AED | 2023-08-26 |
| 1 HKD = | 0.4684 AED | 2.1349 HKD = | 1 AED | 2023-08-25 |
| 1 HKD = | 0.4685 AED | 2.1346 HKD = | 1 AED | 2023-08-24 |
| 1 HKD = | 0.4686 AED | 2.1339 HKD = | 1 AED | 2023-08-23 |
| 1 HKD = | 0.4686 AED | 2.1342 HKD = | 1 AED | 2023-08-22 |
| 1 HKD = | 0.469 AED | 2.132 HKD = | 1 AED | 2023-08-21 |
| 1 HKD = | 0.469 AED | 2.1323 HKD = | 1 AED | 2023-08-20 |
| 1 HKD = | 0.4691 AED | 2.1318 HKD = | 1 AED | 2023-08-19 |
| 1 HKD = | 0.4691 AED | 2.1318 HKD = | 1 AED | 2023-08-18 |
| 1 HKD = | 0.469 AED | 2.132 HKD = | 1 AED | 2023-08-17 |
| 1 HKD = | 0.4695 AED | 2.13 HKD = | 1 AED | 2023-08-16 |
| 1 HKD = | 0.4698 AED | 2.1286 HKD = | 1 AED | 2023-08-15 |
| 1 HKD = | 0.4698 AED | 2.1284 HKD = | 1 AED | 2023-08-14 |
| 1 HKD = | 0.4698 AED | 2.1284 HKD = | 1 AED | 2023-08-13 |
| 1 HKD = | 0.4699 AED | 2.1283 HKD = | 1 AED | 2023-08-12 |
| 1 HKD = | 0.4698 AED | 2.1287 HKD = | 1 AED | 2023-08-11 |
| 1 HKD = | 0.4696 AED | 2.1293 HKD = | 1 AED | 2023-08-10 |
| 1 HKD = | 0.4701 AED | 2.1273 HKD = | 1 AED | 2023-08-09 |
| 1 HKD = | 0.4705 AED | 2.1255 HKD = | 1 AED | 2023-08-08 |
| 1 HKD = | 0.4703 AED | 2.1265 HKD = | 1 AED | 2023-08-07 |
| 1 HKD = | 0.4703 AED | 2.1265 HKD = | 1 AED | 2023-08-06 |
| 1 HKD = | 0.4703 AED | 2.1264 HKD = | 1 AED | 2023-08-05 |
| 1 HKD = | 0.4705 AED | 2.1254 HKD = | 1 AED | 2023-08-04 |
| 1 HKD = | 0.4708 AED | 2.1241 HKD = | 1 AED | 2023-08-03 |
| 1 HKD = | 0.4713 AED | 2.122 HKD = | 1 AED | 2023-08-02 |
| 1 HKD = | 0.471 AED | 2.1232 HKD = | 1 AED | 2023-08-01 |
| 1 HKD = | 0.4709 AED | 2.1235 HKD = | 1 AED | 2023-07-31 |
| 1 HKD = | 0.4709 AED | 2.1235 HKD = | 1 AED | 2023-07-30 |
| 1 HKD = | 0.4711 AED | 2.1229 HKD = | 1 AED | 2023-07-29 |
| 1 HKD = | 0.4708 AED | 2.1242 HKD = | 1 AED | 2023-07-28 |
| 1 HKD = | 0.4708 AED | 2.1242 HKD = | 1 AED | 2023-07-27 |
| 1 HKD = | 0.4701 AED | 2.127 HKD = | 1 AED | 2023-07-26 |
| 1 HKD = | 0.4702 AED | 2.1268 HKD = | 1 AED | 2023-07-25 |
| 1 HKD = | 0.4698 AED | 2.1283 HKD = | 1 AED | 2023-07-24 |
| 1 HKD = | 0.4698 AED | 2.1287 HKD = | 1 AED | 2023-07-23 |
| 1 HKD = | 0.4699 AED | 2.1283 HKD = | 1 AED | 2023-07-22 |
| 1 HKD = | 0.4701 AED | 2.1271 HKD = | 1 AED | 2023-07-21 |
| 1 HKD = | 0.4704 AED | 2.1259 HKD = | 1 AED | 2023-07-20 |
| 1 HKD = | 0.4701 AED | 2.127 HKD = | 1 AED | 2023-07-19 |
| 1 HKD = | 0.47 AED | 2.1275 HKD = | 1 AED | 2023-07-18 |
| 1 HKD = | 0.47 AED | 2.1276 HKD = | 1 AED | 2023-07-17 |
| 1 HKD = | 0.47 AED | 2.1276 HKD = | 1 AED | 2023-07-16 |
| 1 HKD = | 0.4701 AED | 2.1274 HKD = | 1 AED | 2023-07-15 |
| 1 HKD = | 0.4695 AED | 2.1297 HKD = | 1 AED | 2023-07-14 |
| 1 HKD = | 0.4693 AED | 2.1309 HKD = | 1 AED | 2023-07-13 |
| 1 HKD = | 0.4692 AED | 2.1312 HKD = | 1 AED | 2023-07-12 |
| 1 HKD = | 0.4692 AED | 2.1313 HKD = | 1 AED | 2023-07-11 |
| 1 HKD = | 0.4692 AED | 2.1311 HKD = | 1 AED | 2023-07-10 |
| 1 HKD = | 0.4692 AED | 2.1314 HKD = | 1 AED | 2023-07-09 |
| 1 HKD = | 0.4692 AED | 2.1312 HKD = | 1 AED | 2023-07-08 |
| 1 HKD = | 0.4696 AED | 2.1296 HKD = | 1 AED | 2023-07-07 |
| 1 HKD = | 0.4696 AED | 2.1297 HKD = | 1 AED | 2023-07-06 |
| 1 HKD = | 0.469 AED | 2.1322 HKD = | 1 AED | 2023-07-05 |
| 1 HKD = | 0.4689 AED | 2.1329 HKD = | 1 AED | 2023-07-04 |
| 1 HKD = | 0.4687 AED | 2.1336 HKD = | 1 AED | 2023-07-03 |
| 1 HKD = | 0.4687 AED | 2.1336 HKD = | 1 AED | 2023-07-02 |
| 1 HKD = | 0.4687 AED | 2.1335 HKD = | 1 AED | 2023-07-01 |
| 1 HKD = | 0.4686 AED | 2.1341 HKD = | 1 AED | 2023-06-30 |
| 1 HKD = | 0.4689 AED | 2.1326 HKD = | 1 AED | 2023-06-29 |
| 1 HKD = | 0.4689 AED | 2.1328 HKD = | 1 AED | 2023-06-28 |
| 1 HKD = | 0.4691 AED | 2.1318 HKD = | 1 AED | 2023-06-27 |
| 1 HKD = | 0.4691 AED | 2.1318 HKD = | 1 AED | 2023-06-26 |
| 1 HKD = | 0.4691 AED | 2.1319 HKD = | 1 AED | 2023-06-25 |
| 1 HKD = | 0.469 AED | 2.1321 HKD = | 1 AED | 2023-06-23 |
| 1 HKD = | 0.4691 AED | 2.1315 HKD = | 1 AED | 2023-06-22 |
| 1 HKD = | 0.4693 AED | 2.1308 HKD = | 1 AED | 2023-06-21 |
| 1 HKD = | 0.4699 AED | 2.1283 HKD = | 1 AED | 2023-06-20 |
| 1 HKD = | 0.4696 AED | 2.1293 HKD = | 1 AED | 2023-06-19 |
| 1 HKD = | 0.4696 AED | 2.1294 HKD = | 1 AED | 2023-06-18 |
| 1 HKD = | 0.4696 AED | 2.1296 HKD = | 1 AED | 2023-06-17 |
| 1 HKD = | 0.4695 AED | 2.1297 HKD = | 1 AED | 2023-06-16 |
| 1 HKD = | 0.469 AED | 2.1322 HKD = | 1 AED | 2023-06-15 |
| 1 HKD = | 0.4689 AED | 2.1329 HKD = | 1 AED | 2023-06-14 |
| 1 HKD = | 0.4689 AED | 2.1328 HKD = | 1 AED | 2023-06-13 |
| 1 HKD = | 0.4686 AED | 2.1342 HKD = | 1 AED | 2023-06-12 |
| 1 HKD = | 0.4686 AED | 2.1342 HKD = | 1 AED | 2023-06-11 |
| 1 HKD = | 0.4686 AED | 2.134 HKD = | 1 AED | 2023-06-10 |
| 1 HKD = | 0.4687 AED | 2.1335 HKD = | 1 AED | 2023-06-09 |
| 1 HKD = | 0.4684 AED | 2.135 HKD = | 1 AED | 2023-06-08 |
| 1 HKD = | 0.4683 AED | 2.1355 HKD = | 1 AED | 2023-06-07 |
| 1 HKD = | 0.4686 AED | 2.1339 HKD = | 1 AED | 2023-06-06 |
| 1 HKD = | 0.4686 AED | 2.1341 HKD = | 1 AED | 2023-06-05 |
| 1 HKD = | 0.4686 AED | 2.1341 HKD = | 1 AED | 2023-06-04 |
| 1 HKD = | 0.4687 AED | 2.1338 HKD = | 1 AED | 2023-06-03 |
| 1 HKD = | 0.469 AED | 2.1323 HKD = | 1 AED | 2023-06-02 |
| 1 HKD = | 0.469 AED | 2.132 HKD = | 1 AED | 2023-06-01 |
| 1 HKD = | 0.4688 AED | 2.133 HKD = | 1 AED | 2023-05-31 |
| 1 HKD = | 0.4691 AED | 2.1317 HKD = | 1 AED | 2023-05-30 |
| 1 HKD = | 0.4688 AED | 2.1329 HKD = | 1 AED | 2023-05-29 |
| 1 HKD = | 0.4688 AED | 2.1329 HKD = | 1 AED | 2023-05-28 |
| 1 HKD = | 0.4688 AED | 2.1332 HKD = | 1 AED | 2023-05-27 |
| 1 HKD = | 0.4687 AED | 2.1335 HKD = | 1 AED | 2023-05-26 |
| 1 HKD = | 0.469 AED | 2.1321 HKD = | 1 AED | 2023-05-25 |
| 1 HKD = | 0.4686 AED | 2.1339 HKD = | 1 AED | 2023-05-24 |
| 1 HKD = | 0.4691 AED | 2.1319 HKD = | 1 AED | 2023-05-23 |
| 1 HKD = | 0.4698 AED | 2.1284 HKD = | 1 AED | 2023-05-22 |
| 1 HKD = | 0.4698 AED | 2.1284 HKD = | 1 AED | 2023-05-21 |
| 1 HKD = | 0.4698 AED | 2.1287 HKD = | 1 AED | 2023-05-20 |
| 1 HKD = | 0.4691 AED | 2.1317 HKD = | 1 AED | 2023-05-19 |
| 1 HKD = | 0.469 AED | 2.1322 HKD = | 1 AED | 2023-05-18 |
| 1 HKD = | 0.4685 AED | 2.1343 HKD = | 1 AED | 2023-05-17 |
| 1 HKD = | 0.4684 AED | 2.1347 HKD = | 1 AED | 2023-05-16 |
| 1 HKD = | 0.4679 AED | 2.1371 HKD = | 1 AED | 2023-05-15 |
| 1 HKD = | 0.4679 AED | 2.1372 HKD = | 1 AED | 2023-05-14 |
| 1 HKD = | 0.4682 AED | 2.1357 HKD = | 1 AED | 2023-05-13 |
| 1 HKD = | 0.4686 AED | 2.134 HKD = | 1 AED | 2023-05-12 |
| 1 HKD = | 0.469 AED | 2.1322 HKD = | 1 AED | 2023-05-11 |
| 1 HKD = | 0.4683 AED | 2.1353 HKD = | 1 AED | 2023-05-10 |
| 1 HKD = | 0.4678 AED | 2.1375 HKD = | 1 AED | 2023-05-09 |
| 1 HKD = | 0.4678 AED | 2.1375 HKD = | 1 AED | 2023-05-08 |
| 1 HKD = | 0.4678 AED | 2.1375 HKD = | 1 AED | 2023-05-07 |
| 1 HKD = | 0.468 AED | 2.1369 HKD = | 1 AED | 2023-05-06 |
| 1 HKD = | 0.4679 AED | 2.1371 HKD = | 1 AED | 2023-05-05 |
| 1 HKD = | 0.4678 AED | 2.1375 HKD = | 1 AED | 2023-05-04 |
| 1 HKD = | 0.4678 AED | 2.1376 HKD = | 1 AED | 2023-05-03 |
| 1 HKD = | 0.4678 AED | 2.1378 HKD = | 1 AED | 2023-05-02 |
| 1 HKD = | 0.4678 AED | 2.1376 HKD = | 1 AED | 2023-05-01 |
| 1 HKD = | 0.4678 AED | 2.1376 HKD = | 1 AED | 2023-04-30 |
| 1 HKD = | 0.4678 AED | 2.1375 HKD = | 1 AED | 2023-04-29 |
| 1 HKD = | 0.4678 AED | 2.1376 HKD = | 1 AED | 2023-04-28 |
| 1 HKD = | 0.4678 AED | 2.1375 HKD = | 1 AED | 2023-04-27 |