Last Year History for GBP/SGD
GBP |
SGD |
GBP |
SGD |
Date |
1 GBP = |
1.7029 SGD |
0.5872 GBP = |
1 SGD |
2024-04-26 |
1 GBP = |
1.7011 SGD |
0.5878 GBP = |
1 SGD |
2024-04-25 |
1 GBP = |
1.6916 SGD |
0.5912 GBP = |
1 SGD |
2024-04-24 |
1 GBP = |
1.6846 SGD |
0.5936 GBP = |
1 SGD |
2024-04-23 |
1 GBP = |
1.6822 SGD |
0.5944 GBP = |
1 SGD |
2024-04-22 |
1 GBP = |
1.6838 SGD |
0.5939 GBP = |
1 SGD |
2024-04-21 |
1 GBP = |
1.6837 SGD |
0.5939 GBP = |
1 SGD |
2024-04-20 |
1 GBP = |
1.6956 SGD |
0.5897 GBP = |
1 SGD |
2024-04-19 |
1 GBP = |
1.6962 SGD |
0.5895 GBP = |
1 SGD |
2024-04-18 |
1 GBP = |
1.6982 SGD |
0.5889 GBP = |
1 SGD |
2024-04-17 |
1 GBP = |
1.6992 SGD |
0.5885 GBP = |
1 SGD |
2024-04-16 |
1 GBP = |
1.6986 SGD |
0.5887 GBP = |
1 SGD |
2024-04-15 |
1 GBP = |
1.6955 SGD |
0.5898 GBP = |
1 SGD |
2024-04-14 |
1 GBP = |
1.6955 SGD |
0.5898 GBP = |
1 SGD |
2024-04-13 |
1 GBP = |
1.6978 SGD |
0.589 GBP = |
1 SGD |
2024-04-12 |
1 GBP = |
1.6965 SGD |
0.5894 GBP = |
1 SGD |
2024-04-11 |
1 GBP = |
1.7072 SGD |
0.5858 GBP = |
1 SGD |
2024-04-10 |
1 GBP = |
1.7065 SGD |
0.586 GBP = |
1 SGD |
2024-04-09 |
1 GBP = |
1.7038 SGD |
0.5869 GBP = |
1 SGD |
2024-04-08 |
1 GBP = |
1.7054 SGD |
0.5864 GBP = |
1 SGD |
2024-04-07 |
1 GBP = |
1.7054 SGD |
0.5864 GBP = |
1 SGD |
2024-04-06 |
1 GBP = |
1.7028 SGD |
0.5873 GBP = |
1 SGD |
2024-04-05 |
1 GBP = |
1.7061 SGD |
0.5861 GBP = |
1 SGD |
2024-04-04 |
1 GBP = |
1.7001 SGD |
0.5882 GBP = |
1 SGD |
2024-04-03 |
1 GBP = |
1.6997 SGD |
0.5883 GBP = |
1 SGD |
2024-04-02 |
1 GBP = |
1.7023 SGD |
0.5874 GBP = |
1 SGD |
2024-04-01 |
1 GBP = |
1.703 SGD |
0.5872 GBP = |
1 SGD |
2024-03-31 |
1 GBP = |
1.7034 SGD |
0.5871 GBP = |
1 SGD |
2024-03-30 |
1 GBP = |
1.7024 SGD |
0.5874 GBP = |
1 SGD |
2024-03-29 |
1 GBP = |
1.7013 SGD |
0.5878 GBP = |
1 SGD |
2024-03-28 |
1 GBP = |
1.7017 SGD |
0.5876 GBP = |
1 SGD |
2024-03-27 |
1 GBP = |
1.7007 SGD |
0.588 GBP = |
1 SGD |
2024-03-26 |
1 GBP = |
1.6985 SGD |
0.5887 GBP = |
1 SGD |
2024-03-25 |
1 GBP = |
1.6997 SGD |
0.5883 GBP = |
1 SGD |
2024-03-24 |
1 GBP = |
1.6997 SGD |
0.5883 GBP = |
1 SGD |
2024-03-23 |
1 GBP = |
1.6976 SGD |
0.5891 GBP = |
1 SGD |
2024-03-22 |
1 GBP = |
1.71 SGD |
0.5848 GBP = |
1 SGD |
2024-03-21 |
1 GBP = |
1.7066 SGD |
0.586 GBP = |
1 SGD |
2024-03-20 |
1 GBP = |
1.7021 SGD |
0.5875 GBP = |
1 SGD |
2024-03-19 |
1 GBP = |
1.7037 SGD |
0.587 GBP = |
1 SGD |
2024-03-18 |
1 GBP = |
1.7024 SGD |
0.5874 GBP = |
1 SGD |
2024-03-17 |
1 GBP = |
1.7024 SGD |
0.5874 GBP = |
1 SGD |
2024-03-16 |
1 GBP = |
1.7053 SGD |
0.5864 GBP = |
1 SGD |
2024-03-15 |
1 GBP = |
1.7069 SGD |
0.5859 GBP = |
1 SGD |
2024-03-14 |
1 GBP = |
1.7039 SGD |
0.5869 GBP = |
1 SGD |
2024-03-13 |
1 GBP = |
1.7024 SGD |
0.5874 GBP = |
1 SGD |
2024-03-12 |
1 GBP = |
1.7077 SGD |
0.5856 GBP = |
1 SGD |
2024-03-11 |
1 GBP = |
1.7145 SGD |
0.5833 GBP = |
1 SGD |
2024-03-10 |
1 GBP = |
1.7145 SGD |
0.5833 GBP = |
1 SGD |
2024-03-09 |
1 GBP = |
1.7089 SGD |
0.5852 GBP = |
1 SGD |
2024-03-08 |
1 GBP = |
1.7042 SGD |
0.5868 GBP = |
1 SGD |
2024-03-07 |
1 GBP = |
1.7064 SGD |
0.586 GBP = |
1 SGD |
2024-03-06 |
1 GBP = |
1.7044 SGD |
0.5867 GBP = |
1 SGD |
2024-03-05 |
1 GBP = |
1.7025 SGD |
0.5874 GBP = |
1 SGD |
2024-03-04 |
1 GBP = |
1.7021 SGD |
0.5875 GBP = |
1 SGD |
2024-03-03 |
1 GBP = |
1.7021 SGD |
0.5875 GBP = |
1 SGD |
2024-03-02 |
1 GBP = |
1.7005 SGD |
0.5881 GBP = |
1 SGD |
2024-03-01 |
1 GBP = |
1.7025 SGD |
0.5874 GBP = |
1 SGD |
2024-02-29 |
1 GBP = |
1.7031 SGD |
0.5872 GBP = |
1 SGD |
2024-02-28 |
1 GBP = |
1.7038 SGD |
0.5869 GBP = |
1 SGD |
2024-02-27 |
1 GBP = |
1.704 SGD |
0.5869 GBP = |
1 SGD |
2024-02-26 |
1 GBP = |
1.7028 SGD |
0.5873 GBP = |
1 SGD |
2024-02-25 |
1 GBP = |
1.7028 SGD |
0.5873 GBP = |
1 SGD |
2024-02-24 |
1 GBP = |
1.7042 SGD |
0.5868 GBP = |
1 SGD |
2024-02-23 |
1 GBP = |
1.7003 SGD |
0.5881 GBP = |
1 SGD |
2024-02-22 |
1 GBP = |
1.6961 SGD |
0.5896 GBP = |
1 SGD |
2024-02-21 |
1 GBP = |
1.6955 SGD |
0.5898 GBP = |
1 SGD |
2024-02-20 |
1 GBP = |
1.6982 SGD |
0.5889 GBP = |
1 SGD |
2024-02-19 |
1 GBP = |
1.7012 SGD |
0.5878 GBP = |
1 SGD |
2024-02-18 |
1 GBP = |
1.7012 SGD |
0.5878 GBP = |
1 SGD |
2024-02-17 |
1 GBP = |
1.6946 SGD |
0.5901 GBP = |
1 SGD |
2024-02-16 |
1 GBP = |
1.6919 SGD |
0.5911 GBP = |
1 SGD |
2024-02-15 |
1 GBP = |
1.6936 SGD |
0.5905 GBP = |
1 SGD |
2024-02-14 |
1 GBP = |
1.7041 SGD |
0.5868 GBP = |
1 SGD |
2024-02-13 |
1 GBP = |
1.6975 SGD |
0.5891 GBP = |
1 SGD |
2024-02-12 |
1 GBP = |
1.6999 SGD |
0.5883 GBP = |
1 SGD |
2024-02-11 |
1 GBP = |
1.6999 SGD |
0.5883 GBP = |
1 SGD |
2024-02-10 |
1 GBP = |
1.697 SGD |
0.5893 GBP = |
1 SGD |
2024-02-09 |
1 GBP = |
1.6988 SGD |
0.5886 GBP = |
1 SGD |
2024-02-08 |
1 GBP = |
1.6963 SGD |
0.5895 GBP = |
1 SGD |
2024-02-07 |
1 GBP = |
1.6881 SGD |
0.5924 GBP = |
1 SGD |
2024-02-06 |
1 GBP = |
1.6957 SGD |
0.5897 GBP = |
1 SGD |
2024-02-05 |
1 GBP = |
1.698 SGD |
0.5889 GBP = |
1 SGD |
2024-02-04 |
1 GBP = |
1.698 SGD |
0.5889 GBP = |
1 SGD |
2024-02-03 |
1 GBP = |
1.7049 SGD |
0.5865 GBP = |
1 SGD |
2024-02-02 |
1 GBP = |
1.6943 SGD |
0.5902 GBP = |
1 SGD |
2024-02-01 |
1 GBP = |
1.6977 SGD |
0.589 GBP = |
1 SGD |
2024-01-31 |
1 GBP = |
1.698 SGD |
0.5889 GBP = |
1 SGD |
2024-01-30 |
1 GBP = |
1.7045 SGD |
0.5867 GBP = |
1 SGD |
2024-01-29 |
1 GBP = |
1.7071 SGD |
0.5858 GBP = |
1 SGD |
2024-01-28 |
1 GBP = |
1.7071 SGD |
0.5858 GBP = |
1 SGD |
2024-01-27 |
1 GBP = |
1.7061 SGD |
0.5861 GBP = |
1 SGD |
2024-01-26 |
1 GBP = |
1.7059 SGD |
0.5862 GBP = |
1 SGD |
2024-01-25 |
1 GBP = |
1.7066 SGD |
0.586 GBP = |
1 SGD |
2024-01-24 |
1 GBP = |
1.704 SGD |
0.5869 GBP = |
1 SGD |
2024-01-23 |
1 GBP = |
1.7038 SGD |
0.5869 GBP = |
1 SGD |
2024-01-22 |
1 GBP = |
1.7034 SGD |
0.5871 GBP = |
1 SGD |
2024-01-21 |
1 GBP = |
1.7034 SGD |
0.5871 GBP = |
1 SGD |
2024-01-20 |
1 GBP = |
1.7039 SGD |
0.5869 GBP = |
1 SGD |
2024-01-19 |
1 GBP = |
1.7026 SGD |
0.5873 GBP = |
1 SGD |
2024-01-18 |
1 GBP = |
1.6994 SGD |
0.5884 GBP = |
1 SGD |
2024-01-17 |
1 GBP = |
1.7068 SGD |
0.5859 GBP = |
1 SGD |
2024-01-16 |
1 GBP = |
1.7006 SGD |
0.588 GBP = |
1 SGD |
2024-01-15 |
1 GBP = |
1.6987 SGD |
0.5887 GBP = |
1 SGD |
2024-01-14 |
1 GBP = |
1.6991 SGD |
0.5886 GBP = |
1 SGD |
2024-01-13 |
1 GBP = |
1.6989 SGD |
0.5886 GBP = |
1 SGD |
2024-01-12 |
1 GBP = |
1.694 SGD |
0.5903 GBP = |
1 SGD |
2024-01-11 |
1 GBP = |
1.6919 SGD |
0.591 GBP = |
1 SGD |
2024-01-10 |
1 GBP = |
1.6957 SGD |
0.5897 GBP = |
1 SGD |
2024-01-09 |
1 GBP = |
1.692 SGD |
0.591 GBP = |
1 SGD |
2024-01-08 |
1 GBP = |
1.6933 SGD |
0.5906 GBP = |
1 SGD |
2024-01-07 |
1 GBP = |
1.6933 SGD |
0.5906 GBP = |
1 SGD |
2024-01-06 |
1 GBP = |
1.688 SGD |
0.5924 GBP = |
1 SGD |
2024-01-05 |
1 GBP = |
1.6821 SGD |
0.5945 GBP = |
1 SGD |
2024-01-04 |
1 GBP = |
1.6748 SGD |
0.5971 GBP = |
1 SGD |
2024-01-03 |
1 GBP = |
1.6846 SGD |
0.5936 GBP = |
1 SGD |
2024-01-02 |
1 GBP = |
1.6797 SGD |
0.5953 GBP = |
1 SGD |
2024-01-01 |
1 GBP = |
1.6826 SGD |
0.5943 GBP = |
1 SGD |
2023-12-31 |
1 GBP = |
1.6826 SGD |
0.5943 GBP = |
1 SGD |
2023-12-30 |
1 GBP = |
1.6807 SGD |
0.595 GBP = |
1 SGD |
2023-12-29 |
1 GBP = |
1.6845 SGD |
0.5937 GBP = |
1 SGD |
2023-12-28 |
1 GBP = |
1.6839 SGD |
0.5939 GBP = |
1 SGD |
2023-12-27 |
1 GBP = |
1.6799 SGD |
0.5953 GBP = |
1 SGD |
2023-12-26 |
1 GBP = |
1.6784 SGD |
0.5958 GBP = |
1 SGD |
2023-12-25 |
1 GBP = |
1.6827 SGD |
0.5943 GBP = |
1 SGD |
2023-12-24 |
1 GBP = |
1.6821 SGD |
0.5945 GBP = |
1 SGD |
2023-12-23 |
1 GBP = |
1.6793 SGD |
0.5955 GBP = |
1 SGD |
2023-12-22 |
1 GBP = |
1.6817 SGD |
0.5947 GBP = |
1 SGD |
2023-12-21 |
1 GBP = |
1.6929 SGD |
0.5907 GBP = |
1 SGD |
2023-12-20 |
1 GBP = |
1.6854 SGD |
0.5933 GBP = |
1 SGD |
2023-12-19 |
1 GBP = |
1.6878 SGD |
0.5925 GBP = |
1 SGD |
2023-12-18 |
1 GBP = |
1.6926 SGD |
0.5908 GBP = |
1 SGD |
2023-12-17 |
1 GBP = |
1.6926 SGD |
0.5908 GBP = |
1 SGD |
2023-12-16 |
1 GBP = |
1.6964 SGD |
0.5895 GBP = |
1 SGD |
2023-12-15 |
1 GBP = |
1.6793 SGD |
0.5955 GBP = |
1 SGD |
2023-12-14 |
1 GBP = |
1.6884 SGD |
0.5923 GBP = |
1 SGD |
2023-12-13 |
1 GBP = |
1.6841 SGD |
0.5938 GBP = |
1 SGD |
2023-12-12 |
1 GBP = |
1.6852 SGD |
0.5934 GBP = |
1 SGD |
2023-12-11 |
1 GBP = |
1.6827 SGD |
0.5943 GBP = |
1 SGD |
2023-12-10 |
1 GBP = |
1.6833 SGD |
0.5941 GBP = |
1 SGD |
2023-12-09 |
1 GBP = |
1.6854 SGD |
0.5933 GBP = |
1 SGD |
2023-12-08 |
1 GBP = |
1.6823 SGD |
0.5944 GBP = |
1 SGD |
2023-12-07 |
1 GBP = |
1.6885 SGD |
0.5922 GBP = |
1 SGD |
2023-12-06 |
1 GBP = |
1.6912 SGD |
0.5913 GBP = |
1 SGD |
2023-12-05 |
1 GBP = |
1.6968 SGD |
0.5893 GBP = |
1 SGD |
2023-12-04 |
1 GBP = |
1.6935 SGD |
0.5905 GBP = |
1 SGD |
2023-12-03 |
1 GBP = |
1.6935 SGD |
0.5905 GBP = |
1 SGD |
2023-12-02 |
1 GBP = |
1.6878 SGD |
0.5925 GBP = |
1 SGD |
2023-12-01 |
1 GBP = |
1.6968 SGD |
0.5893 GBP = |
1 SGD |
2023-11-30 |
1 GBP = |
1.6916 SGD |
0.5912 GBP = |
1 SGD |
2023-11-29 |
1 GBP = |
1.6875 SGD |
0.5926 GBP = |
1 SGD |
2023-11-28 |
1 GBP = |
1.6857 SGD |
0.5932 GBP = |
1 SGD |
2023-11-27 |
1 GBP = |
1.689 SGD |
0.5921 GBP = |
1 SGD |
2023-11-26 |
1 GBP = |
1.689 SGD |
0.5921 GBP = |
1 SGD |
2023-11-25 |
1 GBP = |
1.6806 SGD |
0.595 GBP = |
1 SGD |
2023-11-24 |
1 GBP = |
1.6767 SGD |
0.5964 GBP = |
1 SGD |
2023-11-23 |
1 GBP = |
1.6803 SGD |
0.5951 GBP = |
1 SGD |
2023-11-22 |
1 GBP = |
1.6709 SGD |
0.5985 GBP = |
1 SGD |
2023-11-21 |
1 GBP = |
1.6694 SGD |
0.599 GBP = |
1 SGD |
2023-11-20 |
1 GBP = |
1.6745 SGD |
0.5972 GBP = |
1 SGD |
2023-11-19 |
1 GBP = |
1.6749 SGD |
0.5971 GBP = |
1 SGD |
2023-11-18 |
1 GBP = |
1.6686 SGD |
0.5993 GBP = |
1 SGD |
2023-11-17 |
1 GBP = |
1.675 SGD |
0.597 GBP = |
1 SGD |
2023-11-16 |
1 GBP = |
1.6842 SGD |
0.5937 GBP = |
1 SGD |
2023-11-15 |
1 GBP = |
1.6701 SGD |
0.5988 GBP = |
1 SGD |
2023-11-14 |
1 GBP = |
1.6622 SGD |
0.6016 GBP = |
1 SGD |
2023-11-13 |
1 GBP = |
1.6634 SGD |
0.6012 GBP = |
1 SGD |
2023-11-12 |
1 GBP = |
1.6634 SGD |
0.6012 GBP = |
1 SGD |
2023-11-11 |
1 GBP = |
1.6619 SGD |
0.6017 GBP = |
1 SGD |
2023-11-10 |
1 GBP = |
1.6684 SGD |
0.5994 GBP = |
1 SGD |
2023-11-09 |
1 GBP = |
1.6695 SGD |
0.599 GBP = |
1 SGD |
2023-11-08 |
1 GBP = |
1.6727 SGD |
0.5978 GBP = |
1 SGD |
2023-11-07 |
1 GBP = |
1.6693 SGD |
0.5991 GBP = |
1 SGD |
2023-11-06 |
1 GBP = |
1.6735 SGD |
0.5976 GBP = |
1 SGD |
2023-11-05 |
1 GBP = |
1.6735 SGD |
0.5976 GBP = |
1 SGD |
2023-11-04 |
1 GBP = |
1.6607 SGD |
0.6022 GBP = |
1 SGD |
2023-11-03 |
1 GBP = |
1.6602 SGD |
0.6023 GBP = |
1 SGD |
2023-11-02 |
1 GBP = |
1.666 SGD |
0.6002 GBP = |
1 SGD |
2023-11-01 |
1 GBP = |
1.6619 SGD |
0.6017 GBP = |
1 SGD |
2023-10-31 |
1 GBP = |
1.6554 SGD |
0.6041 GBP = |
1 SGD |
2023-10-30 |
1 GBP = |
1.66 SGD |
0.6024 GBP = |
1 SGD |
2023-10-29 |
1 GBP = |
1.66 SGD |
0.6024 GBP = |
1 SGD |
2023-10-28 |
1 GBP = |
1.661 SGD |
0.602 GBP = |
1 SGD |
2023-10-27 |
1 GBP = |
1.6603 SGD |
0.6023 GBP = |
1 SGD |
2023-10-26 |
1 GBP = |
1.6661 SGD |
0.6002 GBP = |
1 SGD |
2023-10-25 |
1 GBP = |
1.6733 SGD |
0.5976 GBP = |
1 SGD |
2023-10-24 |
1 GBP = |
1.6703 SGD |
0.5987 GBP = |
1 SGD |
2023-10-23 |
1 GBP = |
1.6688 SGD |
0.5992 GBP = |
1 SGD |
2023-10-22 |
1 GBP = |
1.6688 SGD |
0.5992 GBP = |
1 SGD |
2023-10-21 |
1 GBP = |
1.666 SGD |
0.6002 GBP = |
1 SGD |
2023-10-20 |
1 GBP = |
1.6682 SGD |
0.5995 GBP = |
1 SGD |
2023-10-19 |
1 GBP = |
1.6684 SGD |
0.5994 GBP = |
1 SGD |
2023-10-18 |
1 GBP = |
1.673 SGD |
0.5977 GBP = |
1 SGD |
2023-10-17 |
1 GBP = |
1.6635 SGD |
0.6011 GBP = |
1 SGD |
2023-10-16 |
1 GBP = |
1.6616 SGD |
0.6018 GBP = |
1 SGD |
2023-10-15 |
1 GBP = |
1.6616 SGD |
0.6018 GBP = |
1 SGD |
2023-10-14 |
1 GBP = |
1.6671 SGD |
0.5998 GBP = |
1 SGD |
2023-10-13 |
1 GBP = |
1.6777 SGD |
0.5961 GBP = |
1 SGD |
2023-10-12 |
1 GBP = |
1.6744 SGD |
0.5972 GBP = |
1 SGD |
2023-10-11 |
1 GBP = |
1.6707 SGD |
0.5986 GBP = |
1 SGD |
2023-10-10 |
1 GBP = |
1.6684 SGD |
0.5994 GBP = |
1 SGD |
2023-10-09 |
1 GBP = |
1.669 SGD |
0.5991 GBP = |
1 SGD |
2023-10-08 |
1 GBP = |
1.669 SGD |
0.5991 GBP = |
1 SGD |
2023-10-07 |
1 GBP = |
1.6668 SGD |
0.5999 GBP = |
1 SGD |
2023-10-06 |
1 GBP = |
1.6653 SGD |
0.6005 GBP = |
1 SGD |
2023-10-05 |
1 GBP = |
1.6568 SGD |
0.6036 GBP = |
1 SGD |
2023-10-04 |
1 GBP = |
1.6607 SGD |
0.6021 GBP = |
1 SGD |
2023-10-03 |
1 GBP = |
1.6644 SGD |
0.6008 GBP = |
1 SGD |
2023-10-02 |
1 GBP = |
1.6662 SGD |
0.6002 GBP = |
1 SGD |
2023-10-01 |
1 GBP = |
1.6662 SGD |
0.6002 GBP = |
1 SGD |
2023-09-30 |
1 GBP = |
1.662 SGD |
0.6017 GBP = |
1 SGD |
2023-09-29 |
1 GBP = |
1.6627 SGD |
0.6014 GBP = |
1 SGD |
2023-09-28 |
1 GBP = |
1.6657 SGD |
0.6003 GBP = |
1 SGD |
2023-09-27 |
1 GBP = |
1.6699 SGD |
0.5989 GBP = |
1 SGD |
2023-09-26 |
1 GBP = |
1.6722 SGD |
0.598 GBP = |
1 SGD |
2023-09-25 |
1 GBP = |
1.6717 SGD |
0.5982 GBP = |
1 SGD |
2023-09-24 |
1 GBP = |
1.6717 SGD |
0.5982 GBP = |
1 SGD |
2023-09-23 |
1 GBP = |
1.6789 SGD |
0.5956 GBP = |
1 SGD |
2023-09-22 |
1 GBP = |
1.6891 SGD |
0.592 GBP = |
1 SGD |
2023-09-21 |
1 GBP = |
1.6898 SGD |
0.5918 GBP = |
1 SGD |
2023-09-20 |
1 GBP = |
1.6888 SGD |
0.5921 GBP = |
1 SGD |
2023-09-19 |
1 GBP = |
1.6899 SGD |
0.5917 GBP = |
1 SGD |
2023-09-18 |
1 GBP = |
1.6888 SGD |
0.5921 GBP = |
1 SGD |
2023-09-17 |
1 GBP = |
1.6888 SGD |
0.5921 GBP = |
1 SGD |
2023-09-16 |
1 GBP = |
1.6911 SGD |
0.5913 GBP = |
1 SGD |
2023-09-15 |
1 GBP = |
1.7 SGD |
0.5882 GBP = |
1 SGD |
2023-09-14 |
1 GBP = |
1.7013 SGD |
0.5878 GBP = |
1 SGD |
2023-09-13 |
1 GBP = |
1.7034 SGD |
0.5871 GBP = |
1 SGD |
2023-09-12 |
1 GBP = |
1.6976 SGD |
0.5891 GBP = |
1 SGD |
2023-09-11 |
1 GBP = |
1.701 SGD |
0.5879 GBP = |
1 SGD |
2023-09-10 |
1 GBP = |
1.701 SGD |
0.5879 GBP = |
1 SGD |
2023-09-09 |
1 GBP = |
1.7011 SGD |
0.5879 GBP = |
1 SGD |
2023-09-08 |
1 GBP = |
1.7057 SGD |
0.5863 GBP = |
1 SGD |
2023-09-07 |
1 GBP = |
1.7114 SGD |
0.5843 GBP = |
1 SGD |
2023-09-06 |
1 GBP = |
1.7188 SGD |
0.5818 GBP = |
1 SGD |
2023-09-05 |
1 GBP = |
1.7053 SGD |
0.5864 GBP = |
1 SGD |
2023-09-04 |
1 GBP = |
1.7033 SGD |
0.5871 GBP = |
1 SGD |
2023-09-03 |
1 GBP = |
1.7033 SGD |
0.5871 GBP = |
1 SGD |
2023-09-02 |
1 GBP = |
1.7115 SGD |
0.5843 GBP = |
1 SGD |
2023-09-01 |
1 GBP = |
1.7185 SGD |
0.5819 GBP = |
1 SGD |
2023-08-31 |
1 GBP = |
1.7104 SGD |
0.5847 GBP = |
1 SGD |
2023-08-30 |
1 GBP = |
1.7064 SGD |
0.586 GBP = |
1 SGD |
2023-08-29 |
1 GBP = |
1.7079 SGD |
0.5855 GBP = |
1 SGD |
2023-08-28 |
1 GBP = |
1.7062 SGD |
0.5861 GBP = |
1 SGD |
2023-08-27 |
1 GBP = |
1.7062 SGD |
0.5861 GBP = |
1 SGD |
2023-08-26 |
1 GBP = |
1.7095 SGD |
0.585 GBP = |
1 SGD |
2023-08-25 |
1 GBP = |
1.7224 SGD |
0.5806 GBP = |
1 SGD |
2023-08-24 |
1 GBP = |
1.7283 SGD |
0.5786 GBP = |
1 SGD |
2023-08-23 |
1 GBP = |
1.7275 SGD |
0.5789 GBP = |
1 SGD |
2023-08-22 |
1 GBP = |
1.7279 SGD |
0.5787 GBP = |
1 SGD |
2023-08-21 |
1 GBP = |
1.7301 SGD |
0.578 GBP = |
1 SGD |
2023-08-20 |
1 GBP = |
1.7301 SGD |
0.578 GBP = |
1 SGD |
2023-08-19 |
1 GBP = |
1.7304 SGD |
0.5779 GBP = |
1 SGD |
2023-08-18 |
1 GBP = |
1.7325 SGD |
0.5772 GBP = |
1 SGD |
2023-08-17 |
1 GBP = |
1.7239 SGD |
0.5801 GBP = |
1 SGD |
2023-08-16 |
1 GBP = |
1.7208 SGD |
0.5811 GBP = |
1 SGD |
2023-08-15 |
1 GBP = |
1.7197 SGD |
0.5815 GBP = |
1 SGD |
2023-08-14 |
1 GBP = |
1.7164 SGD |
0.5826 GBP = |
1 SGD |
2023-08-13 |
1 GBP = |
1.7164 SGD |
0.5826 GBP = |
1 SGD |
2023-08-12 |
1 GBP = |
1.7117 SGD |
0.5842 GBP = |
1 SGD |
2023-08-11 |
1 GBP = |
1.7118 SGD |
0.5842 GBP = |
1 SGD |
2023-08-10 |
1 GBP = |
1.7142 SGD |
0.5834 GBP = |
1 SGD |
2023-08-09 |
1 GBP = |
1.7206 SGD |
0.5812 GBP = |
1 SGD |
2023-08-08 |
1 GBP = |
1.7103 SGD |
0.5847 GBP = |
1 SGD |
2023-08-07 |
1 GBP = |
1.7071 SGD |
0.5858 GBP = |
1 SGD |
2023-08-06 |
1 GBP = |
1.7071 SGD |
0.5858 GBP = |
1 SGD |
2023-08-05 |
1 GBP = |
1.707 SGD |
0.5858 GBP = |
1 SGD |
2023-08-04 |
1 GBP = |
1.7065 SGD |
0.586 GBP = |
1 SGD |
2023-08-03 |
1 GBP = |
1.7105 SGD |
0.5846 GBP = |
1 SGD |
2023-08-02 |
1 GBP = |
1.7122 SGD |
0.5841 GBP = |
1 SGD |
2023-08-01 |
1 GBP = |
1.7094 SGD |
0.585 GBP = |
1 SGD |
2023-07-31 |
1 GBP = |
1.7097 SGD |
0.5849 GBP = |
1 SGD |
2023-07-30 |
1 GBP = |
1.7097 SGD |
0.5849 GBP = |
1 SGD |
2023-07-29 |
1 GBP = |
1.705 SGD |
0.5865 GBP = |
1 SGD |
2023-07-28 |
1 GBP = |
1.713 SGD |
0.5838 GBP = |
1 SGD |
2023-07-27 |
1 GBP = |
1.712 SGD |
0.5841 GBP = |
1 SGD |
2023-07-26 |
1 GBP = |
1.7039 SGD |
0.5869 GBP = |
1 SGD |
2023-07-25 |
1 GBP = |
1.711 SGD |
0.5844 GBP = |
1 SGD |
2023-07-24 |
1 GBP = |
1.7106 SGD |
0.5846 GBP = |
1 SGD |
2023-07-23 |
1 GBP = |
1.7104 SGD |
0.5847 GBP = |
1 SGD |
2023-07-22 |
1 GBP = |
1.7104 SGD |
0.5847 GBP = |
1 SGD |
2023-07-21 |
1 GBP = |
1.7114 SGD |
0.5843 GBP = |
1 SGD |
2023-07-20 |
1 GBP = |
1.7289 SGD |
0.5784 GBP = |
1 SGD |
2023-07-19 |
1 GBP = |
1.7271 SGD |
0.579 GBP = |
1 SGD |
2023-07-18 |
1 GBP = |
1.7299 SGD |
0.5781 GBP = |
1 SGD |
2023-07-17 |
1 GBP = |
1.7292 SGD |
0.5783 GBP = |
1 SGD |
2023-07-16 |
1 GBP = |
1.7295 SGD |
0.5782 GBP = |
1 SGD |
2023-07-15 |
1 GBP = |
1.7344 SGD |
0.5766 GBP = |
1 SGD |
2023-07-14 |
1 GBP = |
1.7216 SGD |
0.5809 GBP = |
1 SGD |
2023-07-13 |
1 GBP = |
1.7301 SGD |
0.578 GBP = |
1 SGD |
2023-07-12 |
1 GBP = |
1.7249 SGD |
0.5797 GBP = |
1 SGD |
2023-07-11 |
1 GBP = |
1.731 SGD |
0.5777 GBP = |
1 SGD |
2023-07-10 |
1 GBP = |
1.7331 SGD |
0.577 GBP = |
1 SGD |
2023-07-09 |
1 GBP = |
1.7331 SGD |
0.577 GBP = |
1 SGD |
2023-07-08 |
1 GBP = |
1.7218 SGD |
0.5808 GBP = |
1 SGD |
2023-07-07 |
1 GBP = |
1.7174 SGD |
0.5823 GBP = |
1 SGD |
2023-07-06 |
1 GBP = |
1.7188 SGD |
0.5818 GBP = |
1 SGD |
2023-07-05 |
1 GBP = |
1.7119 SGD |
0.5841 GBP = |
1 SGD |
2023-07-04 |
1 GBP = |
1.7177 SGD |
0.5822 GBP = |
1 SGD |
2023-07-03 |
1 GBP = |
1.7182 SGD |
0.582 GBP = |
1 SGD |
2023-07-02 |
1 GBP = |
1.7182 SGD |
0.582 GBP = |
1 SGD |
2023-07-01 |
1 GBP = |
1.7106 SGD |
0.5846 GBP = |
1 SGD |
2023-06-30 |
1 GBP = |
1.7109 SGD |
0.5845 GBP = |
1 SGD |
2023-06-29 |
1 GBP = |
1.7235 SGD |
0.5802 GBP = |
1 SGD |
2023-06-28 |
1 GBP = |
1.7162 SGD |
0.5827 GBP = |
1 SGD |
2023-06-27 |
1 GBP = |
1.7205 SGD |
0.5812 GBP = |
1 SGD |
2023-06-26 |
1 GBP = |
1.7187 SGD |
0.5818 GBP = |
1 SGD |
2023-06-25 |
1 GBP = |
1.7239 SGD |
0.5801 GBP = |
1 SGD |
2023-06-23 |
1 GBP = |
1.7121 SGD |
0.5841 GBP = |
1 SGD |
2023-06-22 |
1 GBP = |
1.7157 SGD |
0.5829 GBP = |
1 SGD |
2023-06-21 |
1 GBP = |
1.7178 SGD |
0.5822 GBP = |
1 SGD |
2023-06-20 |
1 GBP = |
1.7205 SGD |
0.5812 GBP = |
1 SGD |
2023-06-19 |
1 GBP = |
1.718 SGD |
0.5821 GBP = |
1 SGD |
2023-06-18 |
1 GBP = |
1.7189 SGD |
0.5818 GBP = |
1 SGD |
2023-06-17 |
1 GBP = |
1.7084 SGD |
0.5853 GBP = |
1 SGD |
2023-06-16 |
1 GBP = |
1.6996 SGD |
0.5884 GBP = |
1 SGD |
2023-06-15 |
1 GBP = |
1.6921 SGD |
0.591 GBP = |
1 SGD |
2023-06-14 |
1 GBP = |
1.6779 SGD |
0.596 GBP = |
1 SGD |
2023-06-13 |
1 GBP = |
1.6885 SGD |
0.5922 GBP = |
1 SGD |
2023-06-12 |
1 GBP = |
1.6891 SGD |
0.592 GBP = |
1 SGD |
2023-06-11 |
1 GBP = |
1.6884 SGD |
0.5923 GBP = |
1 SGD |
2023-06-10 |
1 GBP = |
1.6889 SGD |
0.5921 GBP = |
1 SGD |
2023-06-09 |
1 GBP = |
1.6753 SGD |
0.5969 GBP = |
1 SGD |
2023-06-08 |
1 GBP = |
1.6741 SGD |
0.5973 GBP = |
1 SGD |
2023-06-07 |
1 GBP = |
1.6771 SGD |
0.5963 GBP = |
1 SGD |
2023-06-06 |
1 GBP = |
1.6836 SGD |
0.594 GBP = |
1 SGD |
2023-06-05 |
1 GBP = |
1.6813 SGD |
0.5948 GBP = |
1 SGD |
2023-06-04 |
1 GBP = |
1.6815 SGD |
0.5947 GBP = |
1 SGD |
2023-06-03 |
1 GBP = |
1.684 SGD |
0.5938 GBP = |
1 SGD |
2023-06-02 |
1 GBP = |
1.682 SGD |
0.5945 GBP = |
1 SGD |
2023-06-01 |
1 GBP = |
1.6815 SGD |
0.5947 GBP = |
1 SGD |
2023-05-31 |
1 GBP = |
1.6733 SGD |
0.5976 GBP = |
1 SGD |
2023-05-30 |
1 GBP = |
1.671 SGD |
0.5984 GBP = |
1 SGD |
2023-05-29 |
1 GBP = |
1.667 SGD |
0.5999 GBP = |
1 SGD |
2023-05-28 |
1 GBP = |
1.667 SGD |
0.5999 GBP = |
1 SGD |
2023-05-27 |
1 GBP = |
1.6695 SGD |
0.599 GBP = |
1 SGD |
2023-05-26 |
1 GBP = |
1.6685 SGD |
0.5993 GBP = |
1 SGD |
2023-05-25 |
1 GBP = |
1.6728 SGD |
0.5978 GBP = |
1 SGD |
2023-05-24 |
1 GBP = |
1.6742 SGD |
0.5973 GBP = |
1 SGD |
2023-05-23 |
1 GBP = |
1.6737 SGD |
0.5975 GBP = |
1 SGD |
2023-05-22 |
1 GBP = |
1.6733 SGD |
0.5976 GBP = |
1 SGD |
2023-05-21 |
1 GBP = |
1.6733 SGD |
0.5976 GBP = |
1 SGD |
2023-05-20 |
1 GBP = |
1.6722 SGD |
0.598 GBP = |
1 SGD |
2023-05-19 |
1 GBP = |
1.6772 SGD |
0.5962 GBP = |
1 SGD |
2023-05-18 |
1 GBP = |
1.6732 SGD |
0.5977 GBP = |
1 SGD |
2023-05-17 |
1 GBP = |
1.6741 SGD |
0.5973 GBP = |
1 SGD |
2023-05-16 |
1 GBP = |
1.6673 SGD |
0.5998 GBP = |
1 SGD |
2023-05-15 |
1 GBP = |
1.6677 SGD |
0.5996 GBP = |
1 SGD |
2023-05-14 |
1 GBP = |
1.6665 SGD |
0.6 GBP = |
1 SGD |
2023-05-13 |
1 GBP = |
1.6663 SGD |
0.6001 GBP = |
1 SGD |
2023-05-12 |
1 GBP = |
1.6722 SGD |
0.598 GBP = |
1 SGD |
2023-05-11 |
1 GBP = |
1.6752 SGD |
0.597 GBP = |
1 SGD |
2023-05-10 |
1 GBP = |
1.6724 SGD |
0.5979 GBP = |
1 SGD |
2023-05-09 |
1 GBP = |
1.6749 SGD |
0.597 GBP = |
1 SGD |
2023-05-08 |
1 GBP = |
1.6761 SGD |
0.5966 GBP = |
1 SGD |
2023-05-07 |
1 GBP = |
1.6761 SGD |
0.5966 GBP = |
1 SGD |
2023-05-06 |
1 GBP = |
1.6692 SGD |
0.5991 GBP = |
1 SGD |
2023-05-05 |
1 GBP = |
1.6716 SGD |
0.5982 GBP = |
1 SGD |
2023-05-04 |
1 GBP = |
1.6638 SGD |
0.6011 GBP = |
1 SGD |
2023-05-03 |
1 GBP = |
1.6702 SGD |
0.5987 GBP = |
1 SGD |
2023-05-02 |
1 GBP = |
1.6784 SGD |
0.5958 GBP = |
1 SGD |
2023-05-01 |
1 GBP = |
1.6792 SGD |
0.5955 GBP = |
1 SGD |
2023-04-30 |
1 GBP = |
1.6786 SGD |
0.5957 GBP = |
1 SGD |
2023-04-29 |
1 GBP = |
1.6682 SGD |
0.5995 GBP = |
1 SGD |
2023-04-28 |
1 GBP = |
1.6645 SGD |
0.6008 GBP = |
1 SGD |
2023-04-27 |