Last Year History for GBP/jpy
| GBP | jpy | GBP | jpy | Date |
|---|---|---|---|---|
| 1 GBP = | 193.7742 jpy | 0.0052 GBP = | 1 jpy | 2024-05-07 |
| 1 GBP = | 193.4256 jpy | 0.0052 GBP = | 1 jpy | 2024-05-06 |
| 1 GBP = | 192.0534 jpy | 0.0052 GBP = | 1 jpy | 2024-05-05 |
| 1 GBP = | 192.0534 jpy | 0.0052 GBP = | 1 jpy | 2024-05-04 |
| 1 GBP = | 192.2414 jpy | 0.0052 GBP = | 1 jpy | 2024-05-03 |
| 1 GBP = | 194.3019 jpy | 0.0051 GBP = | 1 jpy | 2024-05-02 |
| 1 GBP = | 197.2533 jpy | 0.0051 GBP = | 1 jpy | 2024-05-01 |
| 1 GBP = | 196.8452 jpy | 0.0051 GBP = | 1 jpy | 2024-04-30 |
| 1 GBP = | 195.1665 jpy | 0.0051 GBP = | 1 jpy | 2024-04-29 |
| 1 GBP = | 199.7925 jpy | 0.005 GBP = | 1 jpy | 2024-04-28 |
| 1 GBP = | 197.429 jpy | 0.0051 GBP = | 1 jpy | 2024-04-27 |
| 1 GBP = | 196.1187 jpy | 0.0051 GBP = | 1 jpy | 2024-04-26 |
| 1 GBP = | 194.7569 jpy | 0.0051 GBP = | 1 jpy | 2024-04-25 |
| 1 GBP = | 192.5436 jpy | 0.0052 GBP = | 1 jpy | 2024-04-24 |
| 1 GBP = | 191.386 jpy | 0.0052 GBP = | 1 jpy | 2024-04-23 |
| 1 GBP = | 191.0644 jpy | 0.0052 GBP = | 1 jpy | 2024-04-22 |
| 1 GBP = | 191.2556 jpy | 0.0052 GBP = | 1 jpy | 2024-04-21 |
| 1 GBP = | 191.2476 jpy | 0.0052 GBP = | 1 jpy | 2024-04-20 |
| 1 GBP = | 192.4005 jpy | 0.0052 GBP = | 1 jpy | 2024-04-19 |
| 1 GBP = | 192.6012 jpy | 0.0052 GBP = | 1 jpy | 2024-04-18 |
| 1 GBP = | 192.7258 jpy | 0.0052 GBP = | 1 jpy | 2024-04-17 |
| 1 GBP = | 192.4615 jpy | 0.0052 GBP = | 1 jpy | 2024-04-16 |
| 1 GBP = | 192.1175 jpy | 0.0052 GBP = | 1 jpy | 2024-04-15 |
| 1 GBP = | 190.9345 jpy | 0.0052 GBP = | 1 jpy | 2024-04-14 |
| 1 GBP = | 190.9345 jpy | 0.0052 GBP = | 1 jpy | 2024-04-13 |
| 1 GBP = | 191.5977 jpy | 0.0052 GBP = | 1 jpy | 2024-04-12 |
| 1 GBP = | 191.9977 jpy | 0.0052 GBP = | 1 jpy | 2024-04-11 |
| 1 GBP = | 192.8259 jpy | 0.0052 GBP = | 1 jpy | 2024-04-10 |
| 1 GBP = | 192.5415 jpy | 0.0052 GBP = | 1 jpy | 2024-04-09 |
| 1 GBP = | 191.7621 jpy | 0.0052 GBP = | 1 jpy | 2024-04-08 |
| 1 GBP = | 191.5985 jpy | 0.0052 GBP = | 1 jpy | 2024-04-07 |
| 1 GBP = | 191.5985 jpy | 0.0052 GBP = | 1 jpy | 2024-04-06 |
| 1 GBP = | 191.2968 jpy | 0.0052 GBP = | 1 jpy | 2024-04-05 |
| 1 GBP = | 192.1994 jpy | 0.0052 GBP = | 1 jpy | 2024-04-04 |
| 1 GBP = | 190.798 jpy | 0.0052 GBP = | 1 jpy | 2024-04-03 |
| 1 GBP = | 190.6374 jpy | 0.0052 GBP = | 1 jpy | 2024-04-02 |
| 1 GBP = | 191.0547 jpy | 0.0052 GBP = | 1 jpy | 2024-04-01 |
| 1 GBP = | 191.0504 jpy | 0.0052 GBP = | 1 jpy | 2024-03-31 |
| 1 GBP = | 191.0883 jpy | 0.0052 GBP = | 1 jpy | 2024-03-30 |
| 1 GBP = | 190.9342 jpy | 0.0052 GBP = | 1 jpy | 2024-03-29 |
| 1 GBP = | 190.7309 jpy | 0.0052 GBP = | 1 jpy | 2024-03-28 |
| 1 GBP = | 191.132 jpy | 0.0052 GBP = | 1 jpy | 2024-03-27 |
| 1 GBP = | 191.4241 jpy | 0.0052 GBP = | 1 jpy | 2024-03-26 |
| 1 GBP = | 190.9882 jpy | 0.0052 GBP = | 1 jpy | 2024-03-25 |
| 1 GBP = | 190.8018 jpy | 0.0052 GBP = | 1 jpy | 2024-03-24 |
| 1 GBP = | 190.8018 jpy | 0.0052 GBP = | 1 jpy | 2024-03-23 |
| 1 GBP = | 190.8451 jpy | 0.0052 GBP = | 1 jpy | 2024-03-22 |
| 1 GBP = | 192.959 jpy | 0.0052 GBP = | 1 jpy | 2024-03-21 |
| 1 GBP = | 192.5229 jpy | 0.0052 GBP = | 1 jpy | 2024-03-20 |
| 1 GBP = | 190.9324 jpy | 0.0052 GBP = | 1 jpy | 2024-03-19 |
| 1 GBP = | 190.0049 jpy | 0.0053 GBP = | 1 jpy | 2024-03-18 |
| 1 GBP = | 189.7505 jpy | 0.0053 GBP = | 1 jpy | 2024-03-17 |
| 1 GBP = | 189.7505 jpy | 0.0053 GBP = | 1 jpy | 2024-03-16 |
| 1 GBP = | 189.6524 jpy | 0.0053 GBP = | 1 jpy | 2024-03-15 |
| 1 GBP = | 189.3778 jpy | 0.0053 GBP = | 1 jpy | 2024-03-14 |
| 1 GBP = | 189.086 jpy | 0.0053 GBP = | 1 jpy | 2024-03-13 |
| 1 GBP = | 188.5556 jpy | 0.0053 GBP = | 1 jpy | 2024-03-12 |
| 1 GBP = | 188.2814 jpy | 0.0053 GBP = | 1 jpy | 2024-03-11 |
| 1 GBP = | 189.0962 jpy | 0.0053 GBP = | 1 jpy | 2024-03-10 |
| 1 GBP = | 189.0962 jpy | 0.0053 GBP = | 1 jpy | 2024-03-09 |
| 1 GBP = | 188.8243 jpy | 0.0053 GBP = | 1 jpy | 2024-03-08 |
| 1 GBP = | 188.6697 jpy | 0.0053 GBP = | 1 jpy | 2024-03-07 |
| 1 GBP = | 190.4886 jpy | 0.0052 GBP = | 1 jpy | 2024-03-06 |
| 1 GBP = | 190.797 jpy | 0.0052 GBP = | 1 jpy | 2024-03-05 |
| 1 GBP = | 190.6675 jpy | 0.0052 GBP = | 1 jpy | 2024-03-04 |
| 1 GBP = | 189.9752 jpy | 0.0053 GBP = | 1 jpy | 2024-03-03 |
| 1 GBP = | 189.9752 jpy | 0.0053 GBP = | 1 jpy | 2024-03-02 |
| 1 GBP = | 189.9049 jpy | 0.0053 GBP = | 1 jpy | 2024-03-01 |
| 1 GBP = | 189.9914 jpy | 0.0053 GBP = | 1 jpy | 2024-02-29 |
| 1 GBP = | 190.6079 jpy | 0.0052 GBP = | 1 jpy | 2024-02-28 |
| 1 GBP = | 190.5906 jpy | 0.0052 GBP = | 1 jpy | 2024-02-27 |
| 1 GBP = | 190.9939 jpy | 0.0052 GBP = | 1 jpy | 2024-02-26 |
| 1 GBP = | 190.7999 jpy | 0.0052 GBP = | 1 jpy | 2024-02-25 |
| 1 GBP = | 190.7999 jpy | 0.0052 GBP = | 1 jpy | 2024-02-24 |
| 1 GBP = | 191.0438 jpy | 0.0052 GBP = | 1 jpy | 2024-02-23 |
| 1 GBP = | 190.3916 jpy | 0.0053 GBP = | 1 jpy | 2024-02-22 |
| 1 GBP = | 189.3137 jpy | 0.0053 GBP = | 1 jpy | 2024-02-21 |
| 1 GBP = | 189.334 jpy | 0.0053 GBP = | 1 jpy | 2024-02-20 |
| 1 GBP = | 189.2368 jpy | 0.0053 GBP = | 1 jpy | 2024-02-19 |
| 1 GBP = | 189.3135 jpy | 0.0053 GBP = | 1 jpy | 2024-02-18 |
| 1 GBP = | 189.3135 jpy | 0.0053 GBP = | 1 jpy | 2024-02-17 |
| 1 GBP = | 189.1524 jpy | 0.0053 GBP = | 1 jpy | 2024-02-16 |
| 1 GBP = | 188.4115 jpy | 0.0053 GBP = | 1 jpy | 2024-02-15 |
| 1 GBP = | 188.972 jpy | 0.0053 GBP = | 1 jpy | 2024-02-14 |
| 1 GBP = | 189.4232 jpy | 0.0053 GBP = | 1 jpy | 2024-02-13 |
| 1 GBP = | 188.1388 jpy | 0.0053 GBP = | 1 jpy | 2024-02-12 |
| 1 GBP = | 188.5826 jpy | 0.0053 GBP = | 1 jpy | 2024-02-11 |
| 1 GBP = | 188.5826 jpy | 0.0053 GBP = | 1 jpy | 2024-02-10 |
| 1 GBP = | 188.2946 jpy | 0.0053 GBP = | 1 jpy | 2024-02-09 |
| 1 GBP = | 188.2045 jpy | 0.0053 GBP = | 1 jpy | 2024-02-08 |
| 1 GBP = | 187.049 jpy | 0.0053 GBP = | 1 jpy | 2024-02-07 |
| 1 GBP = | 186.5386 jpy | 0.0054 GBP = | 1 jpy | 2024-02-06 |
| 1 GBP = | 186.9564 jpy | 0.0053 GBP = | 1 jpy | 2024-02-05 |
| 1 GBP = | 187.442 jpy | 0.0053 GBP = | 1 jpy | 2024-02-04 |
| 1 GBP = | 187.442 jpy | 0.0053 GBP = | 1 jpy | 2024-02-03 |
| 1 GBP = | 187.1433 jpy | 0.0053 GBP = | 1 jpy | 2024-02-02 |
| 1 GBP = | 185.4898 jpy | 0.0054 GBP = | 1 jpy | 2024-02-01 |
| 1 GBP = | 187.2995 jpy | 0.0053 GBP = | 1 jpy | 2024-01-31 |
| 1 GBP = | 186.7341 jpy | 0.0054 GBP = | 1 jpy | 2024-01-30 |
| 1 GBP = | 187.8223 jpy | 0.0053 GBP = | 1 jpy | 2024-01-29 |
| 1 GBP = | 188.3283 jpy | 0.0053 GBP = | 1 jpy | 2024-01-28 |
| 1 GBP = | 188.3283 jpy | 0.0053 GBP = | 1 jpy | 2024-01-27 |
| 1 GBP = | 188.006 jpy | 0.0053 GBP = | 1 jpy | 2024-01-26 |
| 1 GBP = | 187.9701 jpy | 0.0053 GBP = | 1 jpy | 2024-01-25 |
| 1 GBP = | 188.0922 jpy | 0.0053 GBP = | 1 jpy | 2024-01-24 |
| 1 GBP = | 188.375 jpy | 0.0053 GBP = | 1 jpy | 2024-01-23 |
| 1 GBP = | 187.9835 jpy | 0.0053 GBP = | 1 jpy | 2024-01-22 |
| 1 GBP = | 188.197 jpy | 0.0053 GBP = | 1 jpy | 2024-01-21 |
| 1 GBP = | 188.197 jpy | 0.0053 GBP = | 1 jpy | 2024-01-20 |
| 1 GBP = | 187.9709 jpy | 0.0053 GBP = | 1 jpy | 2024-01-19 |
| 1 GBP = | 187.4253 jpy | 0.0053 GBP = | 1 jpy | 2024-01-18 |
| 1 GBP = | 186.7584 jpy | 0.0054 GBP = | 1 jpy | 2024-01-17 |
| 1 GBP = | 186.6771 jpy | 0.0054 GBP = | 1 jpy | 2024-01-16 |
| 1 GBP = | 185.7127 jpy | 0.0054 GBP = | 1 jpy | 2024-01-15 |
| 1 GBP = | 184.6449 jpy | 0.0054 GBP = | 1 jpy | 2024-01-14 |
| 1 GBP = | 184.6884 jpy | 0.0054 GBP = | 1 jpy | 2024-01-13 |
| 1 GBP = | 185.2418 jpy | 0.0054 GBP = | 1 jpy | 2024-01-12 |
| 1 GBP = | 185.2281 jpy | 0.0054 GBP = | 1 jpy | 2024-01-11 |
| 1 GBP = | 184.1978 jpy | 0.0054 GBP = | 1 jpy | 2024-01-10 |
| 1 GBP = | 183.6369 jpy | 0.0054 GBP = | 1 jpy | 2024-01-09 |
| 1 GBP = | 183.6253 jpy | 0.0054 GBP = | 1 jpy | 2024-01-08 |
| 1 GBP = | 184.0479 jpy | 0.0054 GBP = | 1 jpy | 2024-01-07 |
| 1 GBP = | 184.0479 jpy | 0.0054 GBP = | 1 jpy | 2024-01-06 |
| 1 GBP = | 184.1262 jpy | 0.0054 GBP = | 1 jpy | 2024-01-05 |
| 1 GBP = | 182.0806 jpy | 0.0055 GBP = | 1 jpy | 2024-01-04 |
| 1 GBP = | 180.0241 jpy | 0.0056 GBP = | 1 jpy | 2024-01-03 |
| 1 GBP = | 180.2595 jpy | 0.0055 GBP = | 1 jpy | 2024-01-02 |
| 1 GBP = | 179.5312 jpy | 0.0056 GBP = | 1 jpy | 2024-01-01 |
| 1 GBP = | 179.6659 jpy | 0.0056 GBP = | 1 jpy | 2023-12-31 |
| 1 GBP = | 179.6659 jpy | 0.0056 GBP = | 1 jpy | 2023-12-30 |
| 1 GBP = | 180.4468 jpy | 0.0055 GBP = | 1 jpy | 2023-12-29 |
| 1 GBP = | 181.0096 jpy | 0.0055 GBP = | 1 jpy | 2023-12-28 |
| 1 GBP = | 181.5449 jpy | 0.0055 GBP = | 1 jpy | 2023-12-27 |
| 1 GBP = | 180.6485 jpy | 0.0055 GBP = | 1 jpy | 2023-12-26 |
| 1 GBP = | 180.4673 jpy | 0.0055 GBP = | 1 jpy | 2023-12-25 |
| 1 GBP = | 180.8464 jpy | 0.0055 GBP = | 1 jpy | 2023-12-24 |
| 1 GBP = | 180.8273 jpy | 0.0055 GBP = | 1 jpy | 2023-12-23 |
| 1 GBP = | 180.276 jpy | 0.0055 GBP = | 1 jpy | 2023-12-22 |
| 1 GBP = | 180.793 jpy | 0.0055 GBP = | 1 jpy | 2023-12-21 |
| 1 GBP = | 182.8972 jpy | 0.0055 GBP = | 1 jpy | 2023-12-20 |
| 1 GBP = | 182.856 jpy | 0.0055 GBP = | 1 jpy | 2023-12-19 |
| 1 GBP = | 180.9026 jpy | 0.0055 GBP = | 1 jpy | 2023-12-18 |
| 1 GBP = | 180.3298 jpy | 0.0055 GBP = | 1 jpy | 2023-12-17 |
| 1 GBP = | 180.3298 jpy | 0.0055 GBP = | 1 jpy | 2023-12-16 |
| 1 GBP = | 181.1818 jpy | 0.0055 GBP = | 1 jpy | 2023-12-15 |
| 1 GBP = | 178.7314 jpy | 0.0056 GBP = | 1 jpy | 2023-12-14 |
| 1 GBP = | 182.9826 jpy | 0.0055 GBP = | 1 jpy | 2023-12-13 |
| 1 GBP = | 182.8496 jpy | 0.0055 GBP = | 1 jpy | 2023-12-12 |
| 1 GBP = | 182.5923 jpy | 0.0055 GBP = | 1 jpy | 2023-12-11 |
| 1 GBP = | 181.7753 jpy | 0.0055 GBP = | 1 jpy | 2023-12-10 |
| 1 GBP = | 181.8332 jpy | 0.0055 GBP = | 1 jpy | 2023-12-09 |
| 1 GBP = | 181.667 jpy | 0.0055 GBP = | 1 jpy | 2023-12-08 |
| 1 GBP = | 181.924 jpy | 0.0055 GBP = | 1 jpy | 2023-12-07 |
| 1 GBP = | 185.5556 jpy | 0.0054 GBP = | 1 jpy | 2023-12-06 |
| 1 GBP = | 185.7747 jpy | 0.0054 GBP = | 1 jpy | 2023-12-05 |
| 1 GBP = | 186.2703 jpy | 0.0054 GBP = | 1 jpy | 2023-12-04 |
| 1 GBP = | 186.453 jpy | 0.0054 GBP = | 1 jpy | 2023-12-03 |
| 1 GBP = | 186.4403 jpy | 0.0054 GBP = | 1 jpy | 2023-12-02 |
| 1 GBP = | 186.8578 jpy | 0.0054 GBP = | 1 jpy | 2023-12-01 |
| 1 GBP = | 186.6234 jpy | 0.0054 GBP = | 1 jpy | 2023-11-30 |
| 1 GBP = | 186.9955 jpy | 0.0053 GBP = | 1 jpy | 2023-11-29 |
| 1 GBP = | 187.6662 jpy | 0.0053 GBP = | 1 jpy | 2023-11-28 |
| 1 GBP = | 187.8106 jpy | 0.0053 GBP = | 1 jpy | 2023-11-27 |
| 1 GBP = | 188.3408 jpy | 0.0053 GBP = | 1 jpy | 2023-11-26 |
| 1 GBP = | 188.3408 jpy | 0.0053 GBP = | 1 jpy | 2023-11-25 |
| 1 GBP = | 187.4348 jpy | 0.0053 GBP = | 1 jpy | 2023-11-24 |
| 1 GBP = | 186.4747 jpy | 0.0054 GBP = | 1 jpy | 2023-11-23 |
| 1 GBP = | 186.6418 jpy | 0.0054 GBP = | 1 jpy | 2023-11-22 |
| 1 GBP = | 185.153 jpy | 0.0054 GBP = | 1 jpy | 2023-11-21 |
| 1 GBP = | 184.8023 jpy | 0.0054 GBP = | 1 jpy | 2023-11-20 |
| 1 GBP = | 186.2756 jpy | 0.0054 GBP = | 1 jpy | 2023-11-19 |
| 1 GBP = | 186.3207 jpy | 0.0054 GBP = | 1 jpy | 2023-11-18 |
| 1 GBP = | 185.3493 jpy | 0.0054 GBP = | 1 jpy | 2023-11-17 |
| 1 GBP = | 187.7908 jpy | 0.0053 GBP = | 1 jpy | 2023-11-16 |
| 1 GBP = | 187.942 jpy | 0.0053 GBP = | 1 jpy | 2023-11-15 |
| 1 GBP = | 186.207 jpy | 0.0054 GBP = | 1 jpy | 2023-11-14 |
| 1 GBP = | 185.5229 jpy | 0.0054 GBP = | 1 jpy | 2023-11-13 |
| 1 GBP = | 185.209 jpy | 0.0054 GBP = | 1 jpy | 2023-11-12 |
| 1 GBP = | 185.209 jpy | 0.0054 GBP = | 1 jpy | 2023-11-11 |
| 1 GBP = | 185.0827 jpy | 0.0054 GBP = | 1 jpy | 2023-11-10 |
| 1 GBP = | 185.6584 jpy | 0.0054 GBP = | 1 jpy | 2023-11-09 |
| 1 GBP = | 185.4759 jpy | 0.0054 GBP = | 1 jpy | 2023-11-08 |
| 1 GBP = | 185.6441 jpy | 0.0054 GBP = | 1 jpy | 2023-11-07 |
| 1 GBP = | 185.1172 jpy | 0.0054 GBP = | 1 jpy | 2023-11-06 |
| 1 GBP = | 184.8453 jpy | 0.0054 GBP = | 1 jpy | 2023-11-05 |
| 1 GBP = | 184.8453 jpy | 0.0054 GBP = | 1 jpy | 2023-11-04 |
| 1 GBP = | 183.3641 jpy | 0.0055 GBP = | 1 jpy | 2023-11-03 |
| 1 GBP = | 183.203 jpy | 0.0055 GBP = | 1 jpy | 2023-11-02 |
| 1 GBP = | 183.9589 jpy | 0.0054 GBP = | 1 jpy | 2023-11-01 |
| 1 GBP = | 182.9202 jpy | 0.0055 GBP = | 1 jpy | 2023-10-31 |
| 1 GBP = | 181.3107 jpy | 0.0055 GBP = | 1 jpy | 2023-10-30 |
| 1 GBP = | 181.5004 jpy | 0.0055 GBP = | 1 jpy | 2023-10-29 |
| 1 GBP = | 181.5004 jpy | 0.0055 GBP = | 1 jpy | 2023-10-28 |
| 1 GBP = | 181.9475 jpy | 0.0055 GBP = | 1 jpy | 2023-10-27 |
| 1 GBP = | 182.0378 jpy | 0.0055 GBP = | 1 jpy | 2023-10-26 |
| 1 GBP = | 182.2853 jpy | 0.0055 GBP = | 1 jpy | 2023-10-25 |
| 1 GBP = | 183.2551 jpy | 0.0055 GBP = | 1 jpy | 2023-10-24 |
| 1 GBP = | 182.41 jpy | 0.0055 GBP = | 1 jpy | 2023-10-23 |
| 1 GBP = | 182.0887 jpy | 0.0055 GBP = | 1 jpy | 2023-10-22 |
| 1 GBP = | 182.0887 jpy | 0.0055 GBP = | 1 jpy | 2023-10-21 |
| 1 GBP = | 182.0654 jpy | 0.0055 GBP = | 1 jpy | 2023-10-20 |
| 1 GBP = | 181.9377 jpy | 0.0055 GBP = | 1 jpy | 2023-10-19 |
| 1 GBP = | 182.4464 jpy | 0.0055 GBP = | 1 jpy | 2023-10-18 |
| 1 GBP = | 182.8368 jpy | 0.0055 GBP = | 1 jpy | 2023-10-17 |
| 1 GBP = | 181.5544 jpy | 0.0055 GBP = | 1 jpy | 2023-10-16 |
| 1 GBP = | 181.3266 jpy | 0.0055 GBP = | 1 jpy | 2023-10-15 |
| 1 GBP = | 181.3266 jpy | 0.0055 GBP = | 1 jpy | 2023-10-14 |
| 1 GBP = | 182.2405 jpy | 0.0055 GBP = | 1 jpy | 2023-10-13 |
| 1 GBP = | 183.6203 jpy | 0.0054 GBP = | 1 jpy | 2023-10-12 |
| 1 GBP = | 182.6313 jpy | 0.0055 GBP = | 1 jpy | 2023-10-11 |
| 1 GBP = | 182.2617 jpy | 0.0055 GBP = | 1 jpy | 2023-10-10 |
| 1 GBP = | 181.9553 jpy | 0.0055 GBP = | 1 jpy | 2023-10-09 |
| 1 GBP = | 182.6515 jpy | 0.0055 GBP = | 1 jpy | 2023-10-08 |
| 1 GBP = | 182.6515 jpy | 0.0055 GBP = | 1 jpy | 2023-10-07 |
| 1 GBP = | 181.6995 jpy | 0.0055 GBP = | 1 jpy | 2023-10-06 |
| 1 GBP = | 180.1724 jpy | 0.0056 GBP = | 1 jpy | 2023-10-05 |
| 1 GBP = | 180.1509 jpy | 0.0056 GBP = | 1 jpy | 2023-10-04 |
| 1 GBP = | 181.1568 jpy | 0.0055 GBP = | 1 jpy | 2023-10-03 |
| 1 GBP = | 182.5932 jpy | 0.0055 GBP = | 1 jpy | 2023-10-02 |
| 1 GBP = | 182.1926 jpy | 0.0055 GBP = | 1 jpy | 2023-10-01 |
| 1 GBP = | 182.1926 jpy | 0.0055 GBP = | 1 jpy | 2023-09-30 |
| 1 GBP = | 182.2674 jpy | 0.0055 GBP = | 1 jpy | 2023-09-29 |
| 1 GBP = | 181.1744 jpy | 0.0055 GBP = | 1 jpy | 2023-09-28 |
| 1 GBP = | 181.3457 jpy | 0.0055 GBP = | 1 jpy | 2023-09-27 |
| 1 GBP = | 181.7712 jpy | 0.0055 GBP = | 1 jpy | 2023-09-26 |
| 1 GBP = | 181.9091 jpy | 0.0055 GBP = | 1 jpy | 2023-09-25 |
| 1 GBP = | 181.4799 jpy | 0.0055 GBP = | 1 jpy | 2023-09-24 |
| 1 GBP = | 181.4799 jpy | 0.0055 GBP = | 1 jpy | 2023-09-23 |
| 1 GBP = | 181.9613 jpy | 0.0055 GBP = | 1 jpy | 2023-09-22 |
| 1 GBP = | 183.155 jpy | 0.0055 GBP = | 1 jpy | 2023-09-21 |
| 1 GBP = | 183.3843 jpy | 0.0055 GBP = | 1 jpy | 2023-09-20 |
| 1 GBP = | 182.9766 jpy | 0.0055 GBP = | 1 jpy | 2023-09-19 |
| 1 GBP = | 182.8052 jpy | 0.0055 GBP = | 1 jpy | 2023-09-18 |
| 1 GBP = | 183.0341 jpy | 0.0055 GBP = | 1 jpy | 2023-09-17 |
| 1 GBP = | 183.0341 jpy | 0.0055 GBP = | 1 jpy | 2023-09-16 |
| 1 GBP = | 183.3137 jpy | 0.0055 GBP = | 1 jpy | 2023-09-15 |
| 1 GBP = | 183.9803 jpy | 0.0054 GBP = | 1 jpy | 2023-09-14 |
| 1 GBP = | 184.1068 jpy | 0.0054 GBP = | 1 jpy | 2023-09-13 |
| 1 GBP = | 183.6759 jpy | 0.0054 GBP = | 1 jpy | 2023-09-12 |
| 1 GBP = | 182.9696 jpy | 0.0055 GBP = | 1 jpy | 2023-09-11 |
| 1 GBP = | 184.2141 jpy | 0.0054 GBP = | 1 jpy | 2023-09-10 |
| 1 GBP = | 184.2141 jpy | 0.0054 GBP = | 1 jpy | 2023-09-09 |
| 1 GBP = | 183.6779 jpy | 0.0054 GBP = | 1 jpy | 2023-09-08 |
| 1 GBP = | 184.4609 jpy | 0.0054 GBP = | 1 jpy | 2023-09-07 |
| 1 GBP = | 184.8797 jpy | 0.0054 GBP = | 1 jpy | 2023-09-06 |
| 1 GBP = | 185.8347 jpy | 0.0054 GBP = | 1 jpy | 2023-09-05 |
| 1 GBP = | 184.0663 jpy | 0.0054 GBP = | 1 jpy | 2023-09-04 |
| 1 GBP = | 184.0271 jpy | 0.0054 GBP = | 1 jpy | 2023-09-03 |
| 1 GBP = | 184.0271 jpy | 0.0054 GBP = | 1 jpy | 2023-09-02 |
| 1 GBP = | 184.2501 jpy | 0.0054 GBP = | 1 jpy | 2023-09-01 |
| 1 GBP = | 185.6908 jpy | 0.0054 GBP = | 1 jpy | 2023-08-31 |
| 1 GBP = | 185.0525 jpy | 0.0054 GBP = | 1 jpy | 2023-08-30 |
| 1 GBP = | 184.6607 jpy | 0.0054 GBP = | 1 jpy | 2023-08-29 |
| 1 GBP = | 184.4072 jpy | 0.0054 GBP = | 1 jpy | 2023-08-28 |
| 1 GBP = | 184.23 jpy | 0.0054 GBP = | 1 jpy | 2023-08-27 |
| 1 GBP = | 184.23 jpy | 0.0054 GBP = | 1 jpy | 2023-08-26 |
| 1 GBP = | 184.1097 jpy | 0.0054 GBP = | 1 jpy | 2023-08-25 |
| 1 GBP = | 184.9903 jpy | 0.0054 GBP = | 1 jpy | 2023-08-24 |
| 1 GBP = | 185.0564 jpy | 0.0054 GBP = | 1 jpy | 2023-08-23 |
| 1 GBP = | 185.6916 jpy | 0.0054 GBP = | 1 jpy | 2023-08-22 |
| 1 GBP = | 185.6411 jpy | 0.0054 GBP = | 1 jpy | 2023-08-21 |
| 1 GBP = | 185.1715 jpy | 0.0054 GBP = | 1 jpy | 2023-08-20 |
| 1 GBP = | 185.1715 jpy | 0.0054 GBP = | 1 jpy | 2023-08-19 |
| 1 GBP = | 185.2425 jpy | 0.0054 GBP = | 1 jpy | 2023-08-18 |
| 1 GBP = | 186.1575 jpy | 0.0054 GBP = | 1 jpy | 2023-08-17 |
| 1 GBP = | 184.9043 jpy | 0.0054 GBP = | 1 jpy | 2023-08-16 |
| 1 GBP = | 184.6115 jpy | 0.0054 GBP = | 1 jpy | 2023-08-15 |
| 1 GBP = | 184.0394 jpy | 0.0054 GBP = | 1 jpy | 2023-08-14 |
| 1 GBP = | 183.9423 jpy | 0.0054 GBP = | 1 jpy | 2023-08-13 |
| 1 GBP = | 183.9423 jpy | 0.0054 GBP = | 1 jpy | 2023-08-12 |
| 1 GBP = | 183.3204 jpy | 0.0055 GBP = | 1 jpy | 2023-08-11 |
| 1 GBP = | 182.9377 jpy | 0.0055 GBP = | 1 jpy | 2023-08-10 |
| 1 GBP = | 182.6139 jpy | 0.0055 GBP = | 1 jpy | 2023-08-09 |
| 1 GBP = | 182.804 jpy | 0.0055 GBP = | 1 jpy | 2023-08-08 |
| 1 GBP = | 181.4444 jpy | 0.0055 GBP = | 1 jpy | 2023-08-07 |
| 1 GBP = | 180.7092 jpy | 0.0055 GBP = | 1 jpy | 2023-08-06 |
| 1 GBP = | 180.7092 jpy | 0.0055 GBP = | 1 jpy | 2023-08-05 |
| 1 GBP = | 181.4184 jpy | 0.0055 GBP = | 1 jpy | 2023-08-04 |
| 1 GBP = | 181.6868 jpy | 0.0055 GBP = | 1 jpy | 2023-08-03 |
| 1 GBP = | 182.4492 jpy | 0.0055 GBP = | 1 jpy | 2023-08-02 |
| 1 GBP = | 183.0315 jpy | 0.0055 GBP = | 1 jpy | 2023-08-01 |
| 1 GBP = | 182.9124 jpy | 0.0055 GBP = | 1 jpy | 2023-07-31 |
| 1 GBP = | 181.315 jpy | 0.0055 GBP = | 1 jpy | 2023-07-30 |
| 1 GBP = | 181.315 jpy | 0.0055 GBP = | 1 jpy | 2023-07-29 |
| 1 GBP = | 178.2891 jpy | 0.0056 GBP = | 1 jpy | 2023-07-28 |
| 1 GBP = | 180.9659 jpy | 0.0055 GBP = | 1 jpy | 2023-07-27 |
| 1 GBP = | 181.0451 jpy | 0.0055 GBP = | 1 jpy | 2023-07-26 |
| 1 GBP = | 181.2703 jpy | 0.0055 GBP = | 1 jpy | 2023-07-25 |
| 1 GBP = | 181.623 jpy | 0.0055 GBP = | 1 jpy | 2023-07-24 |
| 1 GBP = | 182.2852 jpy | 0.0055 GBP = | 1 jpy | 2023-07-23 |
| 1 GBP = | 182.2569 jpy | 0.0055 GBP = | 1 jpy | 2023-07-22 |
| 1 GBP = | 180.4526 jpy | 0.0055 GBP = | 1 jpy | 2023-07-21 |
| 1 GBP = | 180.4063 jpy | 0.0055 GBP = | 1 jpy | 2023-07-20 |
| 1 GBP = | 181.1622 jpy | 0.0055 GBP = | 1 jpy | 2023-07-19 |
| 1 GBP = | 180.6669 jpy | 0.0055 GBP = | 1 jpy | 2023-07-18 |
| 1 GBP = | 181.2646 jpy | 0.0055 GBP = | 1 jpy | 2023-07-17 |
| 1 GBP = | 181.5786 jpy | 0.0055 GBP = | 1 jpy | 2023-07-16 |
| 1 GBP = | 181.5655 jpy | 0.0055 GBP = | 1 jpy | 2023-07-15 |
| 1 GBP = | 181.4819 jpy | 0.0055 GBP = | 1 jpy | 2023-07-14 |
| 1 GBP = | 179.9165 jpy | 0.0056 GBP = | 1 jpy | 2023-07-13 |
| 1 GBP = | 180.6401 jpy | 0.0055 GBP = | 1 jpy | 2023-07-12 |
| 1 GBP = | 180.5656 jpy | 0.0055 GBP = | 1 jpy | 2023-07-11 |
| 1 GBP = | 182.8795 jpy | 0.0055 GBP = | 1 jpy | 2023-07-10 |
| 1 GBP = | 182.4544 jpy | 0.0055 GBP = | 1 jpy | 2023-07-09 |
| 1 GBP = | 182.4544 jpy | 0.0055 GBP = | 1 jpy | 2023-07-08 |
| 1 GBP = | 182.3126 jpy | 0.0055 GBP = | 1 jpy | 2023-07-07 |
| 1 GBP = | 183.0774 jpy | 0.0055 GBP = | 1 jpy | 2023-07-06 |
| 1 GBP = | 183.4239 jpy | 0.0055 GBP = | 1 jpy | 2023-07-05 |
| 1 GBP = | 183.4928 jpy | 0.0054 GBP = | 1 jpy | 2023-07-04 |
| 1 GBP = | 183.6917 jpy | 0.0054 GBP = | 1 jpy | 2023-07-03 |
| 1 GBP = | 183.3611 jpy | 0.0055 GBP = | 1 jpy | 2023-07-02 |
| 1 GBP = | 183.3611 jpy | 0.0055 GBP = | 1 jpy | 2023-07-01 |
| 1 GBP = | 182.6615 jpy | 0.0055 GBP = | 1 jpy | 2023-06-30 |
| 1 GBP = | 182.6372 jpy | 0.0055 GBP = | 1 jpy | 2023-06-29 |
| 1 GBP = | 183.6259 jpy | 0.0054 GBP = | 1 jpy | 2023-06-28 |
| 1 GBP = | 182.8412 jpy | 0.0055 GBP = | 1 jpy | 2023-06-27 |
| 1 GBP = | 182.0202 jpy | 0.0055 GBP = | 1 jpy | 2023-06-26 |
| 1 GBP = | 182.7128 jpy | 0.0055 GBP = | 1 jpy | 2023-06-25 |
| 1 GBP = | 182.5336 jpy | 0.0055 GBP = | 1 jpy | 2023-06-23 |
| 1 GBP = | 181.2486 jpy | 0.0055 GBP = | 1 jpy | 2023-06-22 |
| 1 GBP = | 181.4508 jpy | 0.0055 GBP = | 1 jpy | 2023-06-21 |
| 1 GBP = | 181.0964 jpy | 0.0055 GBP = | 1 jpy | 2023-06-20 |
| 1 GBP = | 182.0907 jpy | 0.0055 GBP = | 1 jpy | 2023-06-19 |
| 1 GBP = | 181.9148 jpy | 0.0055 GBP = | 1 jpy | 2023-06-18 |
| 1 GBP = | 181.902 jpy | 0.0055 GBP = | 1 jpy | 2023-06-17 |
| 1 GBP = | 180.1886 jpy | 0.0055 GBP = | 1 jpy | 2023-06-16 |
| 1 GBP = | 178.5564 jpy | 0.0056 GBP = | 1 jpy | 2023-06-15 |
| 1 GBP = | 176.4419 jpy | 0.0057 GBP = | 1 jpy | 2023-06-14 |
| 1 GBP = | 174.653 jpy | 0.0057 GBP = | 1 jpy | 2023-06-13 |
| 1 GBP = | 175.2001 jpy | 0.0057 GBP = | 1 jpy | 2023-06-12 |
| 1 GBP = | 175.2266 jpy | 0.0057 GBP = | 1 jpy | 2023-06-11 |
| 1 GBP = | 175.1497 jpy | 0.0057 GBP = | 1 jpy | 2023-06-10 |
| 1 GBP = | 175.3897 jpy | 0.0057 GBP = | 1 jpy | 2023-06-09 |
| 1 GBP = | 173.9038 jpy | 0.0058 GBP = | 1 jpy | 2023-06-08 |
| 1 GBP = | 172.9821 jpy | 0.0058 GBP = | 1 jpy | 2023-06-07 |
| 1 GBP = | 172.9898 jpy | 0.0058 GBP = | 1 jpy | 2023-06-06 |
| 1 GBP = | 174.6217 jpy | 0.0057 GBP = | 1 jpy | 2023-06-05 |
| 1 GBP = | 174.2633 jpy | 0.0057 GBP = | 1 jpy | 2023-06-04 |
| 1 GBP = | 174.2456 jpy | 0.0057 GBP = | 1 jpy | 2023-06-03 |
| 1 GBP = | 173.8465 jpy | 0.0058 GBP = | 1 jpy | 2023-06-02 |
| 1 GBP = | 173.8644 jpy | 0.0058 GBP = | 1 jpy | 2023-06-01 |
| 1 GBP = | 173.6553 jpy | 0.0058 GBP = | 1 jpy | 2023-05-31 |
| 1 GBP = | 173.5599 jpy | 0.0058 GBP = | 1 jpy | 2023-05-30 |
| 1 GBP = | 173.9793 jpy | 0.0057 GBP = | 1 jpy | 2023-05-29 |
| 1 GBP = | 173.6527 jpy | 0.0058 GBP = | 1 jpy | 2023-05-28 |
| 1 GBP = | 173.6527 jpy | 0.0058 GBP = | 1 jpy | 2023-05-27 |
| 1 GBP = | 172.536 jpy | 0.0058 GBP = | 1 jpy | 2023-05-26 |
| 1 GBP = | 172.2714 jpy | 0.0058 GBP = | 1 jpy | 2023-05-25 |
| 1 GBP = | 172.1016 jpy | 0.0058 GBP = | 1 jpy | 2023-05-24 |
| 1 GBP = | 172.4492 jpy | 0.0058 GBP = | 1 jpy | 2023-05-23 |
| 1 GBP = | 171.4031 jpy | 0.0058 GBP = | 1 jpy | 2023-05-22 |
| 1 GBP = | 171.7181 jpy | 0.0058 GBP = | 1 jpy | 2023-05-21 |
| 1 GBP = | 171.7181 jpy | 0.0058 GBP = | 1 jpy | 2023-05-20 |
| 1 GBP = | 171.9593 jpy | 0.0058 GBP = | 1 jpy | 2023-05-19 |
| 1 GBP = | 171.9056 jpy | 0.0058 GBP = | 1 jpy | 2023-05-18 |
| 1 GBP = | 170.3152 jpy | 0.0059 GBP = | 1 jpy | 2023-05-17 |
| 1 GBP = | 170.4449 jpy | 0.0059 GBP = | 1 jpy | 2023-05-16 |
| 1 GBP = | 169.1712 jpy | 0.0059 GBP = | 1 jpy | 2023-05-15 |
| 1 GBP = | 169.1191 jpy | 0.0059 GBP = | 1 jpy | 2023-05-14 |
| 1 GBP = | 168.9754 jpy | 0.0059 GBP = | 1 jpy | 2023-05-13 |
| 1 GBP = | 168.3192 jpy | 0.0059 GBP = | 1 jpy | 2023-05-12 |
| 1 GBP = | 169.2803 jpy | 0.0059 GBP = | 1 jpy | 2023-05-11 |
| 1 GBP = | 170.7699 jpy | 0.0059 GBP = | 1 jpy | 2023-05-10 |
| 1 GBP = | 170.449 jpy | 0.0059 GBP = | 1 jpy | 2023-05-09 |
| 1 GBP = | 170.7721 jpy | 0.0059 GBP = | 1 jpy | 2023-05-08 |