Last Year History for GBP/cny
GBP |
cny |
GBP |
cny |
Date |
1 GBP = |
9.2459 cny |
0.1082 GBP = |
1 cny |
2024-05-29 |
1 GBP = |
9.252 cny |
0.1081 GBP = |
1 cny |
2024-05-28 |
1 GBP = |
9.2378 cny |
0.1083 GBP = |
1 cny |
2024-05-27 |
1 GBP = |
9.1717 cny |
0.109 GBP = |
1 cny |
2024-05-26 |
1 GBP = |
9.1717 cny |
0.109 GBP = |
1 cny |
2024-05-25 |
1 GBP = |
9.2041 cny |
0.1086 GBP = |
1 cny |
2024-05-24 |
1 GBP = |
9.2198 cny |
0.1085 GBP = |
1 cny |
2024-05-23 |
1 GBP = |
9.1676 cny |
0.1091 GBP = |
1 cny |
2024-05-22 |
1 GBP = |
9.1143 cny |
0.1097 GBP = |
1 cny |
2024-05-21 |
1 GBP = |
9.188 cny |
0.1088 GBP = |
1 cny |
2024-05-20 |
1 GBP = |
9.1485 cny |
0.1093 GBP = |
1 cny |
2024-05-19 |
1 GBP = |
9.1485 cny |
0.1093 GBP = |
1 cny |
2024-05-18 |
1 GBP = |
9.146 cny |
0.1093 GBP = |
1 cny |
2024-05-17 |
1 GBP = |
9.1444 cny |
0.1094 GBP = |
1 cny |
2024-05-16 |
1 GBP = |
9.1164 cny |
0.1097 GBP = |
1 cny |
2024-05-15 |
1 GBP = |
9.0766 cny |
0.1102 GBP = |
1 cny |
2024-05-14 |
1 GBP = |
9.0628 cny |
0.1103 GBP = |
1 cny |
2024-05-13 |
1 GBP = |
9.015 cny |
0.1109 GBP = |
1 cny |
2024-05-12 |
1 GBP = |
9.0507 cny |
0.1105 GBP = |
1 cny |
2024-05-11 |
1 GBP = |
9.0519 cny |
0.1105 GBP = |
1 cny |
2024-05-10 |
1 GBP = |
9.0238 cny |
0.1108 GBP = |
1 cny |
2024-05-09 |
1 GBP = |
9.0262 cny |
0.1108 GBP = |
1 cny |
2024-05-08 |
1 GBP = |
9.0501 cny |
0.1105 GBP = |
1 cny |
2024-05-07 |
1 GBP = |
9.0739 cny |
0.1102 GBP = |
1 cny |
2024-05-06 |
1 GBP = |
9.0814 cny |
0.1101 GBP = |
1 cny |
2024-05-05 |
1 GBP = |
9.0814 cny |
0.1101 GBP = |
1 cny |
2024-05-04 |
1 GBP = |
9.0904 cny |
0.11 GBP = |
1 cny |
2024-05-03 |
1 GBP = |
9.0598 cny |
0.1104 GBP = |
1 cny |
2024-05-02 |
1 GBP = |
9.0441 cny |
0.1106 GBP = |
1 cny |
2024-05-01 |
1 GBP = |
9.0813 cny |
0.1101 GBP = |
1 cny |
2024-04-30 |
1 GBP = |
9.0769 cny |
0.1102 GBP = |
1 cny |
2024-04-29 |
1 GBP = |
9.1573 cny |
0.1092 GBP = |
1 cny |
2024-04-28 |
1 GBP = |
9.0489 cny |
0.1105 GBP = |
1 cny |
2024-04-27 |
1 GBP = |
9.0703 cny |
0.1103 GBP = |
1 cny |
2024-04-26 |
1 GBP = |
9.0687 cny |
0.1103 GBP = |
1 cny |
2024-04-25 |
1 GBP = |
9.0049 cny |
0.1111 GBP = |
1 cny |
2024-04-24 |
1 GBP = |
8.9578 cny |
0.1116 GBP = |
1 cny |
2024-04-23 |
1 GBP = |
8.9426 cny |
0.1118 GBP = |
1 cny |
2024-04-22 |
1 GBP = |
8.9549 cny |
0.1117 GBP = |
1 cny |
2024-04-21 |
1 GBP = |
8.9545 cny |
0.1117 GBP = |
1 cny |
2024-04-20 |
1 GBP = |
9.0182 cny |
0.1109 GBP = |
1 cny |
2024-04-19 |
1 GBP = |
9.0291 cny |
0.1108 GBP = |
1 cny |
2024-04-18 |
1 GBP = |
9.0223 cny |
0.1108 GBP = |
1 cny |
2024-04-17 |
1 GBP = |
9.0143 cny |
0.1109 GBP = |
1 cny |
2024-04-16 |
1 GBP = |
9.0376 cny |
0.1106 GBP = |
1 cny |
2024-04-15 |
1 GBP = |
9.0152 cny |
0.1109 GBP = |
1 cny |
2024-04-14 |
1 GBP = |
9.0152 cny |
0.1109 GBP = |
1 cny |
2024-04-13 |
1 GBP = |
9.0448 cny |
0.1106 GBP = |
1 cny |
2024-04-12 |
1 GBP = |
9.0718 cny |
0.1102 GBP = |
1 cny |
2024-04-11 |
1 GBP = |
9.1847 cny |
0.1089 GBP = |
1 cny |
2024-04-10 |
1 GBP = |
9.1707 cny |
0.109 GBP = |
1 cny |
2024-04-09 |
1 GBP = |
9.1341 cny |
0.1095 GBP = |
1 cny |
2024-04-08 |
1 GBP = |
9.1409 cny |
0.1094 GBP = |
1 cny |
2024-04-07 |
1 GBP = |
9.1409 cny |
0.1094 GBP = |
1 cny |
2024-04-06 |
1 GBP = |
9.1387 cny |
0.1094 GBP = |
1 cny |
2024-04-05 |
1 GBP = |
9.1638 cny |
0.1091 GBP = |
1 cny |
2024-04-04 |
1 GBP = |
9.0974 cny |
0.1099 GBP = |
1 cny |
2024-04-03 |
1 GBP = |
9.0948 cny |
0.11 GBP = |
1 cny |
2024-04-02 |
1 GBP = |
9.1248 cny |
0.1096 GBP = |
1 cny |
2024-04-01 |
1 GBP = |
9.1157 cny |
0.1097 GBP = |
1 cny |
2024-03-31 |
1 GBP = |
9.1175 cny |
0.1097 GBP = |
1 cny |
2024-03-30 |
1 GBP = |
9.1107 cny |
0.1098 GBP = |
1 cny |
2024-03-29 |
1 GBP = |
9.105 cny |
0.1098 GBP = |
1 cny |
2024-03-28 |
1 GBP = |
9.1258 cny |
0.1096 GBP = |
1 cny |
2024-03-27 |
1 GBP = |
9.1344 cny |
0.1095 GBP = |
1 cny |
2024-03-26 |
1 GBP = |
9.0972 cny |
0.1099 GBP = |
1 cny |
2024-03-25 |
1 GBP = |
9.1094 cny |
0.1098 GBP = |
1 cny |
2024-03-24 |
1 GBP = |
9.1094 cny |
0.1098 GBP = |
1 cny |
2024-03-23 |
1 GBP = |
9.1 cny |
0.1099 GBP = |
1 cny |
2024-03-22 |
1 GBP = |
9.1942 cny |
0.1088 GBP = |
1 cny |
2024-03-21 |
1 GBP = |
9.1379 cny |
0.1094 GBP = |
1 cny |
2024-03-20 |
1 GBP = |
9.1226 cny |
0.1096 GBP = |
1 cny |
2024-03-19 |
1 GBP = |
9.1666 cny |
0.1091 GBP = |
1 cny |
2024-03-18 |
1 GBP = |
9.1613 cny |
0.1092 GBP = |
1 cny |
2024-03-17 |
1 GBP = |
9.1613 cny |
0.1092 GBP = |
1 cny |
2024-03-16 |
1 GBP = |
9.1766 cny |
0.109 GBP = |
1 cny |
2024-03-15 |
1 GBP = |
9.2125 cny |
0.1085 GBP = |
1 cny |
2024-03-14 |
1 GBP = |
9.1921 cny |
0.1088 GBP = |
1 cny |
2024-03-13 |
1 GBP = |
9.1756 cny |
0.109 GBP = |
1 cny |
2024-03-12 |
1 GBP = |
9.2276 cny |
0.1084 GBP = |
1 cny |
2024-03-11 |
1 GBP = |
9.24 cny |
0.1082 GBP = |
1 cny |
2024-03-10 |
1 GBP = |
9.24 cny |
0.1082 GBP = |
1 cny |
2024-03-09 |
1 GBP = |
9.2304 cny |
0.1083 GBP = |
1 cny |
2024-03-08 |
1 GBP = |
9.1846 cny |
0.1089 GBP = |
1 cny |
2024-03-07 |
1 GBP = |
9.158 cny |
0.1092 GBP = |
1 cny |
2024-03-06 |
1 GBP = |
9.1322 cny |
0.1095 GBP = |
1 cny |
2024-03-05 |
1 GBP = |
9.1258 cny |
0.1096 GBP = |
1 cny |
2024-03-04 |
1 GBP = |
9.109 cny |
0.1098 GBP = |
1 cny |
2024-03-03 |
1 GBP = |
9.109 cny |
0.1098 GBP = |
1 cny |
2024-03-02 |
1 GBP = |
9.0922 cny |
0.11 GBP = |
1 cny |
2024-03-01 |
1 GBP = |
9.1088 cny |
0.1098 GBP = |
1 cny |
2024-02-29 |
1 GBP = |
9.1077 cny |
0.1098 GBP = |
1 cny |
2024-02-28 |
1 GBP = |
9.1296 cny |
0.1095 GBP = |
1 cny |
2024-02-27 |
1 GBP = |
9.1258 cny |
0.1096 GBP = |
1 cny |
2024-02-26 |
1 GBP = |
9.123 cny |
0.1096 GBP = |
1 cny |
2024-02-25 |
1 GBP = |
9.123 cny |
0.1096 GBP = |
1 cny |
2024-02-24 |
1 GBP = |
9.1235 cny |
0.1096 GBP = |
1 cny |
2024-02-23 |
1 GBP = |
9.118 cny |
0.1097 GBP = |
1 cny |
2024-02-22 |
1 GBP = |
9.0742 cny |
0.1102 GBP = |
1 cny |
2024-02-21 |
1 GBP = |
9.0715 cny |
0.1102 GBP = |
1 cny |
2024-02-20 |
1 GBP = |
9.0814 cny |
0.1101 GBP = |
1 cny |
2024-02-19 |
1 GBP = |
8.9721 cny |
0.1115 GBP = |
1 cny |
2024-02-18 |
1 GBP = |
8.9721 cny |
0.1115 GBP = |
1 cny |
2024-02-17 |
1 GBP = |
9.0196 cny |
0.1109 GBP = |
1 cny |
2024-02-16 |
1 GBP = |
8.9967 cny |
0.1112 GBP = |
1 cny |
2024-02-15 |
1 GBP = |
9.0129 cny |
0.111 GBP = |
1 cny |
2024-02-14 |
1 GBP = |
9.1097 cny |
0.1098 GBP = |
1 cny |
2024-02-13 |
1 GBP = |
9.0795 cny |
0.1101 GBP = |
1 cny |
2024-02-12 |
1 GBP = |
9.0681 cny |
0.1103 GBP = |
1 cny |
2024-02-11 |
1 GBP = |
9.0681 cny |
0.1103 GBP = |
1 cny |
2024-02-10 |
1 GBP = |
8.9788 cny |
0.1114 GBP = |
1 cny |
2024-02-09 |
1 GBP = |
8.9792 cny |
0.1114 GBP = |
1 cny |
2024-02-08 |
1 GBP = |
8.9825 cny |
0.1113 GBP = |
1 cny |
2024-02-07 |
1 GBP = |
8.9125 cny |
0.1122 GBP = |
1 cny |
2024-02-06 |
1 GBP = |
8.9634 cny |
0.1116 GBP = |
1 cny |
2024-02-05 |
1 GBP = |
8.998 cny |
0.1111 GBP = |
1 cny |
2024-02-04 |
1 GBP = |
8.998 cny |
0.1111 GBP = |
1 cny |
2024-02-03 |
1 GBP = |
9.0621 cny |
0.1103 GBP = |
1 cny |
2024-02-02 |
1 GBP = |
8.9721 cny |
0.1115 GBP = |
1 cny |
2024-02-01 |
1 GBP = |
8.9978 cny |
0.1111 GBP = |
1 cny |
2024-01-31 |
1 GBP = |
9.0067 cny |
0.111 GBP = |
1 cny |
2024-01-30 |
1 GBP = |
9.1246 cny |
0.1096 GBP = |
1 cny |
2024-01-29 |
1 GBP = |
9.0191 cny |
0.1109 GBP = |
1 cny |
2024-01-28 |
1 GBP = |
9.0191 cny |
0.1109 GBP = |
1 cny |
2024-01-27 |
1 GBP = |
9.0258 cny |
0.1108 GBP = |
1 cny |
2024-01-26 |
1 GBP = |
9.0281 cny |
0.1108 GBP = |
1 cny |
2024-01-25 |
1 GBP = |
9.0276 cny |
0.1108 GBP = |
1 cny |
2024-01-24 |
1 GBP = |
9.014 cny |
0.1109 GBP = |
1 cny |
2024-01-23 |
1 GBP = |
9.1372 cny |
0.1094 GBP = |
1 cny |
2024-01-22 |
1 GBP = |
9.0416 cny |
0.1106 GBP = |
1 cny |
2024-01-21 |
1 GBP = |
9.0416 cny |
0.1106 GBP = |
1 cny |
2024-01-20 |
1 GBP = |
9.0384 cny |
0.1106 GBP = |
1 cny |
2024-01-19 |
1 GBP = |
9.0262 cny |
0.1108 GBP = |
1 cny |
2024-01-18 |
1 GBP = |
9.0116 cny |
0.111 GBP = |
1 cny |
2024-01-17 |
1 GBP = |
9.0713 cny |
0.1102 GBP = |
1 cny |
2024-01-16 |
1 GBP = |
9.0665 cny |
0.1103 GBP = |
1 cny |
2024-01-15 |
1 GBP = |
9.0632 cny |
0.1103 GBP = |
1 cny |
2024-01-14 |
1 GBP = |
9.0653 cny |
0.1103 GBP = |
1 cny |
2024-01-13 |
1 GBP = |
9.0734 cny |
0.1102 GBP = |
1 cny |
2024-01-12 |
1 GBP = |
9.0465 cny |
0.1105 GBP = |
1 cny |
2024-01-11 |
1 GBP = |
9.0285 cny |
0.1108 GBP = |
1 cny |
2024-01-10 |
1 GBP = |
9.0605 cny |
0.1104 GBP = |
1 cny |
2024-01-09 |
1 GBP = |
9.0327 cny |
0.1107 GBP = |
1 cny |
2024-01-08 |
1 GBP = |
9.0379 cny |
0.1106 GBP = |
1 cny |
2024-01-07 |
1 GBP = |
9.0379 cny |
0.1106 GBP = |
1 cny |
2024-01-06 |
1 GBP = |
9.0044 cny |
0.1111 GBP = |
1 cny |
2024-01-05 |
1 GBP = |
8.995 cny |
0.1112 GBP = |
1 cny |
2024-01-04 |
1 GBP = |
8.9617 cny |
0.1116 GBP = |
1 cny |
2024-01-03 |
1 GBP = |
9.0869 cny |
0.11 GBP = |
1 cny |
2024-01-02 |
1 GBP = |
9.0111 cny |
0.111 GBP = |
1 cny |
2024-01-01 |
1 GBP = |
9.0181 cny |
0.1109 GBP = |
1 cny |
2023-12-31 |
1 GBP = |
9.0181 cny |
0.1109 GBP = |
1 cny |
2023-12-30 |
1 GBP = |
9.0138 cny |
0.1109 GBP = |
1 cny |
2023-12-29 |
1 GBP = |
9.0391 cny |
0.1106 GBP = |
1 cny |
2023-12-28 |
1 GBP = |
9.0251 cny |
0.1108 GBP = |
1 cny |
2023-12-27 |
1 GBP = |
9.0668 cny |
0.1103 GBP = |
1 cny |
2023-12-26 |
1 GBP = |
8.9911 cny |
0.1112 GBP = |
1 cny |
2023-12-25 |
1 GBP = |
9.0078 cny |
0.111 GBP = |
1 cny |
2023-12-24 |
1 GBP = |
9.0078 cny |
0.111 GBP = |
1 cny |
2023-12-23 |
1 GBP = |
9.0411 cny |
0.1106 GBP = |
1 cny |
2023-12-22 |
1 GBP = |
9.0358 cny |
0.1107 GBP = |
1 cny |
2023-12-21 |
1 GBP = |
9.0878 cny |
0.11 GBP = |
1 cny |
2023-12-20 |
1 GBP = |
8.966 cny |
0.1115 GBP = |
1 cny |
2023-12-19 |
1 GBP = |
9.0429 cny |
0.1106 GBP = |
1 cny |
2023-12-18 |
1 GBP = |
8.9844 cny |
0.1113 GBP = |
1 cny |
2023-12-17 |
1 GBP = |
8.9844 cny |
0.1113 GBP = |
1 cny |
2023-12-16 |
1 GBP = |
9.0738 cny |
0.1102 GBP = |
1 cny |
2023-12-15 |
1 GBP = |
8.9431 cny |
0.1118 GBP = |
1 cny |
2023-12-14 |
1 GBP = |
8.9391 cny |
0.1119 GBP = |
1 cny |
2023-12-13 |
1 GBP = |
9.0061 cny |
0.111 GBP = |
1 cny |
2023-12-12 |
1 GBP = |
8.9996 cny |
0.1111 GBP = |
1 cny |
2023-12-11 |
1 GBP = |
8.955 cny |
0.1117 GBP = |
1 cny |
2023-12-10 |
1 GBP = |
8.9579 cny |
0.1116 GBP = |
1 cny |
2023-12-09 |
1 GBP = |
8.991 cny |
0.1112 GBP = |
1 cny |
2023-12-08 |
1 GBP = |
8.9743 cny |
0.1114 GBP = |
1 cny |
2023-12-07 |
1 GBP = |
8.9978 cny |
0.1111 GBP = |
1 cny |
2023-12-06 |
1 GBP = |
9.0147 cny |
0.1109 GBP = |
1 cny |
2023-12-05 |
1 GBP = |
9.0695 cny |
0.1103 GBP = |
1 cny |
2023-12-04 |
1 GBP = |
8.9805 cny |
0.1114 GBP = |
1 cny |
2023-12-03 |
1 GBP = |
8.981 cny |
0.1113 GBP = |
1 cny |
2023-12-02 |
1 GBP = |
8.9479 cny |
0.1118 GBP = |
1 cny |
2023-12-01 |
1 GBP = |
9.0004 cny |
0.1111 GBP = |
1 cny |
2023-11-30 |
1 GBP = |
8.989 cny |
0.1112 GBP = |
1 cny |
2023-11-29 |
1 GBP = |
8.9634 cny |
0.1116 GBP = |
1 cny |
2023-11-28 |
1 GBP = |
8.9497 cny |
0.1117 GBP = |
1 cny |
2023-11-27 |
1 GBP = |
8.9365 cny |
0.1119 GBP = |
1 cny |
2023-11-26 |
1 GBP = |
8.9367 cny |
0.1119 GBP = |
1 cny |
2023-11-25 |
1 GBP = |
8.9652 cny |
0.1115 GBP = |
1 cny |
2023-11-24 |
1 GBP = |
8.8619 cny |
0.1128 GBP = |
1 cny |
2023-11-23 |
1 GBP = |
8.9381 cny |
0.1119 GBP = |
1 cny |
2023-11-22 |
1 GBP = |
8.9025 cny |
0.1123 GBP = |
1 cny |
2023-11-21 |
1 GBP = |
8.9298 cny |
0.112 GBP = |
1 cny |
2023-11-20 |
1 GBP = |
8.9824 cny |
0.1113 GBP = |
1 cny |
2023-11-19 |
1 GBP = |
8.9845 cny |
0.1113 GBP = |
1 cny |
2023-11-18 |
1 GBP = |
8.9652 cny |
0.1115 GBP = |
1 cny |
2023-11-17 |
1 GBP = |
9.0026 cny |
0.1111 GBP = |
1 cny |
2023-11-16 |
1 GBP = |
9.0485 cny |
0.1105 GBP = |
1 cny |
2023-11-15 |
1 GBP = |
8.9482 cny |
0.1118 GBP = |
1 cny |
2023-11-14 |
1 GBP = |
8.9161 cny |
0.1122 GBP = |
1 cny |
2023-11-13 |
1 GBP = |
8.9095 cny |
0.1122 GBP = |
1 cny |
2023-11-12 |
1 GBP = |
8.9095 cny |
0.1122 GBP = |
1 cny |
2023-11-11 |
1 GBP = |
8.9119 cny |
0.1122 GBP = |
1 cny |
2023-11-10 |
1 GBP = |
8.9503 cny |
0.1117 GBP = |
1 cny |
2023-11-09 |
1 GBP = |
8.9573 cny |
0.1116 GBP = |
1 cny |
2023-11-08 |
1 GBP = |
8.9936 cny |
0.1112 GBP = |
1 cny |
2023-11-07 |
1 GBP = |
8.9905 cny |
0.1112 GBP = |
1 cny |
2023-11-06 |
1 GBP = |
9.0331 cny |
0.1107 GBP = |
1 cny |
2023-11-05 |
1 GBP = |
9.0331 cny |
0.1107 GBP = |
1 cny |
2023-11-04 |
1 GBP = |
8.9247 cny |
0.112 GBP = |
1 cny |
2023-11-03 |
1 GBP = |
8.9044 cny |
0.1123 GBP = |
1 cny |
2023-11-02 |
1 GBP = |
8.8943 cny |
0.1124 GBP = |
1 cny |
2023-11-01 |
1 GBP = |
8.8999 cny |
0.1124 GBP = |
1 cny |
2023-10-31 |
1 GBP = |
8.8669 cny |
0.1128 GBP = |
1 cny |
2023-10-30 |
1 GBP = |
8.8738 cny |
0.1127 GBP = |
1 cny |
2023-10-29 |
1 GBP = |
8.8738 cny |
0.1127 GBP = |
1 cny |
2023-10-28 |
1 GBP = |
8.8763 cny |
0.1127 GBP = |
1 cny |
2023-10-27 |
1 GBP = |
8.8635 cny |
0.1128 GBP = |
1 cny |
2023-10-26 |
1 GBP = |
8.8983 cny |
0.1124 GBP = |
1 cny |
2023-10-25 |
1 GBP = |
8.9534 cny |
0.1117 GBP = |
1 cny |
2023-10-24 |
1 GBP = |
8.8996 cny |
0.1124 GBP = |
1 cny |
2023-10-23 |
1 GBP = |
8.8909 cny |
0.1125 GBP = |
1 cny |
2023-10-22 |
1 GBP = |
8.8909 cny |
0.1125 GBP = |
1 cny |
2023-10-21 |
1 GBP = |
8.8848 cny |
0.1126 GBP = |
1 cny |
2023-10-20 |
1 GBP = |
8.8851 cny |
0.1125 GBP = |
1 cny |
2023-10-19 |
1 GBP = |
8.9123 cny |
0.1122 GBP = |
1 cny |
2023-10-18 |
1 GBP = |
8.9339 cny |
0.1119 GBP = |
1 cny |
2023-10-17 |
1 GBP = |
8.8033 cny |
0.1136 GBP = |
1 cny |
2023-10-16 |
1 GBP = |
8.8557 cny |
0.1129 GBP = |
1 cny |
2023-10-15 |
1 GBP = |
8.8557 cny |
0.1129 GBP = |
1 cny |
2023-10-14 |
1 GBP = |
8.899 cny |
0.1124 GBP = |
1 cny |
2023-10-13 |
1 GBP = |
8.9867 cny |
0.1113 GBP = |
1 cny |
2023-10-12 |
1 GBP = |
8.9713 cny |
0.1115 GBP = |
1 cny |
2023-10-11 |
1 GBP = |
8.9307 cny |
0.112 GBP = |
1 cny |
2023-10-10 |
1 GBP = |
8.8907 cny |
0.1125 GBP = |
1 cny |
2023-10-09 |
1 GBP = |
8.8064 cny |
0.1136 GBP = |
1 cny |
2023-10-08 |
1 GBP = |
8.8064 cny |
0.1136 GBP = |
1 cny |
2023-10-07 |
1 GBP = |
8.7759 cny |
0.1139 GBP = |
1 cny |
2023-10-06 |
1 GBP = |
8.7402 cny |
0.1144 GBP = |
1 cny |
2023-10-05 |
1 GBP = |
8.6913 cny |
0.1151 GBP = |
1 cny |
2023-10-04 |
1 GBP = |
8.7074 cny |
0.1148 GBP = |
1 cny |
2023-10-03 |
1 GBP = |
8.7539 cny |
0.1142 GBP = |
1 cny |
2023-10-02 |
1 GBP = |
8.8967 cny |
0.1124 GBP = |
1 cny |
2023-10-01 |
1 GBP = |
8.898 cny |
0.1124 GBP = |
1 cny |
2023-09-30 |
1 GBP = |
8.9085 cny |
0.1123 GBP = |
1 cny |
2023-09-29 |
1 GBP = |
8.8657 cny |
0.1128 GBP = |
1 cny |
2023-09-28 |
1 GBP = |
8.8897 cny |
0.1125 GBP = |
1 cny |
2023-09-27 |
1 GBP = |
8.9252 cny |
0.112 GBP = |
1 cny |
2023-09-26 |
1 GBP = |
8.9511 cny |
0.1117 GBP = |
1 cny |
2023-09-25 |
1 GBP = |
8.9308 cny |
0.112 GBP = |
1 cny |
2023-09-24 |
1 GBP = |
8.9315 cny |
0.112 GBP = |
1 cny |
2023-09-23 |
1 GBP = |
8.9775 cny |
0.1114 GBP = |
1 cny |
2023-09-22 |
1 GBP = |
9.0204 cny |
0.1109 GBP = |
1 cny |
2023-09-21 |
1 GBP = |
9.0418 cny |
0.1106 GBP = |
1 cny |
2023-09-20 |
1 GBP = |
9.0333 cny |
0.1107 GBP = |
1 cny |
2023-09-19 |
1 GBP = |
9.036 cny |
0.1107 GBP = |
1 cny |
2023-09-18 |
1 GBP = |
9.0099 cny |
0.111 GBP = |
1 cny |
2023-09-17 |
1 GBP = |
9.0104 cny |
0.111 GBP = |
1 cny |
2023-09-16 |
1 GBP = |
9.0046 cny |
0.1111 GBP = |
1 cny |
2023-09-15 |
1 GBP = |
9.089 cny |
0.11 GBP = |
1 cny |
2023-09-14 |
1 GBP = |
9.0982 cny |
0.1099 GBP = |
1 cny |
2023-09-13 |
1 GBP = |
9.1247 cny |
0.1096 GBP = |
1 cny |
2023-09-12 |
1 GBP = |
9.1016 cny |
0.1099 GBP = |
1 cny |
2023-09-11 |
1 GBP = |
9.1523 cny |
0.1093 GBP = |
1 cny |
2023-09-10 |
1 GBP = |
9.1531 cny |
0.1093 GBP = |
1 cny |
2023-09-09 |
1 GBP = |
9.1497 cny |
0.1093 GBP = |
1 cny |
2023-09-08 |
1 GBP = |
9.1615 cny |
0.1092 GBP = |
1 cny |
2023-09-07 |
1 GBP = |
9.179 cny |
0.1089 GBP = |
1 cny |
2023-09-06 |
1 GBP = |
9.2223 cny |
0.1084 GBP = |
1 cny |
2023-09-05 |
1 GBP = |
9.1553 cny |
0.1092 GBP = |
1 cny |
2023-09-04 |
1 GBP = |
9.1396 cny |
0.1094 GBP = |
1 cny |
2023-09-03 |
1 GBP = |
9.1397 cny |
0.1094 GBP = |
1 cny |
2023-09-02 |
1 GBP = |
9.2028 cny |
0.1087 GBP = |
1 cny |
2023-09-01 |
1 GBP = |
9.2711 cny |
0.1079 GBP = |
1 cny |
2023-08-31 |
1 GBP = |
9.2175 cny |
0.1085 GBP = |
1 cny |
2023-08-30 |
1 GBP = |
9.1869 cny |
0.1089 GBP = |
1 cny |
2023-08-29 |
1 GBP = |
9.1773 cny |
0.109 GBP = |
1 cny |
2023-08-28 |
1 GBP = |
9.1705 cny |
0.109 GBP = |
1 cny |
2023-08-27 |
1 GBP = |
9.1705 cny |
0.109 GBP = |
1 cny |
2023-08-26 |
1 GBP = |
9.1898 cny |
0.1088 GBP = |
1 cny |
2023-08-25 |
1 GBP = |
9.263 cny |
0.108 GBP = |
1 cny |
2023-08-24 |
1 GBP = |
9.282 cny |
0.1077 GBP = |
1 cny |
2023-08-23 |
1 GBP = |
9.304 cny |
0.1075 GBP = |
1 cny |
2023-08-22 |
1 GBP = |
9.1837 cny |
0.1089 GBP = |
1 cny |
2023-08-21 |
1 GBP = |
9.2718 cny |
0.1079 GBP = |
1 cny |
2023-08-20 |
1 GBP = |
9.2724 cny |
0.1078 GBP = |
1 cny |
2023-08-19 |
1 GBP = |
9.297 cny |
0.1076 GBP = |
1 cny |
2023-08-18 |
1 GBP = |
9.3046 cny |
0.1075 GBP = |
1 cny |
2023-08-17 |
1 GBP = |
9.2683 cny |
0.1079 GBP = |
1 cny |
2023-08-16 |
1 GBP = |
9.2384 cny |
0.1082 GBP = |
1 cny |
2023-08-15 |
1 GBP = |
9.218 cny |
0.1085 GBP = |
1 cny |
2023-08-14 |
1 GBP = |
9.1861 cny |
0.1089 GBP = |
1 cny |
2023-08-13 |
1 GBP = |
9.1867 cny |
0.1089 GBP = |
1 cny |
2023-08-12 |
1 GBP = |
9.176 cny |
0.109 GBP = |
1 cny |
2023-08-11 |
1 GBP = |
9.1699 cny |
0.1091 GBP = |
1 cny |
2023-08-10 |
1 GBP = |
9.1684 cny |
0.1091 GBP = |
1 cny |
2023-08-09 |
1 GBP = |
9.2152 cny |
0.1085 GBP = |
1 cny |
2023-08-08 |
1 GBP = |
9.1616 cny |
0.1092 GBP = |
1 cny |
2023-08-07 |
1 GBP = |
9.1407 cny |
0.1094 GBP = |
1 cny |
2023-08-06 |
1 GBP = |
9.1407 cny |
0.1094 GBP = |
1 cny |
2023-08-05 |
1 GBP = |
9.1305 cny |
0.1095 GBP = |
1 cny |
2023-08-04 |
1 GBP = |
9.1217 cny |
0.1096 GBP = |
1 cny |
2023-08-03 |
1 GBP = |
9.1825 cny |
0.1089 GBP = |
1 cny |
2023-08-02 |
1 GBP = |
9.2006 cny |
0.1087 GBP = |
1 cny |
2023-08-01 |
1 GBP = |
9.1862 cny |
0.1089 GBP = |
1 cny |
2023-07-31 |
1 GBP = |
9.1827 cny |
0.1089 GBP = |
1 cny |
2023-07-30 |
1 GBP = |
9.1827 cny |
0.1089 GBP = |
1 cny |
2023-07-29 |
1 GBP = |
9.1569 cny |
0.1092 GBP = |
1 cny |
2023-07-28 |
1 GBP = |
9.2504 cny |
0.1081 GBP = |
1 cny |
2023-07-27 |
1 GBP = |
9.2298 cny |
0.1083 GBP = |
1 cny |
2023-07-26 |
1 GBP = |
9.1581 cny |
0.1092 GBP = |
1 cny |
2023-07-25 |
1 GBP = |
9.2507 cny |
0.1081 GBP = |
1 cny |
2023-07-24 |
1 GBP = |
9.2406 cny |
0.1082 GBP = |
1 cny |
2023-07-23 |
1 GBP = |
9.2392 cny |
0.1082 GBP = |
1 cny |
2023-07-22 |
1 GBP = |
9.2398 cny |
0.1082 GBP = |
1 cny |
2023-07-21 |
1 GBP = |
9.2852 cny |
0.1077 GBP = |
1 cny |
2023-07-20 |
1 GBP = |
9.4118 cny |
0.1063 GBP = |
1 cny |
2023-07-19 |
1 GBP = |
9.3765 cny |
0.1067 GBP = |
1 cny |
2023-07-18 |
1 GBP = |
9.389 cny |
0.1065 GBP = |
1 cny |
2023-07-17 |
1 GBP = |
9.3484 cny |
0.107 GBP = |
1 cny |
2023-07-16 |
1 GBP = |
9.3487 cny |
0.107 GBP = |
1 cny |
2023-07-15 |
1 GBP = |
9.3745 cny |
0.1067 GBP = |
1 cny |
2023-07-14 |
1 GBP = |
9.3037 cny |
0.1075 GBP = |
1 cny |
2023-07-13 |
1 GBP = |
9.2957 cny |
0.1076 GBP = |
1 cny |
2023-07-12 |
1 GBP = |
9.2608 cny |
0.108 GBP = |
1 cny |
2023-07-11 |
1 GBP = |
9.285 cny |
0.1077 GBP = |
1 cny |
2023-07-10 |
1 GBP = |
9.2709 cny |
0.1079 GBP = |
1 cny |
2023-07-09 |
1 GBP = |
9.2709 cny |
0.1079 GBP = |
1 cny |
2023-07-08 |
1 GBP = |
9.2172 cny |
0.1085 GBP = |
1 cny |
2023-07-07 |
1 GBP = |
9.2016 cny |
0.1087 GBP = |
1 cny |
2023-07-06 |
1 GBP = |
9.2075 cny |
0.1086 GBP = |
1 cny |
2023-07-05 |
1 GBP = |
9.1631 cny |
0.1091 GBP = |
1 cny |
2023-07-04 |
1 GBP = |
9.2013 cny |
0.1087 GBP = |
1 cny |
2023-07-03 |
1 GBP = |
9.2169 cny |
0.1085 GBP = |
1 cny |
2023-07-02 |
1 GBP = |
9.2169 cny |
0.1085 GBP = |
1 cny |
2023-07-01 |
1 GBP = |
9.1593 cny |
0.1092 GBP = |
1 cny |
2023-06-30 |
1 GBP = |
9.1544 cny |
0.1092 GBP = |
1 cny |
2023-06-29 |
1 GBP = |
9.2363 cny |
0.1083 GBP = |
1 cny |
2023-06-28 |
1 GBP = |
9.1773 cny |
0.109 GBP = |
1 cny |
2023-06-27 |
1 GBP = |
9.2016 cny |
0.1087 GBP = |
1 cny |
2023-06-26 |
1 GBP = |
9.1285 cny |
0.1095 GBP = |
1 cny |
2023-06-25 |
1 GBP = |
9.1499 cny |
0.1093 GBP = |
1 cny |
2023-06-23 |
1 GBP = |
9.1676 cny |
0.1091 GBP = |
1 cny |
2023-06-22 |
1 GBP = |
9.1773 cny |
0.109 GBP = |
1 cny |
2023-06-21 |
1 GBP = |
9.1822 cny |
0.1089 GBP = |
1 cny |
2023-06-20 |
1 GBP = |
9.1853 cny |
0.1089 GBP = |
1 cny |
2023-06-19 |
1 GBP = |
9.1388 cny |
0.1094 GBP = |
1 cny |
2023-06-18 |
1 GBP = |
9.1388 cny |
0.1094 GBP = |
1 cny |
2023-06-17 |
1 GBP = |
9.0902 cny |
0.11 GBP = |
1 cny |
2023-06-16 |
1 GBP = |
9.0603 cny |
0.1104 GBP = |
1 cny |
2023-06-15 |
1 GBP = |
9.0289 cny |
0.1108 GBP = |
1 cny |
2023-06-14 |
1 GBP = |
8.954 cny |
0.1117 GBP = |
1 cny |
2023-06-13 |
1 GBP = |
8.9836 cny |
0.1113 GBP = |
1 cny |
2023-06-12 |
1 GBP = |
8.961 cny |
0.1116 GBP = |
1 cny |
2023-06-11 |
1 GBP = |
8.9571 cny |
0.1116 GBP = |
1 cny |
2023-06-10 |
1 GBP = |
8.9559 cny |
0.1117 GBP = |
1 cny |
2023-06-09 |
1 GBP = |
8.8697 cny |
0.1127 GBP = |
1 cny |
2023-06-08 |
1 GBP = |
8.8418 cny |
0.1131 GBP = |
1 cny |
2023-06-07 |
1 GBP = |
8.8319 cny |
0.1132 GBP = |
1 cny |
2023-06-06 |
1 GBP = |
8.8611 cny |
0.1129 GBP = |
1 cny |
2023-06-05 |
1 GBP = |
8.8211 cny |
0.1134 GBP = |
1 cny |
2023-06-04 |
1 GBP = |
8.8214 cny |
0.1134 GBP = |
1 cny |
2023-06-03 |
1 GBP = |
8.841 cny |
0.1131 GBP = |
1 cny |
2023-06-02 |
1 GBP = |
8.8455 cny |
0.1131 GBP = |
1 cny |
2023-06-01 |
1 GBP = |
8.8229 cny |
0.1133 GBP = |
1 cny |
2023-05-31 |
1 GBP = |
8.7411 cny |
0.1144 GBP = |
1 cny |
2023-05-30 |