Last Year History for GBP/THB
| GBP | THB | GBP | THB | Date |
|---|---|---|---|---|
| 1 GBP = | 46.2632 THB | 0.0216 GBP = | 1 THB | 2024-04-26 |
| 1 GBP = | 46.3209 THB | 0.0216 GBP = | 1 THB | 2024-04-25 |
| 1 GBP = | 46.0084 THB | 0.0217 GBP = | 1 THB | 2024-04-24 |
| 1 GBP = | 45.8204 THB | 0.0218 GBP = | 1 THB | 2024-04-23 |
| 1 GBP = | 45.6791 THB | 0.0219 GBP = | 1 THB | 2024-04-22 |
| 1 GBP = | 45.5308 THB | 0.022 GBP = | 1 THB | 2024-04-21 |
| 1 GBP = | 45.5289 THB | 0.022 GBP = | 1 THB | 2024-04-20 |
| 1 GBP = | 45.9056 THB | 0.0218 GBP = | 1 THB | 2024-04-19 |
| 1 GBP = | 45.8569 THB | 0.0218 GBP = | 1 THB | 2024-04-18 |
| 1 GBP = | 45.8605 THB | 0.0218 GBP = | 1 THB | 2024-04-17 |
| 1 GBP = | 45.6187 THB | 0.0219 GBP = | 1 THB | 2024-04-16 |
| 1 GBP = | 45.831 THB | 0.0218 GBP = | 1 THB | 2024-04-15 |
| 1 GBP = | 45.6678 THB | 0.0219 GBP = | 1 THB | 2024-04-14 |
| 1 GBP = | 45.6678 THB | 0.0219 GBP = | 1 THB | 2024-04-13 |
| 1 GBP = | 45.5633 THB | 0.0219 GBP = | 1 THB | 2024-04-12 |
| 1 GBP = | 45.8842 THB | 0.0218 GBP = | 1 THB | 2024-04-11 |
| 1 GBP = | 46.1806 THB | 0.0217 GBP = | 1 THB | 2024-04-10 |
| 1 GBP = | 46.1021 THB | 0.0217 GBP = | 1 THB | 2024-04-09 |
| 1 GBP = | 46.3307 THB | 0.0216 GBP = | 1 THB | 2024-04-08 |
| 1 GBP = | 46.1545 THB | 0.0217 GBP = | 1 THB | 2024-04-07 |
| 1 GBP = | 46.1545 THB | 0.0217 GBP = | 1 THB | 2024-04-06 |
| 1 GBP = | 46.2864 THB | 0.0216 GBP = | 1 THB | 2024-04-05 |
| 1 GBP = | 46.4947 THB | 0.0215 GBP = | 1 THB | 2024-04-04 |
| 1 GBP = | 46.1395 THB | 0.0217 GBP = | 1 THB | 2024-04-03 |
| 1 GBP = | 46.065 THB | 0.0217 GBP = | 1 THB | 2024-04-02 |
| 1 GBP = | 46.0138 THB | 0.0217 GBP = | 1 THB | 2024-04-01 |
| 1 GBP = | 46.0417 THB | 0.0217 GBP = | 1 THB | 2024-03-31 |
| 1 GBP = | 46.0508 THB | 0.0217 GBP = | 1 THB | 2024-03-30 |
| 1 GBP = | 45.9055 THB | 0.0218 GBP = | 1 THB | 2024-03-29 |
| 1 GBP = | 45.9487 THB | 0.0218 GBP = | 1 THB | 2024-03-28 |
| 1 GBP = | 45.9833 THB | 0.0217 GBP = | 1 THB | 2024-03-27 |
| 1 GBP = | 45.9183 THB | 0.0218 GBP = | 1 THB | 2024-03-26 |
| 1 GBP = | 45.9423 THB | 0.0218 GBP = | 1 THB | 2024-03-25 |
| 1 GBP = | 45.7043 THB | 0.0219 GBP = | 1 THB | 2024-03-24 |
| 1 GBP = | 45.7043 THB | 0.0219 GBP = | 1 THB | 2024-03-23 |
| 1 GBP = | 45.7931 THB | 0.0218 GBP = | 1 THB | 2024-03-22 |
| 1 GBP = | 46.0561 THB | 0.0217 GBP = | 1 THB | 2024-03-21 |
| 1 GBP = | 45.9111 THB | 0.0218 GBP = | 1 THB | 2024-03-20 |
| 1 GBP = | 45.7348 THB | 0.0219 GBP = | 1 THB | 2024-03-19 |
| 1 GBP = | 45.8302 THB | 0.0218 GBP = | 1 THB | 2024-03-18 |
| 1 GBP = | 45.6284 THB | 0.0219 GBP = | 1 THB | 2024-03-17 |
| 1 GBP = | 45.6284 THB | 0.0219 GBP = | 1 THB | 2024-03-16 |
| 1 GBP = | 45.6294 THB | 0.0219 GBP = | 1 THB | 2024-03-15 |
| 1 GBP = | 45.6366 THB | 0.0219 GBP = | 1 THB | 2024-03-14 |
| 1 GBP = | 45.6594 THB | 0.0219 GBP = | 1 THB | 2024-03-13 |
| 1 GBP = | 45.4916 THB | 0.022 GBP = | 1 THB | 2024-03-12 |
| 1 GBP = | 45.4496 THB | 0.022 GBP = | 1 THB | 2024-03-11 |
| 1 GBP = | 45.4793 THB | 0.022 GBP = | 1 THB | 2024-03-10 |
| 1 GBP = | 45.4793 THB | 0.022 GBP = | 1 THB | 2024-03-09 |
| 1 GBP = | 45.4953 THB | 0.022 GBP = | 1 THB | 2024-03-08 |
| 1 GBP = | 45.3722 THB | 0.022 GBP = | 1 THB | 2024-03-07 |
| 1 GBP = | 45.4519 THB | 0.022 GBP = | 1 THB | 2024-03-06 |
| 1 GBP = | 45.425 THB | 0.022 GBP = | 1 THB | 2024-03-05 |
| 1 GBP = | 45.4099 THB | 0.022 GBP = | 1 THB | 2024-03-04 |
| 1 GBP = | 45.1462 THB | 0.0222 GBP = | 1 THB | 2024-03-03 |
| 1 GBP = | 45.1462 THB | 0.0222 GBP = | 1 THB | 2024-03-02 |
| 1 GBP = | 45.3427 THB | 0.0221 GBP = | 1 THB | 2024-03-01 |
| 1 GBP = | 45.4697 THB | 0.022 GBP = | 1 THB | 2024-02-29 |
| 1 GBP = | 45.5785 THB | 0.0219 GBP = | 1 THB | 2024-02-28 |
| 1 GBP = | 45.4401 THB | 0.022 GBP = | 1 THB | 2024-02-27 |
| 1 GBP = | 45.4539 THB | 0.022 GBP = | 1 THB | 2024-02-26 |
| 1 GBP = | 45.5561 THB | 0.022 GBP = | 1 THB | 2024-02-25 |
| 1 GBP = | 45.5561 THB | 0.022 GBP = | 1 THB | 2024-02-24 |
| 1 GBP = | 45.7144 THB | 0.0219 GBP = | 1 THB | 2024-02-23 |
| 1 GBP = | 45.418 THB | 0.022 GBP = | 1 THB | 2024-02-22 |
| 1 GBP = | 45.181 THB | 0.0221 GBP = | 1 THB | 2024-02-21 |
| 1 GBP = | 45.4388 THB | 0.022 GBP = | 1 THB | 2024-02-20 |
| 1 GBP = | 45.4284 THB | 0.022 GBP = | 1 THB | 2024-02-19 |
| 1 GBP = | 45.0509 THB | 0.0222 GBP = | 1 THB | 2024-02-18 |
| 1 GBP = | 45.0509 THB | 0.0222 GBP = | 1 THB | 2024-02-17 |
| 1 GBP = | 45.3309 THB | 0.0221 GBP = | 1 THB | 2024-02-16 |
| 1 GBP = | 45.3803 THB | 0.022 GBP = | 1 THB | 2024-02-15 |
| 1 GBP = | 45.372 THB | 0.022 GBP = | 1 THB | 2024-02-14 |
| 1 GBP = | 45.2392 THB | 0.0221 GBP = | 1 THB | 2024-02-13 |
| 1 GBP = | 45.2749 THB | 0.0221 GBP = | 1 THB | 2024-02-12 |
| 1 GBP = | 45.3513 THB | 0.0221 GBP = | 1 THB | 2024-02-11 |
| 1 GBP = | 45.3513 THB | 0.0221 GBP = | 1 THB | 2024-02-10 |
| 1 GBP = | 45.2938 THB | 0.0221 GBP = | 1 THB | 2024-02-09 |
| 1 GBP = | 45.2218 THB | 0.0221 GBP = | 1 THB | 2024-02-08 |
| 1 GBP = | 44.9919 THB | 0.0222 GBP = | 1 THB | 2024-02-07 |
| 1 GBP = | 44.7294 THB | 0.0224 GBP = | 1 THB | 2024-02-06 |
| 1 GBP = | 45.0535 THB | 0.0222 GBP = | 1 THB | 2024-02-05 |
| 1 GBP = | 44.7716 THB | 0.0223 GBP = | 1 THB | 2024-02-04 |
| 1 GBP = | 44.7716 THB | 0.0223 GBP = | 1 THB | 2024-02-03 |
| 1 GBP = | 44.9578 THB | 0.0222 GBP = | 1 THB | 2024-02-02 |
| 1 GBP = | 44.8481 THB | 0.0223 GBP = | 1 THB | 2024-02-01 |
| 1 GBP = | 44.9539 THB | 0.0222 GBP = | 1 THB | 2024-01-31 |
| 1 GBP = | 44.8684 THB | 0.0223 GBP = | 1 THB | 2024-01-30 |
| 1 GBP = | 45.1943 THB | 0.0221 GBP = | 1 THB | 2024-01-29 |
| 1 GBP = | 45.2827 THB | 0.0221 GBP = | 1 THB | 2024-01-28 |
| 1 GBP = | 45.2827 THB | 0.0221 GBP = | 1 THB | 2024-01-27 |
| 1 GBP = | 45.2629 THB | 0.0221 GBP = | 1 THB | 2024-01-26 |
| 1 GBP = | 45.4503 THB | 0.022 GBP = | 1 THB | 2024-01-25 |
| 1 GBP = | 45.4987 THB | 0.022 GBP = | 1 THB | 2024-01-24 |
| 1 GBP = | 45.4147 THB | 0.022 GBP = | 1 THB | 2024-01-23 |
| 1 GBP = | 45.291 THB | 0.0221 GBP = | 1 THB | 2024-01-22 |
| 1 GBP = | 45.1039 THB | 0.0222 GBP = | 1 THB | 2024-01-21 |
| 1 GBP = | 45.1039 THB | 0.0222 GBP = | 1 THB | 2024-01-20 |
| 1 GBP = | 45.0838 THB | 0.0222 GBP = | 1 THB | 2024-01-19 |
| 1 GBP = | 45.0788 THB | 0.0222 GBP = | 1 THB | 2024-01-18 |
| 1 GBP = | 44.8932 THB | 0.0223 GBP = | 1 THB | 2024-01-17 |
| 1 GBP = | 45.0626 THB | 0.0222 GBP = | 1 THB | 2024-01-16 |
| 1 GBP = | 44.5814 THB | 0.0224 GBP = | 1 THB | 2024-01-15 |
| 1 GBP = | 44.5478 THB | 0.0224 GBP = | 1 THB | 2024-01-14 |
| 1 GBP = | 44.5583 THB | 0.0224 GBP = | 1 THB | 2024-01-13 |
| 1 GBP = | 44.7188 THB | 0.0224 GBP = | 1 THB | 2024-01-12 |
| 1 GBP = | 44.6482 THB | 0.0224 GBP = | 1 THB | 2024-01-11 |
| 1 GBP = | 44.4937 THB | 0.0225 GBP = | 1 THB | 2024-01-10 |
| 1 GBP = | 44.5903 THB | 0.0224 GBP = | 1 THB | 2024-01-09 |
| 1 GBP = | 44.5902 THB | 0.0224 GBP = | 1 THB | 2024-01-08 |
| 1 GBP = | 44.1181 THB | 0.0227 GBP = | 1 THB | 2024-01-07 |
| 1 GBP = | 44.1181 THB | 0.0227 GBP = | 1 THB | 2024-01-06 |
| 1 GBP = | 44.0397 THB | 0.0227 GBP = | 1 THB | 2024-01-05 |
| 1 GBP = | 43.6668 THB | 0.0229 GBP = | 1 THB | 2024-01-04 |
| 1 GBP = | 43.2039 THB | 0.0231 GBP = | 1 THB | 2024-01-03 |
| 1 GBP = | 43.4776 THB | 0.023 GBP = | 1 THB | 2024-01-02 |
| 1 GBP = | 43.7656 THB | 0.0228 GBP = | 1 THB | 2024-01-01 |
| 1 GBP = | 44.4639 THB | 0.0225 GBP = | 1 THB | 2023-12-31 |
| 1 GBP = | 44.4639 THB | 0.0225 GBP = | 1 THB | 2023-12-30 |
| 1 GBP = | 43.7587 THB | 0.0229 GBP = | 1 THB | 2023-12-29 |
| 1 GBP = | 43.6945 THB | 0.0229 GBP = | 1 THB | 2023-12-28 |
| 1 GBP = | 43.7648 THB | 0.0228 GBP = | 1 THB | 2023-12-27 |
| 1 GBP = | 43.8728 THB | 0.0228 GBP = | 1 THB | 2023-12-26 |
| 1 GBP = | 43.8443 THB | 0.0228 GBP = | 1 THB | 2023-12-25 |
| 1 GBP = | 43.9449 THB | 0.0228 GBP = | 1 THB | 2023-12-24 |
| 1 GBP = | 43.9449 THB | 0.0228 GBP = | 1 THB | 2023-12-23 |
| 1 GBP = | 43.9173 THB | 0.0228 GBP = | 1 THB | 2023-12-22 |
| 1 GBP = | 44.1146 THB | 0.0227 GBP = | 1 THB | 2023-12-21 |
| 1 GBP = | 44.4844 THB | 0.0225 GBP = | 1 THB | 2023-12-20 |
| 1 GBP = | 44.2482 THB | 0.0226 GBP = | 1 THB | 2023-12-19 |
| 1 GBP = | 44.3904 THB | 0.0225 GBP = | 1 THB | 2023-12-18 |
| 1 GBP = | 44.2597 THB | 0.0226 GBP = | 1 THB | 2023-12-17 |
| 1 GBP = | 44.2597 THB | 0.0226 GBP = | 1 THB | 2023-12-16 |
| 1 GBP = | 44.4482 THB | 0.0225 GBP = | 1 THB | 2023-12-15 |
| 1 GBP = | 44.2157 THB | 0.0226 GBP = | 1 THB | 2023-12-14 |
| 1 GBP = | 44.9419 THB | 0.0223 GBP = | 1 THB | 2023-12-13 |
| 1 GBP = | 44.7763 THB | 0.0223 GBP = | 1 THB | 2023-12-12 |
| 1 GBP = | 44.7778 THB | 0.0223 GBP = | 1 THB | 2023-12-11 |
| 1 GBP = | 44.7436 THB | 0.0223 GBP = | 1 THB | 2023-12-10 |
| 1 GBP = | 44.7579 THB | 0.0223 GBP = | 1 THB | 2023-12-09 |
| 1 GBP = | 44.4998 THB | 0.0225 GBP = | 1 THB | 2023-12-08 |
| 1 GBP = | 44.2078 THB | 0.0226 GBP = | 1 THB | 2023-12-07 |
| 1 GBP = | 44.2139 THB | 0.0226 GBP = | 1 THB | 2023-12-06 |
| 1 GBP = | 44.624 THB | 0.0224 GBP = | 1 THB | 2023-12-05 |
| 1 GBP = | 44.4051 THB | 0.0225 GBP = | 1 THB | 2023-12-04 |
| 1 GBP = | 44.2819 THB | 0.0226 GBP = | 1 THB | 2023-12-03 |
| 1 GBP = | 44.2819 THB | 0.0226 GBP = | 1 THB | 2023-12-02 |
| 1 GBP = | 44.5331 THB | 0.0225 GBP = | 1 THB | 2023-12-01 |
| 1 GBP = | 44.7417 THB | 0.0224 GBP = | 1 THB | 2023-11-30 |
| 1 GBP = | 44.0151 THB | 0.0227 GBP = | 1 THB | 2023-11-29 |
| 1 GBP = | 44.1224 THB | 0.0227 GBP = | 1 THB | 2023-11-28 |
| 1 GBP = | 44.254 THB | 0.0226 GBP = | 1 THB | 2023-11-27 |
| 1 GBP = | 44.5954 THB | 0.0224 GBP = | 1 THB | 2023-11-26 |
| 1 GBP = | 44.5954 THB | 0.0224 GBP = | 1 THB | 2023-11-25 |
| 1 GBP = | 44.4421 THB | 0.0225 GBP = | 1 THB | 2023-11-24 |
| 1 GBP = | 44.0719 THB | 0.0227 GBP = | 1 THB | 2023-11-23 |
| 1 GBP = | 44.1473 THB | 0.0227 GBP = | 1 THB | 2023-11-22 |
| 1 GBP = | 44.0366 THB | 0.0227 GBP = | 1 THB | 2023-11-21 |
| 1 GBP = | 43.6942 THB | 0.0229 GBP = | 1 THB | 2023-11-20 |
| 1 GBP = | 44.0921 THB | 0.0227 GBP = | 1 THB | 2023-11-19 |
| 1 GBP = | 44.1028 THB | 0.0227 GBP = | 1 THB | 2023-11-18 |
| 1 GBP = | 43.4846 THB | 0.023 GBP = | 1 THB | 2023-11-17 |
| 1 GBP = | 44.05 THB | 0.0227 GBP = | 1 THB | 2023-11-16 |
| 1 GBP = | 44.3376 THB | 0.0226 GBP = | 1 THB | 2023-11-15 |
| 1 GBP = | 44.2878 THB | 0.0226 GBP = | 1 THB | 2023-11-14 |
| 1 GBP = | 43.9857 THB | 0.0227 GBP = | 1 THB | 2023-11-13 |
| 1 GBP = | 44.4677 THB | 0.0225 GBP = | 1 THB | 2023-11-12 |
| 1 GBP = | 44.4677 THB | 0.0225 GBP = | 1 THB | 2023-11-11 |
| 1 GBP = | 43.8608 THB | 0.0228 GBP = | 1 THB | 2023-11-10 |
| 1 GBP = | 43.7337 THB | 0.0229 GBP = | 1 THB | 2023-11-09 |
| 1 GBP = | 43.6799 THB | 0.0229 GBP = | 1 THB | 2023-11-08 |
| 1 GBP = | 43.9067 THB | 0.0228 GBP = | 1 THB | 2023-11-07 |
| 1 GBP = | 43.8974 THB | 0.0228 GBP = | 1 THB | 2023-11-06 |
| 1 GBP = | 44.0401 THB | 0.0227 GBP = | 1 THB | 2023-11-05 |
| 1 GBP = | 44.0401 THB | 0.0227 GBP = | 1 THB | 2023-11-04 |
| 1 GBP = | 43.5479 THB | 0.023 GBP = | 1 THB | 2023-11-03 |
| 1 GBP = | 43.7062 THB | 0.0229 GBP = | 1 THB | 2023-11-02 |
| 1 GBP = | 44.0173 THB | 0.0227 GBP = | 1 THB | 2023-11-01 |
| 1 GBP = | 43.7596 THB | 0.0229 GBP = | 1 THB | 2023-10-31 |
| 1 GBP = | 43.5759 THB | 0.0229 GBP = | 1 THB | 2023-10-30 |
| 1 GBP = | 43.8068 THB | 0.0228 GBP = | 1 THB | 2023-10-29 |
| 1 GBP = | 43.8068 THB | 0.0228 GBP = | 1 THB | 2023-10-28 |
| 1 GBP = | 43.9301 THB | 0.0228 GBP = | 1 THB | 2023-10-27 |
| 1 GBP = | 43.9052 THB | 0.0228 GBP = | 1 THB | 2023-10-26 |
| 1 GBP = | 44.012 THB | 0.0227 GBP = | 1 THB | 2023-10-25 |
| 1 GBP = | 44.355 THB | 0.0225 GBP = | 1 THB | 2023-10-24 |
| 1 GBP = | 44.3433 THB | 0.0226 GBP = | 1 THB | 2023-10-23 |
| 1 GBP = | 44.3273 THB | 0.0226 GBP = | 1 THB | 2023-10-22 |
| 1 GBP = | 44.3273 THB | 0.0226 GBP = | 1 THB | 2023-10-21 |
| 1 GBP = | 44.3027 THB | 0.0226 GBP = | 1 THB | 2023-10-20 |
| 1 GBP = | 44.1874 THB | 0.0226 GBP = | 1 THB | 2023-10-19 |
| 1 GBP = | 44.2642 THB | 0.0226 GBP = | 1 THB | 2023-10-18 |
| 1 GBP = | 44.4139 THB | 0.0225 GBP = | 1 THB | 2023-10-17 |
| 1 GBP = | 44.0987 THB | 0.0227 GBP = | 1 THB | 2023-10-16 |
| 1 GBP = | 44.0145 THB | 0.0227 GBP = | 1 THB | 2023-10-15 |
| 1 GBP = | 44.0145 THB | 0.0227 GBP = | 1 THB | 2023-10-14 |
| 1 GBP = | 44.4257 THB | 0.0225 GBP = | 1 THB | 2023-10-13 |
| 1 GBP = | 44.6016 THB | 0.0224 GBP = | 1 THB | 2023-10-12 |
| 1 GBP = | 44.8133 THB | 0.0223 GBP = | 1 THB | 2023-10-11 |
| 1 GBP = | 44.9743 THB | 0.0222 GBP = | 1 THB | 2023-10-10 |
| 1 GBP = | 45.2869 THB | 0.0221 GBP = | 1 THB | 2023-10-09 |
| 1 GBP = | 45.2151 THB | 0.0221 GBP = | 1 THB | 2023-10-08 |
| 1 GBP = | 45.2151 THB | 0.0221 GBP = | 1 THB | 2023-10-07 |
| 1 GBP = | 45.1445 THB | 0.0222 GBP = | 1 THB | 2023-10-06 |
| 1 GBP = | 44.8226 THB | 0.0223 GBP = | 1 THB | 2023-10-05 |
| 1 GBP = | 44.7597 THB | 0.0223 GBP = | 1 THB | 2023-10-04 |
| 1 GBP = | 44.7752 THB | 0.0223 GBP = | 1 THB | 2023-10-03 |
| 1 GBP = | 45.0424 THB | 0.0222 GBP = | 1 THB | 2023-10-02 |
| 1 GBP = | 44.9532 THB | 0.0222 GBP = | 1 THB | 2023-10-01 |
| 1 GBP = | 44.9532 THB | 0.0222 GBP = | 1 THB | 2023-09-30 |
| 1 GBP = | 44.4321 THB | 0.0225 GBP = | 1 THB | 2023-09-29 |
| 1 GBP = | 44.6054 THB | 0.0224 GBP = | 1 THB | 2023-09-28 |
| 1 GBP = | 44.4055 THB | 0.0225 GBP = | 1 THB | 2023-09-27 |
| 1 GBP = | 44.4076 THB | 0.0225 GBP = | 1 THB | 2023-09-26 |
| 1 GBP = | 44.2155 THB | 0.0226 GBP = | 1 THB | 2023-09-25 |
| 1 GBP = | 44.0242 THB | 0.0227 GBP = | 1 THB | 2023-09-24 |
| 1 GBP = | 44.0242 THB | 0.0227 GBP = | 1 THB | 2023-09-23 |
| 1 GBP = | 44.3917 THB | 0.0225 GBP = | 1 THB | 2023-09-22 |
| 1 GBP = | 44.6464 THB | 0.0224 GBP = | 1 THB | 2023-09-21 |
| 1 GBP = | 44.9315 THB | 0.0223 GBP = | 1 THB | 2023-09-20 |
| 1 GBP = | 44.3909 THB | 0.0225 GBP = | 1 THB | 2023-09-19 |
| 1 GBP = | 44.1654 THB | 0.0226 GBP = | 1 THB | 2023-09-18 |
| 1 GBP = | 44.1964 THB | 0.0226 GBP = | 1 THB | 2023-09-17 |
| 1 GBP = | 44.1964 THB | 0.0226 GBP = | 1 THB | 2023-09-16 |
| 1 GBP = | 44.3487 THB | 0.0225 GBP = | 1 THB | 2023-09-15 |
| 1 GBP = | 44.7042 THB | 0.0224 GBP = | 1 THB | 2023-09-14 |
| 1 GBP = | 44.6219 THB | 0.0224 GBP = | 1 THB | 2023-09-13 |
| 1 GBP = | 44.5372 THB | 0.0225 GBP = | 1 THB | 2023-09-12 |
| 1 GBP = | 44.2582 THB | 0.0226 GBP = | 1 THB | 2023-09-11 |
| 1 GBP = | 44.5967 THB | 0.0224 GBP = | 1 THB | 2023-09-10 |
| 1 GBP = | 44.5967 THB | 0.0224 GBP = | 1 THB | 2023-09-09 |
| 1 GBP = | 44.3648 THB | 0.0225 GBP = | 1 THB | 2023-09-08 |
| 1 GBP = | 44.5106 THB | 0.0225 GBP = | 1 THB | 2023-09-07 |
| 1 GBP = | 44.6396 THB | 0.0224 GBP = | 1 THB | 2023-09-06 |
| 1 GBP = | 44.7216 THB | 0.0224 GBP = | 1 THB | 2023-09-05 |
| 1 GBP = | 44.3705 THB | 0.0225 GBP = | 1 THB | 2023-09-04 |
| 1 GBP = | 44.5039 THB | 0.0225 GBP = | 1 THB | 2023-09-03 |
| 1 GBP = | 44.5039 THB | 0.0225 GBP = | 1 THB | 2023-09-02 |
| 1 GBP = | 44.4161 THB | 0.0225 GBP = | 1 THB | 2023-09-01 |
| 1 GBP = | 44.5289 THB | 0.0225 GBP = | 1 THB | 2023-08-31 |
| 1 GBP = | 44.3947 THB | 0.0225 GBP = | 1 THB | 2023-08-30 |
| 1 GBP = | 44.3307 THB | 0.0226 GBP = | 1 THB | 2023-08-29 |
| 1 GBP = | 44.3688 THB | 0.0225 GBP = | 1 THB | 2023-08-28 |
| 1 GBP = | 44.2227 THB | 0.0226 GBP = | 1 THB | 2023-08-27 |
| 1 GBP = | 44.2227 THB | 0.0226 GBP = | 1 THB | 2023-08-26 |
| 1 GBP = | 44.3084 THB | 0.0226 GBP = | 1 THB | 2023-08-25 |
| 1 GBP = | 44.482 THB | 0.0225 GBP = | 1 THB | 2023-08-24 |
| 1 GBP = | 44.635 THB | 0.0224 GBP = | 1 THB | 2023-08-23 |
| 1 GBP = | 44.674 THB | 0.0224 GBP = | 1 THB | 2023-08-22 |
| 1 GBP = | 44.8745 THB | 0.0223 GBP = | 1 THB | 2023-08-21 |
| 1 GBP = | 45.2955 THB | 0.0221 GBP = | 1 THB | 2023-08-20 |
| 1 GBP = | 45.2955 THB | 0.0221 GBP = | 1 THB | 2023-08-19 |
| 1 GBP = | 45.1686 THB | 0.0221 GBP = | 1 THB | 2023-08-18 |
| 1 GBP = | 45.1873 THB | 0.0221 GBP = | 1 THB | 2023-08-17 |
| 1 GBP = | 45.0736 THB | 0.0222 GBP = | 1 THB | 2023-08-16 |
| 1 GBP = | 44.7704 THB | 0.0223 GBP = | 1 THB | 2023-08-15 |
| 1 GBP = | 44.649 THB | 0.0224 GBP = | 1 THB | 2023-08-14 |
| 1 GBP = | 44.5184 THB | 0.0225 GBP = | 1 THB | 2023-08-13 |
| 1 GBP = | 44.5184 THB | 0.0225 GBP = | 1 THB | 2023-08-12 |
| 1 GBP = | 44.4816 THB | 0.0225 GBP = | 1 THB | 2023-08-11 |
| 1 GBP = | 44.6489 THB | 0.0224 GBP = | 1 THB | 2023-08-10 |
| 1 GBP = | 44.5154 THB | 0.0225 GBP = | 1 THB | 2023-08-09 |
| 1 GBP = | 44.6719 THB | 0.0224 GBP = | 1 THB | 2023-08-08 |
| 1 GBP = | 44.4066 THB | 0.0225 GBP = | 1 THB | 2023-08-07 |
| 1 GBP = | 44.2106 THB | 0.0226 GBP = | 1 THB | 2023-08-06 |
| 1 GBP = | 44.2106 THB | 0.0226 GBP = | 1 THB | 2023-08-05 |
| 1 GBP = | 44.2291 THB | 0.0226 GBP = | 1 THB | 2023-08-04 |
| 1 GBP = | 44.0388 THB | 0.0227 GBP = | 1 THB | 2023-08-03 |
| 1 GBP = | 43.8252 THB | 0.0228 GBP = | 1 THB | 2023-08-02 |
| 1 GBP = | 43.9755 THB | 0.0227 GBP = | 1 THB | 2023-08-01 |
| 1 GBP = | 44.0052 THB | 0.0227 GBP = | 1 THB | 2023-07-31 |
| 1 GBP = | 43.5788 THB | 0.0229 GBP = | 1 THB | 2023-07-30 |
| 1 GBP = | 43.5788 THB | 0.0229 GBP = | 1 THB | 2023-07-29 |
| 1 GBP = | 44.0955 THB | 0.0227 GBP = | 1 THB | 2023-07-28 |
| 1 GBP = | 44.1163 THB | 0.0227 GBP = | 1 THB | 2023-07-27 |
| 1 GBP = | 44.203 THB | 0.0226 GBP = | 1 THB | 2023-07-26 |
| 1 GBP = | 44.2505 THB | 0.0226 GBP = | 1 THB | 2023-07-25 |
| 1 GBP = | 44.2957 THB | 0.0226 GBP = | 1 THB | 2023-07-24 |
| 1 GBP = | 44.2413 THB | 0.0226 GBP = | 1 THB | 2023-07-23 |
| 1 GBP = | 44.2345 THB | 0.0226 GBP = | 1 THB | 2023-07-22 |
| 1 GBP = | 44.3253 THB | 0.0226 GBP = | 1 THB | 2023-07-21 |
| 1 GBP = | 43.9859 THB | 0.0227 GBP = | 1 THB | 2023-07-20 |
| 1 GBP = | 44.3743 THB | 0.0225 GBP = | 1 THB | 2023-07-19 |
| 1 GBP = | 44.8082 THB | 0.0223 GBP = | 1 THB | 2023-07-18 |
| 1 GBP = | 45.3053 THB | 0.0221 GBP = | 1 THB | 2023-07-17 |
| 1 GBP = | 45.3184 THB | 0.0221 GBP = | 1 THB | 2023-07-16 |
| 1 GBP = | 45.3184 THB | 0.0221 GBP = | 1 THB | 2023-07-15 |
| 1 GBP = | 45.4739 THB | 0.022 GBP = | 1 THB | 2023-07-14 |
| 1 GBP = | 44.9289 THB | 0.0223 GBP = | 1 THB | 2023-07-13 |
| 1 GBP = | 45.1477 THB | 0.0221 GBP = | 1 THB | 2023-07-12 |
| 1 GBP = | 44.7823 THB | 0.0223 GBP = | 1 THB | 2023-07-11 |
| 1 GBP = | 45.0983 THB | 0.0222 GBP = | 1 THB | 2023-07-10 |
| 1 GBP = | 45.1171 THB | 0.0222 GBP = | 1 THB | 2023-07-09 |
| 1 GBP = | 45.1171 THB | 0.0222 GBP = | 1 THB | 2023-07-08 |
| 1 GBP = | 44.888 THB | 0.0223 GBP = | 1 THB | 2023-07-07 |
| 1 GBP = | 44.5133 THB | 0.0225 GBP = | 1 THB | 2023-07-06 |
| 1 GBP = | 44.3532 THB | 0.0225 GBP = | 1 THB | 2023-07-05 |
| 1 GBP = | 44.2745 THB | 0.0226 GBP = | 1 THB | 2023-07-04 |
| 1 GBP = | 44.7425 THB | 0.0224 GBP = | 1 THB | 2023-07-03 |
| 1 GBP = | 44.8163 THB | 0.0223 GBP = | 1 THB | 2023-07-02 |
| 1 GBP = | 44.8163 THB | 0.0223 GBP = | 1 THB | 2023-07-01 |
| 1 GBP = | 44.7221 THB | 0.0224 GBP = | 1 THB | 2023-06-30 |
| 1 GBP = | 45.0347 THB | 0.0222 GBP = | 1 THB | 2023-06-29 |
| 1 GBP = | 45.4128 THB | 0.022 GBP = | 1 THB | 2023-06-28 |
| 1 GBP = | 44.8579 THB | 0.0223 GBP = | 1 THB | 2023-06-27 |
| 1 GBP = | 44.7605 THB | 0.0223 GBP = | 1 THB | 2023-06-26 |
| 1 GBP = | 44.8173 THB | 0.0223 GBP = | 1 THB | 2023-06-25 |
| 1 GBP = | 44.8761 THB | 0.0223 GBP = | 1 THB | 2023-06-23 |
| 1 GBP = | 44.756 THB | 0.0223 GBP = | 1 THB | 2023-06-22 |
| 1 GBP = | 44.4952 THB | 0.0225 GBP = | 1 THB | 2023-06-21 |
| 1 GBP = | 44.4593 THB | 0.0225 GBP = | 1 THB | 2023-06-20 |
| 1 GBP = | 44.6178 THB | 0.0224 GBP = | 1 THB | 2023-06-19 |
| 1 GBP = | 44.4518 THB | 0.0225 GBP = | 1 THB | 2023-06-18 |
| 1 GBP = | 44.3262 THB | 0.0226 GBP = | 1 THB | 2023-06-17 |
| 1 GBP = | 44.2147 THB | 0.0226 GBP = | 1 THB | 2023-06-16 |
| 1 GBP = | 44.1412 THB | 0.0227 GBP = | 1 THB | 2023-06-15 |
| 1 GBP = | 43.7305 THB | 0.0229 GBP = | 1 THB | 2023-06-14 |
| 1 GBP = | 43.2436 THB | 0.0231 GBP = | 1 THB | 2023-06-13 |
| 1 GBP = | 43.5402 THB | 0.023 GBP = | 1 THB | 2023-06-12 |
| 1 GBP = | 43.4877 THB | 0.023 GBP = | 1 THB | 2023-06-11 |
| 1 GBP = | 43.4686 THB | 0.023 GBP = | 1 THB | 2023-06-10 |
| 1 GBP = | 43.4857 THB | 0.023 GBP = | 1 THB | 2023-06-09 |
| 1 GBP = | 43.2869 THB | 0.0231 GBP = | 1 THB | 2023-06-08 |
| 1 GBP = | 43.1222 THB | 0.0232 GBP = | 1 THB | 2023-06-07 |
| 1 GBP = | 43.2642 THB | 0.0231 GBP = | 1 THB | 2023-06-06 |
| 1 GBP = | 43.4273 THB | 0.023 GBP = | 1 THB | 2023-06-05 |
| 1 GBP = | 43.3252 THB | 0.0231 GBP = | 1 THB | 2023-06-04 |
| 1 GBP = | 43.327 THB | 0.0231 GBP = | 1 THB | 2023-06-03 |
| 1 GBP = | 43.2728 THB | 0.0231 GBP = | 1 THB | 2023-06-02 |
| 1 GBP = | 43.3579 THB | 0.0231 GBP = | 1 THB | 2023-06-01 |
| 1 GBP = | 43.1855 THB | 0.0232 GBP = | 1 THB | 2023-05-31 |
| 1 GBP = | 42.9066 THB | 0.0233 GBP = | 1 THB | 2023-05-30 |
| 1 GBP = | 42.9041 THB | 0.0233 GBP = | 1 THB | 2023-05-29 |
| 1 GBP = | 42.8781 THB | 0.0233 GBP = | 1 THB | 2023-05-28 |
| 1 GBP = | 42.8781 THB | 0.0233 GBP = | 1 THB | 2023-05-27 |
| 1 GBP = | 42.8207 THB | 0.0234 GBP = | 1 THB | 2023-05-26 |
| 1 GBP = | 42.8823 THB | 0.0233 GBP = | 1 THB | 2023-05-25 |
| 1 GBP = | 42.9871 THB | 0.0233 GBP = | 1 THB | 2023-05-24 |
| 1 GBP = | 42.8646 THB | 0.0233 GBP = | 1 THB | 2023-05-23 |
| 1 GBP = | 42.6855 THB | 0.0234 GBP = | 1 THB | 2023-05-22 |
| 1 GBP = | 42.7151 THB | 0.0234 GBP = | 1 THB | 2023-05-21 |
| 1 GBP = | 42.696 THB | 0.0234 GBP = | 1 THB | 2023-05-20 |
| 1 GBP = | 42.6968 THB | 0.0234 GBP = | 1 THB | 2023-05-19 |
| 1 GBP = | 42.796 THB | 0.0234 GBP = | 1 THB | 2023-05-18 |
| 1 GBP = | 42.5548 THB | 0.0235 GBP = | 1 THB | 2023-05-17 |
| 1 GBP = | 42.3077 THB | 0.0236 GBP = | 1 THB | 2023-05-16 |
| 1 GBP = | 42.21 THB | 0.0237 GBP = | 1 THB | 2023-05-15 |
| 1 GBP = | 42.2664 THB | 0.0237 GBP = | 1 THB | 2023-05-14 |
| 1 GBP = | 42.0623 THB | 0.0238 GBP = | 1 THB | 2023-05-13 |
| 1 GBP = | 42.3391 THB | 0.0236 GBP = | 1 THB | 2023-05-12 |
| 1 GBP = | 42.4678 THB | 0.0235 GBP = | 1 THB | 2023-05-11 |
| 1 GBP = | 42.5123 THB | 0.0235 GBP = | 1 THB | 2023-05-10 |
| 1 GBP = | 42.6774 THB | 0.0234 GBP = | 1 THB | 2023-05-09 |
| 1 GBP = | 42.7811 THB | 0.0234 GBP = | 1 THB | 2023-05-08 |
| 1 GBP = | 42.6192 THB | 0.0235 GBP = | 1 THB | 2023-05-07 |
| 1 GBP = | 42.6192 THB | 0.0235 GBP = | 1 THB | 2023-05-06 |
| 1 GBP = | 42.4873 THB | 0.0235 GBP = | 1 THB | 2023-05-05 |
| 1 GBP = | 42.5564 THB | 0.0235 GBP = | 1 THB | 2023-05-04 |
| 1 GBP = | 42.502 THB | 0.0235 GBP = | 1 THB | 2023-05-03 |
| 1 GBP = | 42.7488 THB | 0.0234 GBP = | 1 THB | 2023-05-02 |
| 1 GBP = | 42.9145 THB | 0.0233 GBP = | 1 THB | 2023-05-01 |
| 1 GBP = | 42.9356 THB | 0.0233 GBP = | 1 THB | 2023-04-30 |
| 1 GBP = | 42.6974 THB | 0.0234 GBP = | 1 THB | 2023-04-29 |
| 1 GBP = | 42.6219 THB | 0.0235 GBP = | 1 THB | 2023-04-28 |
| 1 GBP = | 42.553 THB | 0.0235 GBP = | 1 THB | 2023-04-27 |