Last Year History for GBP/zar
| GBP | zar | GBP | zar | Date |
|---|---|---|---|---|
| 1 GBP = | 23.427 zar | 0.0427 GBP = | 1 zar | 2024-04-27 |
| 1 GBP = | 23.8219 zar | 0.042 GBP = | 1 zar | 2024-04-26 |
| 1 GBP = | 23.7569 zar | 0.0421 GBP = | 1 zar | 2024-04-25 |
| 1 GBP = | 23.783 zar | 0.042 GBP = | 1 zar | 2024-04-24 |
| 1 GBP = | 23.7917 zar | 0.042 GBP = | 1 zar | 2024-04-23 |
| 1 GBP = | 23.5653 zar | 0.0424 GBP = | 1 zar | 2024-04-22 |
| 1 GBP = | 23.8657 zar | 0.0419 GBP = | 1 zar | 2024-04-21 |
| 1 GBP = | 23.8647 zar | 0.0419 GBP = | 1 zar | 2024-04-20 |
| 1 GBP = | 23.9157 zar | 0.0418 GBP = | 1 zar | 2024-04-19 |
| 1 GBP = | 23.744 zar | 0.0421 GBP = | 1 zar | 2024-04-18 |
| 1 GBP = | 23.6386 zar | 0.0423 GBP = | 1 zar | 2024-04-17 |
| 1 GBP = | 23.713 zar | 0.0422 GBP = | 1 zar | 2024-04-16 |
| 1 GBP = | 23.6724 zar | 0.0422 GBP = | 1 zar | 2024-04-15 |
| 1 GBP = | 23.4444 zar | 0.0427 GBP = | 1 zar | 2024-04-14 |
| 1 GBP = | 23.4444 zar | 0.0427 GBP = | 1 zar | 2024-04-13 |
| 1 GBP = | 23.4249 zar | 0.0427 GBP = | 1 zar | 2024-04-12 |
| 1 GBP = | 23.6053 zar | 0.0424 GBP = | 1 zar | 2024-04-11 |
| 1 GBP = | 23.5395 zar | 0.0425 GBP = | 1 zar | 2024-04-10 |
| 1 GBP = | 23.4357 zar | 0.0427 GBP = | 1 zar | 2024-04-09 |
| 1 GBP = | 23.4772 zar | 0.0426 GBP = | 1 zar | 2024-04-08 |
| 1 GBP = | 23.6706 zar | 0.0422 GBP = | 1 zar | 2024-04-07 |
| 1 GBP = | 23.6706 zar | 0.0422 GBP = | 1 zar | 2024-04-06 |
| 1 GBP = | 23.5278 zar | 0.0425 GBP = | 1 zar | 2024-04-05 |
| 1 GBP = | 23.5705 zar | 0.0424 GBP = | 1 zar | 2024-04-04 |
| 1 GBP = | 23.6328 zar | 0.0423 GBP = | 1 zar | 2024-04-03 |
| 1 GBP = | 23.6414 zar | 0.0423 GBP = | 1 zar | 2024-04-02 |
| 1 GBP = | 23.767 zar | 0.0421 GBP = | 1 zar | 2024-04-01 |
| 1 GBP = | 23.4965 zar | 0.0426 GBP = | 1 zar | 2024-03-31 |
| 1 GBP = | 23.5012 zar | 0.0426 GBP = | 1 zar | 2024-03-30 |
| 1 GBP = | 23.8293 zar | 0.042 GBP = | 1 zar | 2024-03-29 |
| 1 GBP = | 24.0366 zar | 0.0416 GBP = | 1 zar | 2024-03-28 |
| 1 GBP = | 23.9181 zar | 0.0418 GBP = | 1 zar | 2024-03-27 |
| 1 GBP = | 23.9578 zar | 0.0417 GBP = | 1 zar | 2024-03-26 |
| 1 GBP = | 23.9372 zar | 0.0418 GBP = | 1 zar | 2024-03-25 |
| 1 GBP = | 24.0152 zar | 0.0416 GBP = | 1 zar | 2024-03-24 |
| 1 GBP = | 24.0152 zar | 0.0416 GBP = | 1 zar | 2024-03-23 |
| 1 GBP = | 23.9019 zar | 0.0418 GBP = | 1 zar | 2024-03-22 |
| 1 GBP = | 23.9076 zar | 0.0418 GBP = | 1 zar | 2024-03-21 |
| 1 GBP = | 24.051 zar | 0.0416 GBP = | 1 zar | 2024-03-20 |
| 1 GBP = | 24.0645 zar | 0.0416 GBP = | 1 zar | 2024-03-19 |
| 1 GBP = | 23.977 zar | 0.0417 GBP = | 1 zar | 2024-03-18 |
| 1 GBP = | 23.9027 zar | 0.0418 GBP = | 1 zar | 2024-03-17 |
| 1 GBP = | 23.9027 zar | 0.0418 GBP = | 1 zar | 2024-03-16 |
| 1 GBP = | 23.8497 zar | 0.0419 GBP = | 1 zar | 2024-03-15 |
| 1 GBP = | 23.8148 zar | 0.042 GBP = | 1 zar | 2024-03-14 |
| 1 GBP = | 23.8384 zar | 0.0419 GBP = | 1 zar | 2024-03-13 |
| 1 GBP = | 23.7849 zar | 0.042 GBP = | 1 zar | 2024-03-12 |
| 1 GBP = | 23.9956 zar | 0.0417 GBP = | 1 zar | 2024-03-11 |
| 1 GBP = | 24.0153 zar | 0.0416 GBP = | 1 zar | 2024-03-10 |
| 1 GBP = | 24.0153 zar | 0.0416 GBP = | 1 zar | 2024-03-09 |
| 1 GBP = | 23.9303 zar | 0.0418 GBP = | 1 zar | 2024-03-08 |
| 1 GBP = | 23.9914 zar | 0.0417 GBP = | 1 zar | 2024-03-07 |
| 1 GBP = | 24.0356 zar | 0.0416 GBP = | 1 zar | 2024-03-06 |
| 1 GBP = | 24.0894 zar | 0.0415 GBP = | 1 zar | 2024-03-05 |
| 1 GBP = | 24.1602 zar | 0.0414 GBP = | 1 zar | 2024-03-04 |
| 1 GBP = | 24.1268 zar | 0.0414 GBP = | 1 zar | 2024-03-03 |
| 1 GBP = | 24.1268 zar | 0.0414 GBP = | 1 zar | 2024-03-02 |
| 1 GBP = | 24.2587 zar | 0.0412 GBP = | 1 zar | 2024-03-01 |
| 1 GBP = | 24.3348 zar | 0.0411 GBP = | 1 zar | 2024-02-29 |
| 1 GBP = | 24.339 zar | 0.0411 GBP = | 1 zar | 2024-02-28 |
| 1 GBP = | 24.3166 zar | 0.0411 GBP = | 1 zar | 2024-02-27 |
| 1 GBP = | 24.5039 zar | 0.0408 GBP = | 1 zar | 2024-02-26 |
| 1 GBP = | 24.4172 zar | 0.041 GBP = | 1 zar | 2024-02-25 |
| 1 GBP = | 24.4172 zar | 0.041 GBP = | 1 zar | 2024-02-24 |
| 1 GBP = | 24.4442 zar | 0.0409 GBP = | 1 zar | 2024-02-23 |
| 1 GBP = | 24.003 zar | 0.0417 GBP = | 1 zar | 2024-02-22 |
| 1 GBP = | 23.8546 zar | 0.0419 GBP = | 1 zar | 2024-02-21 |
| 1 GBP = | 23.9494 zar | 0.0418 GBP = | 1 zar | 2024-02-20 |
| 1 GBP = | 23.9618 zar | 0.0417 GBP = | 1 zar | 2024-02-19 |
| 1 GBP = | 23.8251 zar | 0.042 GBP = | 1 zar | 2024-02-18 |
| 1 GBP = | 23.8251 zar | 0.042 GBP = | 1 zar | 2024-02-17 |
| 1 GBP = | 23.7991 zar | 0.042 GBP = | 1 zar | 2024-02-16 |
| 1 GBP = | 23.8754 zar | 0.0419 GBP = | 1 zar | 2024-02-15 |
| 1 GBP = | 24.0326 zar | 0.0416 GBP = | 1 zar | 2024-02-14 |
| 1 GBP = | 23.8432 zar | 0.0419 GBP = | 1 zar | 2024-02-13 |
| 1 GBP = | 24.011 zar | 0.0416 GBP = | 1 zar | 2024-02-12 |
| 1 GBP = | 23.972 zar | 0.0417 GBP = | 1 zar | 2024-02-11 |
| 1 GBP = | 23.972 zar | 0.0417 GBP = | 1 zar | 2024-02-10 |
| 1 GBP = | 23.9624 zar | 0.0417 GBP = | 1 zar | 2024-02-09 |
| 1 GBP = | 23.9297 zar | 0.0418 GBP = | 1 zar | 2024-02-08 |
| 1 GBP = | 23.8775 zar | 0.0419 GBP = | 1 zar | 2024-02-07 |
| 1 GBP = | 23.8235 zar | 0.042 GBP = | 1 zar | 2024-02-06 |
| 1 GBP = | 23.8812 zar | 0.0419 GBP = | 1 zar | 2024-02-05 |
| 1 GBP = | 23.8781 zar | 0.0419 GBP = | 1 zar | 2024-02-04 |
| 1 GBP = | 23.8781 zar | 0.0419 GBP = | 1 zar | 2024-02-03 |
| 1 GBP = | 23.794 zar | 0.042 GBP = | 1 zar | 2024-02-02 |
| 1 GBP = | 23.6673 zar | 0.0423 GBP = | 1 zar | 2024-02-01 |
| 1 GBP = | 23.7287 zar | 0.0421 GBP = | 1 zar | 2024-01-31 |
| 1 GBP = | 23.9247 zar | 0.0418 GBP = | 1 zar | 2024-01-30 |
| 1 GBP = | 23.877 zar | 0.0419 GBP = | 1 zar | 2024-01-29 |
| 1 GBP = | 23.8782 zar | 0.0419 GBP = | 1 zar | 2024-01-28 |
| 1 GBP = | 23.8782 zar | 0.0419 GBP = | 1 zar | 2024-01-27 |
| 1 GBP = | 23.9226 zar | 0.0418 GBP = | 1 zar | 2024-01-26 |
| 1 GBP = | 24.0239 zar | 0.0416 GBP = | 1 zar | 2024-01-25 |
| 1 GBP = | 24.039 zar | 0.0416 GBP = | 1 zar | 2024-01-24 |
| 1 GBP = | 24.3148 zar | 0.0411 GBP = | 1 zar | 2024-01-23 |
| 1 GBP = | 24.263 zar | 0.0412 GBP = | 1 zar | 2024-01-22 |
| 1 GBP = | 23.5744 zar | 0.0424 GBP = | 1 zar | 2024-01-21 |
| 1 GBP = | 23.5744 zar | 0.0424 GBP = | 1 zar | 2024-01-20 |
| 1 GBP = | 24.0957 zar | 0.0415 GBP = | 1 zar | 2024-01-19 |
| 1 GBP = | 24.0735 zar | 0.0415 GBP = | 1 zar | 2024-01-18 |
| 1 GBP = | 24.0864 zar | 0.0415 GBP = | 1 zar | 2024-01-17 |
| 1 GBP = | 23.9178 zar | 0.0418 GBP = | 1 zar | 2024-01-16 |
| 1 GBP = | 23.7771 zar | 0.0421 GBP = | 1 zar | 2024-01-15 |
| 1 GBP = | 23.3224 zar | 0.0429 GBP = | 1 zar | 2024-01-14 |
| 1 GBP = | 23.3279 zar | 0.0429 GBP = | 1 zar | 2024-01-13 |
| 1 GBP = | 23.7396 zar | 0.0421 GBP = | 1 zar | 2024-01-12 |
| 1 GBP = | 23.7482 zar | 0.0421 GBP = | 1 zar | 2024-01-11 |
| 1 GBP = | 23.747 zar | 0.0421 GBP = | 1 zar | 2024-01-10 |
| 1 GBP = | 23.7388 zar | 0.0421 GBP = | 1 zar | 2024-01-09 |
| 1 GBP = | 23.8547 zar | 0.0419 GBP = | 1 zar | 2024-01-08 |
| 1 GBP = | 23.7831 zar | 0.042 GBP = | 1 zar | 2024-01-07 |
| 1 GBP = | 23.7831 zar | 0.042 GBP = | 1 zar | 2024-01-06 |
| 1 GBP = | 23.8454 zar | 0.0419 GBP = | 1 zar | 2024-01-05 |
| 1 GBP = | 23.6112 zar | 0.0424 GBP = | 1 zar | 2024-01-04 |
| 1 GBP = | 23.4042 zar | 0.0427 GBP = | 1 zar | 2024-01-03 |
| 1 GBP = | 23.3741 zar | 0.0428 GBP = | 1 zar | 2024-01-02 |
| 1 GBP = | 23.2898 zar | 0.0429 GBP = | 1 zar | 2024-01-01 |
| 1 GBP = | 23.3151 zar | 0.0429 GBP = | 1 zar | 2023-12-31 |
| 1 GBP = | 23.3151 zar | 0.0429 GBP = | 1 zar | 2023-12-30 |
| 1 GBP = | 23.5747 zar | 0.0424 GBP = | 1 zar | 2023-12-29 |
| 1 GBP = | 23.7963 zar | 0.042 GBP = | 1 zar | 2023-12-28 |
| 1 GBP = | 23.6373 zar | 0.0423 GBP = | 1 zar | 2023-12-27 |
| 1 GBP = | 23.7487 zar | 0.0421 GBP = | 1 zar | 2023-12-26 |
| 1 GBP = | 23.4432 zar | 0.0427 GBP = | 1 zar | 2023-12-25 |
| 1 GBP = | 23.4991 zar | 0.0426 GBP = | 1 zar | 2023-12-24 |
| 1 GBP = | 23.4614 zar | 0.0426 GBP = | 1 zar | 2023-12-23 |
| 1 GBP = | 23.3781 zar | 0.0428 GBP = | 1 zar | 2023-12-22 |
| 1 GBP = | 23.1295 zar | 0.0432 GBP = | 1 zar | 2023-12-21 |
| 1 GBP = | 23.3411 zar | 0.0428 GBP = | 1 zar | 2023-12-20 |
| 1 GBP = | 23.5189 zar | 0.0425 GBP = | 1 zar | 2023-12-19 |
| 1 GBP = | 23.2025 zar | 0.0431 GBP = | 1 zar | 2023-12-18 |
| 1 GBP = | 23.4341 zar | 0.0427 GBP = | 1 zar | 2023-12-17 |
| 1 GBP = | 23.4341 zar | 0.0427 GBP = | 1 zar | 2023-12-16 |
| 1 GBP = | 23.1701 zar | 0.0432 GBP = | 1 zar | 2023-12-15 |
| 1 GBP = | 23.6216 zar | 0.0423 GBP = | 1 zar | 2023-12-14 |
| 1 GBP = | 23.8887 zar | 0.0419 GBP = | 1 zar | 2023-12-13 |
| 1 GBP = | 23.9029 zar | 0.0418 GBP = | 1 zar | 2023-12-12 |
| 1 GBP = | 23.856 zar | 0.0419 GBP = | 1 zar | 2023-12-11 |
| 1 GBP = | 23.7934 zar | 0.042 GBP = | 1 zar | 2023-12-10 |
| 1 GBP = | 23.801 zar | 0.042 GBP = | 1 zar | 2023-12-09 |
| 1 GBP = | 23.6161 zar | 0.0423 GBP = | 1 zar | 2023-12-08 |
| 1 GBP = | 23.8311 zar | 0.042 GBP = | 1 zar | 2023-12-07 |
| 1 GBP = | 23.8617 zar | 0.0419 GBP = | 1 zar | 2023-12-06 |
| 1 GBP = | 23.779 zar | 0.0421 GBP = | 1 zar | 2023-12-05 |
| 1 GBP = | 23.6869 zar | 0.0422 GBP = | 1 zar | 2023-12-04 |
| 1 GBP = | 23.6948 zar | 0.0422 GBP = | 1 zar | 2023-12-03 |
| 1 GBP = | 23.6948 zar | 0.0422 GBP = | 1 zar | 2023-12-02 |
| 1 GBP = | 23.7827 zar | 0.042 GBP = | 1 zar | 2023-12-01 |
| 1 GBP = | 23.7575 zar | 0.0421 GBP = | 1 zar | 2023-11-30 |
| 1 GBP = | 23.5855 zar | 0.0424 GBP = | 1 zar | 2023-11-29 |
| 1 GBP = | 23.5293 zar | 0.0425 GBP = | 1 zar | 2023-11-28 |
| 1 GBP = | 23.7157 zar | 0.0422 GBP = | 1 zar | 2023-11-27 |
| 1 GBP = | 23.6761 zar | 0.0422 GBP = | 1 zar | 2023-11-26 |
| 1 GBP = | 23.6761 zar | 0.0422 GBP = | 1 zar | 2023-11-25 |
| 1 GBP = | 23.5866 zar | 0.0424 GBP = | 1 zar | 2023-11-24 |
| 1 GBP = | 23.552 zar | 0.0425 GBP = | 1 zar | 2023-11-23 |
| 1 GBP = | 23.3471 zar | 0.0428 GBP = | 1 zar | 2023-11-22 |
| 1 GBP = | 22.852 zar | 0.0438 GBP = | 1 zar | 2023-11-21 |
| 1 GBP = | 22.7749 zar | 0.0439 GBP = | 1 zar | 2023-11-20 |
| 1 GBP = | 22.8501 zar | 0.0438 GBP = | 1 zar | 2023-11-19 |
| 1 GBP = | 22.8556 zar | 0.0438 GBP = | 1 zar | 2023-11-18 |
| 1 GBP = | 22.8299 zar | 0.0438 GBP = | 1 zar | 2023-11-17 |
| 1 GBP = | 22.6695 zar | 0.0441 GBP = | 1 zar | 2023-11-16 |
| 1 GBP = | 22.7657 zar | 0.0439 GBP = | 1 zar | 2023-11-15 |
| 1 GBP = | 22.993 zar | 0.0435 GBP = | 1 zar | 2023-11-14 |
| 1 GBP = | 22.9338 zar | 0.0436 GBP = | 1 zar | 2023-11-13 |
| 1 GBP = | 22.8878 zar | 0.0437 GBP = | 1 zar | 2023-11-12 |
| 1 GBP = | 22.8878 zar | 0.0437 GBP = | 1 zar | 2023-11-11 |
| 1 GBP = | 22.805 zar | 0.0439 GBP = | 1 zar | 2023-11-10 |
| 1 GBP = | 22.6988 zar | 0.0441 GBP = | 1 zar | 2023-11-09 |
| 1 GBP = | 22.5809 zar | 0.0443 GBP = | 1 zar | 2023-11-08 |
| 1 GBP = | 22.6678 zar | 0.0441 GBP = | 1 zar | 2023-11-07 |
| 1 GBP = | 22.5908 zar | 0.0443 GBP = | 1 zar | 2023-11-06 |
| 1 GBP = | 22.5372 zar | 0.0444 GBP = | 1 zar | 2023-11-05 |
| 1 GBP = | 22.5372 zar | 0.0444 GBP = | 1 zar | 2023-11-04 |
| 1 GBP = | 22.4421 zar | 0.0446 GBP = | 1 zar | 2023-11-03 |
| 1 GBP = | 22.4673 zar | 0.0445 GBP = | 1 zar | 2023-11-02 |
| 1 GBP = | 22.7126 zar | 0.044 GBP = | 1 zar | 2023-11-01 |
| 1 GBP = | 23.0351 zar | 0.0434 GBP = | 1 zar | 2023-10-31 |
| 1 GBP = | 22.8161 zar | 0.0438 GBP = | 1 zar | 2023-10-30 |
| 1 GBP = | 22.8615 zar | 0.0437 GBP = | 1 zar | 2023-10-29 |
| 1 GBP = | 22.8615 zar | 0.0437 GBP = | 1 zar | 2023-10-28 |
| 1 GBP = | 22.9349 zar | 0.0436 GBP = | 1 zar | 2023-10-27 |
| 1 GBP = | 23.2414 zar | 0.043 GBP = | 1 zar | 2023-10-26 |
| 1 GBP = | 23.1232 zar | 0.0432 GBP = | 1 zar | 2023-10-25 |
| 1 GBP = | 23.1615 zar | 0.0432 GBP = | 1 zar | 2023-10-24 |
| 1 GBP = | 23.1456 zar | 0.0432 GBP = | 1 zar | 2023-10-23 |
| 1 GBP = | 22.3505 zar | 0.0447 GBP = | 1 zar | 2023-10-22 |
| 1 GBP = | 22.3505 zar | 0.0447 GBP = | 1 zar | 2023-10-21 |
| 1 GBP = | 23.1087 zar | 0.0433 GBP = | 1 zar | 2023-10-20 |
| 1 GBP = | 23.1271 zar | 0.0432 GBP = | 1 zar | 2023-10-19 |
| 1 GBP = | 22.8408 zar | 0.0438 GBP = | 1 zar | 2023-10-18 |
| 1 GBP = | 22.9861 zar | 0.0435 GBP = | 1 zar | 2023-10-17 |
| 1 GBP = | 23.0284 zar | 0.0434 GBP = | 1 zar | 2023-10-16 |
| 1 GBP = | 23.0445 zar | 0.0434 GBP = | 1 zar | 2023-10-15 |
| 1 GBP = | 23.0445 zar | 0.0434 GBP = | 1 zar | 2023-10-14 |
| 1 GBP = | 23.1183 zar | 0.0433 GBP = | 1 zar | 2023-10-13 |
| 1 GBP = | 23.1641 zar | 0.0432 GBP = | 1 zar | 2023-10-12 |
| 1 GBP = | 23.3841 zar | 0.0428 GBP = | 1 zar | 2023-10-11 |
| 1 GBP = | 23.6896 zar | 0.0422 GBP = | 1 zar | 2023-10-10 |
| 1 GBP = | 23.6236 zar | 0.0423 GBP = | 1 zar | 2023-10-09 |
| 1 GBP = | 23.6494 zar | 0.0423 GBP = | 1 zar | 2023-10-08 |
| 1 GBP = | 23.6494 zar | 0.0423 GBP = | 1 zar | 2023-10-07 |
| 1 GBP = | 23.8097 zar | 0.042 GBP = | 1 zar | 2023-10-06 |
| 1 GBP = | 23.431 zar | 0.0427 GBP = | 1 zar | 2023-10-05 |
| 1 GBP = | 23.3344 zar | 0.0429 GBP = | 1 zar | 2023-10-04 |
| 1 GBP = | 23.3289 zar | 0.0429 GBP = | 1 zar | 2023-10-03 |
| 1 GBP = | 23.0455 zar | 0.0434 GBP = | 1 zar | 2023-10-02 |
| 1 GBP = | 23.0805 zar | 0.0433 GBP = | 1 zar | 2023-10-01 |
| 1 GBP = | 23.0805 zar | 0.0433 GBP = | 1 zar | 2023-09-30 |
| 1 GBP = | 23.1229 zar | 0.0432 GBP = | 1 zar | 2023-09-29 |
| 1 GBP = | 23.2682 zar | 0.043 GBP = | 1 zar | 2023-09-28 |
| 1 GBP = | 23.2051 zar | 0.0431 GBP = | 1 zar | 2023-09-27 |
| 1 GBP = | 22.9856 zar | 0.0435 GBP = | 1 zar | 2023-09-26 |
| 1 GBP = | 22.9613 zar | 0.0436 GBP = | 1 zar | 2023-09-25 |
| 1 GBP = | 22.953 zar | 0.0436 GBP = | 1 zar | 2023-09-24 |
| 1 GBP = | 22.953 zar | 0.0436 GBP = | 1 zar | 2023-09-23 |
| 1 GBP = | 23.2436 zar | 0.043 GBP = | 1 zar | 2023-09-22 |
| 1 GBP = | 23.377 zar | 0.0428 GBP = | 1 zar | 2023-09-21 |
| 1 GBP = | 23.4689 zar | 0.0426 GBP = | 1 zar | 2023-09-20 |
| 1 GBP = | 23.5661 zar | 0.0424 GBP = | 1 zar | 2023-09-19 |
| 1 GBP = | 23.4748 zar | 0.0426 GBP = | 1 zar | 2023-09-18 |
| 1 GBP = | 23.495 zar | 0.0426 GBP = | 1 zar | 2023-09-17 |
| 1 GBP = | 23.495 zar | 0.0426 GBP = | 1 zar | 2023-09-16 |
| 1 GBP = | 23.5634 zar | 0.0424 GBP = | 1 zar | 2023-09-15 |
| 1 GBP = | 23.4479 zar | 0.0426 GBP = | 1 zar | 2023-09-14 |
| 1 GBP = | 23.6506 zar | 0.0423 GBP = | 1 zar | 2023-09-13 |
| 1 GBP = | 23.6557 zar | 0.0423 GBP = | 1 zar | 2023-09-12 |
| 1 GBP = | 23.7162 zar | 0.0422 GBP = | 1 zar | 2023-09-11 |
| 1 GBP = | 23.8386 zar | 0.0419 GBP = | 1 zar | 2023-09-10 |
| 1 GBP = | 23.8386 zar | 0.0419 GBP = | 1 zar | 2023-09-09 |
| 1 GBP = | 23.8586 zar | 0.0419 GBP = | 1 zar | 2023-09-08 |
| 1 GBP = | 24.0567 zar | 0.0416 GBP = | 1 zar | 2023-09-07 |
| 1 GBP = | 24.0817 zar | 0.0415 GBP = | 1 zar | 2023-09-06 |
| 1 GBP = | 24.189 zar | 0.0413 GBP = | 1 zar | 2023-09-05 |
| 1 GBP = | 23.6038 zar | 0.0424 GBP = | 1 zar | 2023-09-04 |
| 1 GBP = | 23.72 zar | 0.0422 GBP = | 1 zar | 2023-09-03 |
| 1 GBP = | 23.72 zar | 0.0422 GBP = | 1 zar | 2023-09-02 |
| 1 GBP = | 23.8839 zar | 0.0419 GBP = | 1 zar | 2023-09-01 |
| 1 GBP = | 23.7992 zar | 0.042 GBP = | 1 zar | 2023-08-31 |
| 1 GBP = | 23.4162 zar | 0.0427 GBP = | 1 zar | 2023-08-30 |
| 1 GBP = | 23.3707 zar | 0.0428 GBP = | 1 zar | 2023-08-29 |
| 1 GBP = | 23.4091 zar | 0.0427 GBP = | 1 zar | 2023-08-28 |
| 1 GBP = | 23.4301 zar | 0.0427 GBP = | 1 zar | 2023-08-27 |
| 1 GBP = | 23.4301 zar | 0.0427 GBP = | 1 zar | 2023-08-26 |
| 1 GBP = | 23.7853 zar | 0.042 GBP = | 1 zar | 2023-08-25 |
| 1 GBP = | 23.5241 zar | 0.0425 GBP = | 1 zar | 2023-08-24 |
| 1 GBP = | 23.8776 zar | 0.0419 GBP = | 1 zar | 2023-08-23 |
| 1 GBP = | 24.1598 zar | 0.0414 GBP = | 1 zar | 2023-08-22 |
| 1 GBP = | 24.2025 zar | 0.0413 GBP = | 1 zar | 2023-08-21 |
| 1 GBP = | 24.2736 zar | 0.0412 GBP = | 1 zar | 2023-08-20 |
| 1 GBP = | 24.2736 zar | 0.0412 GBP = | 1 zar | 2023-08-19 |
| 1 GBP = | 24.3439 zar | 0.0411 GBP = | 1 zar | 2023-08-18 |
| 1 GBP = | 24.4609 zar | 0.0409 GBP = | 1 zar | 2023-08-17 |
| 1 GBP = | 24.3247 zar | 0.0411 GBP = | 1 zar | 2023-08-16 |
| 1 GBP = | 24.1871 zar | 0.0413 GBP = | 1 zar | 2023-08-15 |
| 1 GBP = | 24.1767 zar | 0.0414 GBP = | 1 zar | 2023-08-14 |
| 1 GBP = | 24.0583 zar | 0.0416 GBP = | 1 zar | 2023-08-13 |
| 1 GBP = | 24.0583 zar | 0.0416 GBP = | 1 zar | 2023-08-12 |
| 1 GBP = | 23.9078 zar | 0.0418 GBP = | 1 zar | 2023-08-11 |
| 1 GBP = | 24.1354 zar | 0.0414 GBP = | 1 zar | 2023-08-10 |
| 1 GBP = | 24.1638 zar | 0.0414 GBP = | 1 zar | 2023-08-09 |
| 1 GBP = | 23.9988 zar | 0.0417 GBP = | 1 zar | 2023-08-08 |
| 1 GBP = | 23.5756 zar | 0.0424 GBP = | 1 zar | 2023-08-07 |
| 1 GBP = | 23.5443 zar | 0.0425 GBP = | 1 zar | 2023-08-06 |
| 1 GBP = | 23.5443 zar | 0.0425 GBP = | 1 zar | 2023-08-05 |
| 1 GBP = | 23.7344 zar | 0.0421 GBP = | 1 zar | 2023-08-04 |
| 1 GBP = | 23.4886 zar | 0.0426 GBP = | 1 zar | 2023-08-03 |
| 1 GBP = | 23.4737 zar | 0.0426 GBP = | 1 zar | 2023-08-02 |
| 1 GBP = | 22.9493 zar | 0.0436 GBP = | 1 zar | 2023-08-01 |
| 1 GBP = | 22.6893 zar | 0.0441 GBP = | 1 zar | 2023-07-31 |
| 1 GBP = | 22.187 zar | 0.0451 GBP = | 1 zar | 2023-07-30 |
| 1 GBP = | 22.187 zar | 0.0451 GBP = | 1 zar | 2023-07-29 |
| 1 GBP = | 22.8869 zar | 0.0437 GBP = | 1 zar | 2023-07-28 |
| 1 GBP = | 22.7512 zar | 0.044 GBP = | 1 zar | 2023-07-27 |
| 1 GBP = | 22.6833 zar | 0.0441 GBP = | 1 zar | 2023-07-26 |
| 1 GBP = | 22.6545 zar | 0.0441 GBP = | 1 zar | 2023-07-25 |
| 1 GBP = | 23.1039 zar | 0.0433 GBP = | 1 zar | 2023-07-24 |
| 1 GBP = | 22.9697 zar | 0.0435 GBP = | 1 zar | 2023-07-23 |
| 1 GBP = | 22.9661 zar | 0.0435 GBP = | 1 zar | 2023-07-22 |
| 1 GBP = | 23.0437 zar | 0.0434 GBP = | 1 zar | 2023-07-21 |
| 1 GBP = | 23.1165 zar | 0.0433 GBP = | 1 zar | 2023-07-20 |
| 1 GBP = | 23.3425 zar | 0.0428 GBP = | 1 zar | 2023-07-19 |
| 1 GBP = | 23.5117 zar | 0.0425 GBP = | 1 zar | 2023-07-18 |
| 1 GBP = | 23.7416 zar | 0.0421 GBP = | 1 zar | 2023-07-17 |
| 1 GBP = | 23.7014 zar | 0.0422 GBP = | 1 zar | 2023-07-16 |
| 1 GBP = | 23.6138 zar | 0.0423 GBP = | 1 zar | 2023-07-15 |
| 1 GBP = | 23.5473 zar | 0.0425 GBP = | 1 zar | 2023-07-14 |
| 1 GBP = | 23.5468 zar | 0.0425 GBP = | 1 zar | 2023-07-13 |
| 1 GBP = | 23.8397 zar | 0.0419 GBP = | 1 zar | 2023-07-12 |
| 1 GBP = | 24.0802 zar | 0.0415 GBP = | 1 zar | 2023-07-11 |
| 1 GBP = | 24.2994 zar | 0.0412 GBP = | 1 zar | 2023-07-10 |
| 1 GBP = | 24.4851 zar | 0.0408 GBP = | 1 zar | 2023-07-09 |
| 1 GBP = | 24.4851 zar | 0.0408 GBP = | 1 zar | 2023-07-08 |
| 1 GBP = | 24.3853 zar | 0.041 GBP = | 1 zar | 2023-07-07 |
| 1 GBP = | 23.8877 zar | 0.0419 GBP = | 1 zar | 2023-07-06 |
| 1 GBP = | 23.7772 zar | 0.0421 GBP = | 1 zar | 2023-07-05 |
| 1 GBP = | 23.7068 zar | 0.0422 GBP = | 1 zar | 2023-07-04 |
| 1 GBP = | 23.8738 zar | 0.0419 GBP = | 1 zar | 2023-07-03 |
| 1 GBP = | 23.9337 zar | 0.0418 GBP = | 1 zar | 2023-07-02 |
| 1 GBP = | 23.9337 zar | 0.0418 GBP = | 1 zar | 2023-07-01 |
| 1 GBP = | 23.6383 zar | 0.0423 GBP = | 1 zar | 2023-06-30 |
| 1 GBP = | 23.6501 zar | 0.0423 GBP = | 1 zar | 2023-06-29 |
| 1 GBP = | 23.6496 zar | 0.0423 GBP = | 1 zar | 2023-06-28 |
| 1 GBP = | 23.5626 zar | 0.0424 GBP = | 1 zar | 2023-06-27 |
| 1 GBP = | 23.8217 zar | 0.042 GBP = | 1 zar | 2023-06-26 |
| 1 GBP = | 23.8328 zar | 0.042 GBP = | 1 zar | 2023-06-25 |
| 1 GBP = | 23.6954 zar | 0.0422 GBP = | 1 zar | 2023-06-23 |
| 1 GBP = | 23.4766 zar | 0.0426 GBP = | 1 zar | 2023-06-22 |
| 1 GBP = | 23.4824 zar | 0.0426 GBP = | 1 zar | 2023-06-21 |
| 1 GBP = | 23.3316 zar | 0.0429 GBP = | 1 zar | 2023-06-20 |
| 1 GBP = | 23.3455 zar | 0.0428 GBP = | 1 zar | 2023-06-19 |
| 1 GBP = | 23.3252 zar | 0.0429 GBP = | 1 zar | 2023-06-18 |
| 1 GBP = | 23.3251 zar | 0.0429 GBP = | 1 zar | 2023-06-17 |
| 1 GBP = | 23.1813 zar | 0.0431 GBP = | 1 zar | 2023-06-16 |
| 1 GBP = | 23.2689 zar | 0.043 GBP = | 1 zar | 2023-06-15 |
| 1 GBP = | 23.4658 zar | 0.0426 GBP = | 1 zar | 2023-06-14 |
| 1 GBP = | 23.1931 zar | 0.0431 GBP = | 1 zar | 2023-06-13 |
| 1 GBP = | 23.5411 zar | 0.0425 GBP = | 1 zar | 2023-06-12 |
| 1 GBP = | 23.5241 zar | 0.0425 GBP = | 1 zar | 2023-06-11 |
| 1 GBP = | 23.5137 zar | 0.0425 GBP = | 1 zar | 2023-06-10 |
| 1 GBP = | 23.6709 zar | 0.0422 GBP = | 1 zar | 2023-06-09 |
| 1 GBP = | 23.5724 zar | 0.0424 GBP = | 1 zar | 2023-06-08 |
| 1 GBP = | 23.9203 zar | 0.0418 GBP = | 1 zar | 2023-06-07 |
| 1 GBP = | 23.897 zar | 0.0418 GBP = | 1 zar | 2023-06-06 |
| 1 GBP = | 24.3087 zar | 0.0411 GBP = | 1 zar | 2023-06-05 |
| 1 GBP = | 24.2914 zar | 0.0412 GBP = | 1 zar | 2023-06-04 |
| 1 GBP = | 24.292 zar | 0.0412 GBP = | 1 zar | 2023-06-03 |
| 1 GBP = | 24.4685 zar | 0.0409 GBP = | 1 zar | 2023-06-02 |
| 1 GBP = | 24.5188 zar | 0.0408 GBP = | 1 zar | 2023-06-01 |
| 1 GBP = | 24.5218 zar | 0.0408 GBP = | 1 zar | 2023-05-31 |
| 1 GBP = | 24.3016 zar | 0.0411 GBP = | 1 zar | 2023-05-30 |
| 1 GBP = | 24.2761 zar | 0.0412 GBP = | 1 zar | 2023-05-29 |
| 1 GBP = | 24.2721 zar | 0.0412 GBP = | 1 zar | 2023-05-28 |
| 1 GBP = | 24.2721 zar | 0.0412 GBP = | 1 zar | 2023-05-27 |
| 1 GBP = | 24.3854 zar | 0.041 GBP = | 1 zar | 2023-05-26 |
| 1 GBP = | 23.7986 zar | 0.042 GBP = | 1 zar | 2023-05-25 |
| 1 GBP = | 23.8428 zar | 0.0419 GBP = | 1 zar | 2023-05-24 |
| 1 GBP = | 23.9551 zar | 0.0417 GBP = | 1 zar | 2023-05-23 |
| 1 GBP = | 24.1819 zar | 0.0414 GBP = | 1 zar | 2023-05-22 |
| 1 GBP = | 24.2104 zar | 0.0413 GBP = | 1 zar | 2023-05-21 |
| 1 GBP = | 24.2096 zar | 0.0413 GBP = | 1 zar | 2023-05-20 |
| 1 GBP = | 23.9892 zar | 0.0417 GBP = | 1 zar | 2023-05-19 |
| 1 GBP = | 24.0688 zar | 0.0415 GBP = | 1 zar | 2023-05-18 |
| 1 GBP = | 23.8245 zar | 0.042 GBP = | 1 zar | 2023-05-17 |
| 1 GBP = | 23.8183 zar | 0.042 GBP = | 1 zar | 2023-05-16 |
| 1 GBP = | 23.9021 zar | 0.0418 GBP = | 1 zar | 2023-05-15 |
| 1 GBP = | 24.2281 zar | 0.0413 GBP = | 1 zar | 2023-05-14 |
| 1 GBP = | 24.199 zar | 0.0413 GBP = | 1 zar | 2023-05-13 |
| 1 GBP = | 24.009 zar | 0.0417 GBP = | 1 zar | 2023-05-12 |
| 1 GBP = | 23.8135 zar | 0.042 GBP = | 1 zar | 2023-05-11 |
| 1 GBP = | 23.5173 zar | 0.0425 GBP = | 1 zar | 2023-05-10 |
| 1 GBP = | 23.1152 zar | 0.0433 GBP = | 1 zar | 2023-05-09 |
| 1 GBP = | 23.2672 zar | 0.043 GBP = | 1 zar | 2023-05-08 |
| 1 GBP = | 23.0301 zar | 0.0434 GBP = | 1 zar | 2023-05-07 |
| 1 GBP = | 23.0301 zar | 0.0434 GBP = | 1 zar | 2023-05-06 |
| 1 GBP = | 23.0049 zar | 0.0435 GBP = | 1 zar | 2023-05-05 |
| 1 GBP = | 22.9553 zar | 0.0436 GBP = | 1 zar | 2023-05-04 |
| 1 GBP = | 23.0329 zar | 0.0434 GBP = | 1 zar | 2023-05-03 |
| 1 GBP = | 22.9966 zar | 0.0435 GBP = | 1 zar | 2023-05-02 |
| 1 GBP = | 22.9968 zar | 0.0435 GBP = | 1 zar | 2023-05-01 |
| 1 GBP = | 23.0737 zar | 0.0433 GBP = | 1 zar | 2023-04-30 |
| 1 GBP = | 23.0705 zar | 0.0433 GBP = | 1 zar | 2023-04-29 |
| 1 GBP = | 22.86 zar | 0.0437 GBP = | 1 zar | 2023-04-28 |