Last Year History for GBP/SCR
GBP |
SCR |
GBP |
SCR |
Date |
1 GBP = |
16.8303 SCR |
0.0594 GBP = |
1 SCR |
2024-04-26 |
1 GBP = |
16.9004 SCR |
0.0592 GBP = |
1 SCR |
2024-04-25 |
1 GBP = |
17.0455 SCR |
0.0587 GBP = |
1 SCR |
2024-04-24 |
1 GBP = |
16.8116 SCR |
0.0595 GBP = |
1 SCR |
2024-04-23 |
1 GBP = |
17.0854 SCR |
0.0585 GBP = |
1 SCR |
2024-04-22 |
1 GBP = |
17.7702 SCR |
0.0563 GBP = |
1 SCR |
2024-04-21 |
1 GBP = |
17.7694 SCR |
0.0563 GBP = |
1 SCR |
2024-04-20 |
1 GBP = |
17.8387 SCR |
0.0561 GBP = |
1 SCR |
2024-04-19 |
1 GBP = |
16.8499 SCR |
0.0593 GBP = |
1 SCR |
2024-04-18 |
1 GBP = |
16.8606 SCR |
0.0593 GBP = |
1 SCR |
2024-04-17 |
1 GBP = |
16.8248 SCR |
0.0594 GBP = |
1 SCR |
2024-04-16 |
1 GBP = |
17.1869 SCR |
0.0582 GBP = |
1 SCR |
2024-04-15 |
1 GBP = |
18.1197 SCR |
0.0552 GBP = |
1 SCR |
2024-04-14 |
1 GBP = |
16.7046 SCR |
0.0599 GBP = |
1 SCR |
2024-04-13 |
1 GBP = |
16.7949 SCR |
0.0595 GBP = |
1 SCR |
2024-04-12 |
1 GBP = |
16.8136 SCR |
0.0595 GBP = |
1 SCR |
2024-04-11 |
1 GBP = |
17.1919 SCR |
0.0582 GBP = |
1 SCR |
2024-04-10 |
1 GBP = |
17.0247 SCR |
0.0587 GBP = |
1 SCR |
2024-04-09 |
1 GBP = |
16.8972 SCR |
0.0592 GBP = |
1 SCR |
2024-04-08 |
1 GBP = |
17.0942 SCR |
0.0585 GBP = |
1 SCR |
2024-04-07 |
1 GBP = |
17.0942 SCR |
0.0585 GBP = |
1 SCR |
2024-04-06 |
1 GBP = |
16.8947 SCR |
0.0592 GBP = |
1 SCR |
2024-04-05 |
1 GBP = |
16.9405 SCR |
0.059 GBP = |
1 SCR |
2024-04-04 |
1 GBP = |
17.0985 SCR |
0.0585 GBP = |
1 SCR |
2024-04-03 |
1 GBP = |
17.0545 SCR |
0.0586 GBP = |
1 SCR |
2024-04-02 |
1 GBP = |
17.0538 SCR |
0.0586 GBP = |
1 SCR |
2024-04-01 |
1 GBP = |
17.0581 SCR |
0.0586 GBP = |
1 SCR |
2024-03-31 |
1 GBP = |
17.0615 SCR |
0.0586 GBP = |
1 SCR |
2024-03-30 |
1 GBP = |
17.0478 SCR |
0.0587 GBP = |
1 SCR |
2024-03-29 |
1 GBP = |
17.1116 SCR |
0.0584 GBP = |
1 SCR |
2024-03-28 |
1 GBP = |
17.0492 SCR |
0.0587 GBP = |
1 SCR |
2024-03-27 |
1 GBP = |
17.6889 SCR |
0.0565 GBP = |
1 SCR |
2024-03-26 |
1 GBP = |
17.1527 SCR |
0.0583 GBP = |
1 SCR |
2024-03-25 |
1 GBP = |
17.1098 SCR |
0.0584 GBP = |
1 SCR |
2024-03-24 |
1 GBP = |
17.1098 SCR |
0.0584 GBP = |
1 SCR |
2024-03-23 |
1 GBP = |
18.183 SCR |
0.055 GBP = |
1 SCR |
2024-03-22 |
1 GBP = |
17.2373 SCR |
0.058 GBP = |
1 SCR |
2024-03-21 |
1 GBP = |
17.0235 SCR |
0.0587 GBP = |
1 SCR |
2024-03-20 |
1 GBP = |
16.9994 SCR |
0.0588 GBP = |
1 SCR |
2024-03-19 |
1 GBP = |
17.649 SCR |
0.0567 GBP = |
1 SCR |
2024-03-18 |
1 GBP = |
18.2695 SCR |
0.0547 GBP = |
1 SCR |
2024-03-17 |
1 GBP = |
18.2695 SCR |
0.0547 GBP = |
1 SCR |
2024-03-16 |
1 GBP = |
17.1528 SCR |
0.0583 GBP = |
1 SCR |
2024-03-15 |
1 GBP = |
17.2097 SCR |
0.0581 GBP = |
1 SCR |
2024-03-14 |
1 GBP = |
17.3326 SCR |
0.0577 GBP = |
1 SCR |
2024-03-13 |
1 GBP = |
17.2481 SCR |
0.058 GBP = |
1 SCR |
2024-03-12 |
1 GBP = |
17.707 SCR |
0.0565 GBP = |
1 SCR |
2024-03-11 |
1 GBP = |
17.5323 SCR |
0.057 GBP = |
1 SCR |
2024-03-10 |
1 GBP = |
17.5323 SCR |
0.057 GBP = |
1 SCR |
2024-03-09 |
1 GBP = |
17.5196 SCR |
0.0571 GBP = |
1 SCR |
2024-03-08 |
1 GBP = |
17.1973 SCR |
0.0581 GBP = |
1 SCR |
2024-03-07 |
1 GBP = |
17.3248 SCR |
0.0577 GBP = |
1 SCR |
2024-03-06 |
1 GBP = |
16.9477 SCR |
0.059 GBP = |
1 SCR |
2024-03-05 |
1 GBP = |
17.3502 SCR |
0.0576 GBP = |
1 SCR |
2024-03-04 |
1 GBP = |
17.1325 SCR |
0.0584 GBP = |
1 SCR |
2024-03-03 |
1 GBP = |
17.1325 SCR |
0.0584 GBP = |
1 SCR |
2024-03-02 |
1 GBP = |
17.1525 SCR |
0.0583 GBP = |
1 SCR |
2024-03-01 |
1 GBP = |
17.1273 SCR |
0.0584 GBP = |
1 SCR |
2024-02-29 |
1 GBP = |
16.9016 SCR |
0.0592 GBP = |
1 SCR |
2024-02-28 |
1 GBP = |
17.3186 SCR |
0.0577 GBP = |
1 SCR |
2024-02-27 |
1 GBP = |
17.2472 SCR |
0.058 GBP = |
1 SCR |
2024-02-26 |
1 GBP = |
16.9943 SCR |
0.0588 GBP = |
1 SCR |
2024-02-25 |
1 GBP = |
16.9943 SCR |
0.0588 GBP = |
1 SCR |
2024-02-24 |
1 GBP = |
17.0032 SCR |
0.0588 GBP = |
1 SCR |
2024-02-23 |
1 GBP = |
17.1209 SCR |
0.0584 GBP = |
1 SCR |
2024-02-22 |
1 GBP = |
17.005 SCR |
0.0588 GBP = |
1 SCR |
2024-02-21 |
1 GBP = |
16.9856 SCR |
0.0589 GBP = |
1 SCR |
2024-02-20 |
1 GBP = |
17.4894 SCR |
0.0572 GBP = |
1 SCR |
2024-02-19 |
1 GBP = |
17.3332 SCR |
0.0577 GBP = |
1 SCR |
2024-02-18 |
1 GBP = |
17.0794 SCR |
0.0586 GBP = |
1 SCR |
2024-02-17 |
1 GBP = |
17.3131 SCR |
0.0578 GBP = |
1 SCR |
2024-02-16 |
1 GBP = |
16.8778 SCR |
0.0592 GBP = |
1 SCR |
2024-02-15 |
1 GBP = |
16.8465 SCR |
0.0594 GBP = |
1 SCR |
2024-02-14 |
1 GBP = |
16.9587 SCR |
0.059 GBP = |
1 SCR |
2024-02-13 |
1 GBP = |
17.0952 SCR |
0.0585 GBP = |
1 SCR |
2024-02-12 |
1 GBP = |
16.6488 SCR |
0.0601 GBP = |
1 SCR |
2024-02-11 |
1 GBP = |
16.6488 SCR |
0.0601 GBP = |
1 SCR |
2024-02-10 |
1 GBP = |
16.6317 SCR |
0.0601 GBP = |
1 SCR |
2024-02-09 |
1 GBP = |
16.8151 SCR |
0.0595 GBP = |
1 SCR |
2024-02-08 |
1 GBP = |
16.7676 SCR |
0.0596 GBP = |
1 SCR |
2024-02-07 |
1 GBP = |
16.5731 SCR |
0.0603 GBP = |
1 SCR |
2024-02-06 |
1 GBP = |
17.1016 SCR |
0.0585 GBP = |
1 SCR |
2024-02-05 |
1 GBP = |
17.0703 SCR |
0.0586 GBP = |
1 SCR |
2024-02-04 |
1 GBP = |
17.0703 SCR |
0.0586 GBP = |
1 SCR |
2024-02-03 |
1 GBP = |
18.2996 SCR |
0.0546 GBP = |
1 SCR |
2024-02-02 |
1 GBP = |
16.6226 SCR |
0.0602 GBP = |
1 SCR |
2024-02-01 |
1 GBP = |
16.7554 SCR |
0.0597 GBP = |
1 SCR |
2024-01-31 |
1 GBP = |
16.6797 SCR |
0.06 GBP = |
1 SCR |
2024-01-30 |
1 GBP = |
17.1834 SCR |
0.0582 GBP = |
1 SCR |
2024-01-29 |
1 GBP = |
16.845 SCR |
0.0594 GBP = |
1 SCR |
2024-01-28 |
1 GBP = |
16.845 SCR |
0.0594 GBP = |
1 SCR |
2024-01-27 |
1 GBP = |
16.8599 SCR |
0.0593 GBP = |
1 SCR |
2024-01-26 |
1 GBP = |
17.0736 SCR |
0.0586 GBP = |
1 SCR |
2024-01-25 |
1 GBP = |
16.8835 SCR |
0.0592 GBP = |
1 SCR |
2024-01-24 |
1 GBP = |
16.7807 SCR |
0.0596 GBP = |
1 SCR |
2024-01-23 |
1 GBP = |
17.3296 SCR |
0.0577 GBP = |
1 SCR |
2024-01-22 |
1 GBP = |
16.9911 SCR |
0.0589 GBP = |
1 SCR |
2024-01-21 |
1 GBP = |
17.1232 SCR |
0.0584 GBP = |
1 SCR |
2024-01-20 |
1 GBP = |
17.0354 SCR |
0.0587 GBP = |
1 SCR |
2024-01-19 |
1 GBP = |
16.7113 SCR |
0.0598 GBP = |
1 SCR |
2024-01-18 |
1 GBP = |
16.9602 SCR |
0.059 GBP = |
1 SCR |
2024-01-17 |
1 GBP = |
17.0458 SCR |
0.0587 GBP = |
1 SCR |
2024-01-16 |
1 GBP = |
18.2926 SCR |
0.0547 GBP = |
1 SCR |
2024-01-15 |
1 GBP = |
16.996 SCR |
0.0588 GBP = |
1 SCR |
2024-01-14 |
1 GBP = |
17 SCR |
0.0588 GBP = |
1 SCR |
2024-01-13 |
1 GBP = |
17.0415 SCR |
0.0587 GBP = |
1 SCR |
2024-01-12 |
1 GBP = |
16.8794 SCR |
0.0592 GBP = |
1 SCR |
2024-01-11 |
1 GBP = |
16.8061 SCR |
0.0595 GBP = |
1 SCR |
2024-01-10 |
1 GBP = |
17.0635 SCR |
0.0586 GBP = |
1 SCR |
2024-01-09 |
1 GBP = |
17.3258 SCR |
0.0577 GBP = |
1 SCR |
2024-01-08 |
1 GBP = |
16.8891 SCR |
0.0592 GBP = |
1 SCR |
2024-01-07 |
1 GBP = |
16.8891 SCR |
0.0592 GBP = |
1 SCR |
2024-01-06 |
1 GBP = |
16.8971 SCR |
0.0592 GBP = |
1 SCR |
2024-01-05 |
1 GBP = |
16.8433 SCR |
0.0594 GBP = |
1 SCR |
2024-01-04 |
1 GBP = |
17.2821 SCR |
0.0579 GBP = |
1 SCR |
2024-01-03 |
1 GBP = |
17.1906 SCR |
0.0582 GBP = |
1 SCR |
2024-01-02 |
1 GBP = |
17.1168 SCR |
0.0584 GBP = |
1 SCR |
2024-01-01 |
1 GBP = |
17.1302 SCR |
0.0584 GBP = |
1 SCR |
2023-12-31 |
1 GBP = |
16.9668 SCR |
0.0589 GBP = |
1 SCR |
2023-12-30 |
1 GBP = |
17.1021 SCR |
0.0585 GBP = |
1 SCR |
2023-12-29 |
1 GBP = |
17.3576 SCR |
0.0576 GBP = |
1 SCR |
2023-12-28 |
1 GBP = |
16.9015 SCR |
0.0592 GBP = |
1 SCR |
2023-12-27 |
1 GBP = |
17.7411 SCR |
0.0564 GBP = |
1 SCR |
2023-12-26 |
1 GBP = |
17.7192 SCR |
0.0564 GBP = |
1 SCR |
2023-12-25 |
1 GBP = |
17.7179 SCR |
0.0564 GBP = |
1 SCR |
2023-12-24 |
1 GBP = |
17.7179 SCR |
0.0564 GBP = |
1 SCR |
2023-12-23 |
1 GBP = |
16.8506 SCR |
0.0593 GBP = |
1 SCR |
2023-12-22 |
1 GBP = |
16.8745 SCR |
0.0593 GBP = |
1 SCR |
2023-12-21 |
1 GBP = |
16.9536 SCR |
0.059 GBP = |
1 SCR |
2023-12-20 |
1 GBP = |
16.9091 SCR |
0.0591 GBP = |
1 SCR |
2023-12-19 |
1 GBP = |
17.2433 SCR |
0.058 GBP = |
1 SCR |
2023-12-18 |
1 GBP = |
17.0121 SCR |
0.0588 GBP = |
1 SCR |
2023-12-17 |
1 GBP = |
17.0121 SCR |
0.0588 GBP = |
1 SCR |
2023-12-16 |
1 GBP = |
17.0826 SCR |
0.0585 GBP = |
1 SCR |
2023-12-15 |
1 GBP = |
16.9373 SCR |
0.059 GBP = |
1 SCR |
2023-12-14 |
1 GBP = |
16.8893 SCR |
0.0592 GBP = |
1 SCR |
2023-12-13 |
1 GBP = |
17.3946 SCR |
0.0575 GBP = |
1 SCR |
2023-12-12 |
1 GBP = |
17.0878 SCR |
0.0585 GBP = |
1 SCR |
2023-12-11 |
1 GBP = |
16.5395 SCR |
0.0605 GBP = |
1 SCR |
2023-12-10 |
1 GBP = |
15.9784 SCR |
0.0626 GBP = |
1 SCR |
2023-12-09 |
1 GBP = |
16.0158 SCR |
0.0624 GBP = |
1 SCR |
2023-12-08 |
1 GBP = |
16.6462 SCR |
0.0601 GBP = |
1 SCR |
2023-12-07 |
1 GBP = |
16.41 SCR |
0.0609 GBP = |
1 SCR |
2023-12-06 |
1 GBP = |
18.3503 SCR |
0.0545 GBP = |
1 SCR |
2023-12-05 |
1 GBP = |
16.6802 SCR |
0.06 GBP = |
1 SCR |
2023-12-04 |
1 GBP = |
16.9849 SCR |
0.0589 GBP = |
1 SCR |
2023-12-03 |
1 GBP = |
17.0619 SCR |
0.0586 GBP = |
1 SCR |
2023-12-02 |
1 GBP = |
16.659 SCR |
0.06 GBP = |
1 SCR |
2023-12-01 |
1 GBP = |
16.5488 SCR |
0.0604 GBP = |
1 SCR |
2023-11-30 |
1 GBP = |
16.6842 SCR |
0.0599 GBP = |
1 SCR |
2023-11-29 |
1 GBP = |
17.1165 SCR |
0.0584 GBP = |
1 SCR |
2023-11-28 |
1 GBP = |
16.9745 SCR |
0.0589 GBP = |
1 SCR |
2023-11-27 |
1 GBP = |
16.8725 SCR |
0.0593 GBP = |
1 SCR |
2023-11-26 |
1 GBP = |
17.3358 SCR |
0.0577 GBP = |
1 SCR |
2023-11-25 |
1 GBP = |
16.8364 SCR |
0.0594 GBP = |
1 SCR |
2023-11-24 |
1 GBP = |
16.7122 SCR |
0.0598 GBP = |
1 SCR |
2023-11-23 |
1 GBP = |
17.0719 SCR |
0.0586 GBP = |
1 SCR |
2023-11-22 |
1 GBP = |
17.0313 SCR |
0.0587 GBP = |
1 SCR |
2023-11-21 |
1 GBP = |
16.3801 SCR |
0.061 GBP = |
1 SCR |
2023-11-20 |
1 GBP = |
16.3417 SCR |
0.0612 GBP = |
1 SCR |
2023-11-19 |
1 GBP = |
16.3457 SCR |
0.0612 GBP = |
1 SCR |
2023-11-18 |
1 GBP = |
16.9122 SCR |
0.0591 GBP = |
1 SCR |
2023-11-17 |
1 GBP = |
16.0583 SCR |
0.0623 GBP = |
1 SCR |
2023-11-16 |
1 GBP = |
16.4688 SCR |
0.0607 GBP = |
1 SCR |
2023-11-15 |
1 GBP = |
16.7203 SCR |
0.0598 GBP = |
1 SCR |
2023-11-14 |
1 GBP = |
17.8363 SCR |
0.0561 GBP = |
1 SCR |
2023-11-13 |
1 GBP = |
16.2095 SCR |
0.0617 GBP = |
1 SCR |
2023-11-12 |
1 GBP = |
16.2285 SCR |
0.0616 GBP = |
1 SCR |
2023-11-11 |
1 GBP = |
16.2684 SCR |
0.0615 GBP = |
1 SCR |
2023-11-10 |
1 GBP = |
16.2984 SCR |
0.0614 GBP = |
1 SCR |
2023-11-09 |
1 GBP = |
16.1097 SCR |
0.0621 GBP = |
1 SCR |
2023-11-08 |
1 GBP = |
16.2642 SCR |
0.0615 GBP = |
1 SCR |
2023-11-07 |
1 GBP = |
16.2838 SCR |
0.0614 GBP = |
1 SCR |
2023-11-06 |
1 GBP = |
16.2871 SCR |
0.0614 GBP = |
1 SCR |
2023-11-05 |
1 GBP = |
16.2871 SCR |
0.0614 GBP = |
1 SCR |
2023-11-04 |
1 GBP = |
16.1842 SCR |
0.0618 GBP = |
1 SCR |
2023-11-03 |
1 GBP = |
16.1421 SCR |
0.0619 GBP = |
1 SCR |
2023-11-02 |
1 GBP = |
16.0684 SCR |
0.0622 GBP = |
1 SCR |
2023-11-01 |
1 GBP = |
16.4244 SCR |
0.0609 GBP = |
1 SCR |
2023-10-31 |
1 GBP = |
16.0942 SCR |
0.0621 GBP = |
1 SCR |
2023-10-30 |
1 GBP = |
15.6845 SCR |
0.0638 GBP = |
1 SCR |
2023-10-29 |
1 GBP = |
15.6845 SCR |
0.0638 GBP = |
1 SCR |
2023-10-28 |
1 GBP = |
15.7201 SCR |
0.0636 GBP = |
1 SCR |
2023-10-27 |
1 GBP = |
16.4923 SCR |
0.0606 GBP = |
1 SCR |
2023-10-26 |
1 GBP = |
15.9393 SCR |
0.0627 GBP = |
1 SCR |
2023-10-25 |
1 GBP = |
16.2093 SCR |
0.0617 GBP = |
1 SCR |
2023-10-24 |
1 GBP = |
16.2086 SCR |
0.0617 GBP = |
1 SCR |
2023-10-23 |
1 GBP = |
16.0878 SCR |
0.0622 GBP = |
1 SCR |
2023-10-22 |
1 GBP = |
16.0878 SCR |
0.0622 GBP = |
1 SCR |
2023-10-21 |
1 GBP = |
16.1065 SCR |
0.0621 GBP = |
1 SCR |
2023-10-20 |
1 GBP = |
15.8762 SCR |
0.063 GBP = |
1 SCR |
2023-10-19 |
1 GBP = |
15.5867 SCR |
0.0642 GBP = |
1 SCR |
2023-10-18 |
1 GBP = |
16.245 SCR |
0.0616 GBP = |
1 SCR |
2023-10-17 |
1 GBP = |
15.9229 SCR |
0.0628 GBP = |
1 SCR |
2023-10-16 |
1 GBP = |
16.0796 SCR |
0.0622 GBP = |
1 SCR |
2023-10-15 |
1 GBP = |
16.0796 SCR |
0.0622 GBP = |
1 SCR |
2023-10-14 |
1 GBP = |
16.1432 SCR |
0.0619 GBP = |
1 SCR |
2023-10-13 |
1 GBP = |
16.1758 SCR |
0.0618 GBP = |
1 SCR |
2023-10-12 |
1 GBP = |
16.0472 SCR |
0.0623 GBP = |
1 SCR |
2023-10-11 |
1 GBP = |
16.6709 SCR |
0.06 GBP = |
1 SCR |
2023-10-10 |
1 GBP = |
16.6197 SCR |
0.0602 GBP = |
1 SCR |
2023-10-09 |
1 GBP = |
15.6109 SCR |
0.0641 GBP = |
1 SCR |
2023-10-08 |
1 GBP = |
15.646 SCR |
0.0639 GBP = |
1 SCR |
2023-10-07 |
1 GBP = |
16.6049 SCR |
0.0602 GBP = |
1 SCR |
2023-10-06 |
1 GBP = |
15.8951 SCR |
0.0629 GBP = |
1 SCR |
2023-10-05 |
1 GBP = |
16.4476 SCR |
0.0608 GBP = |
1 SCR |
2023-10-04 |
1 GBP = |
15.6898 SCR |
0.0637 GBP = |
1 SCR |
2023-10-03 |
1 GBP = |
16.2821 SCR |
0.0614 GBP = |
1 SCR |
2023-10-02 |
1 GBP = |
17.2592 SCR |
0.0579 GBP = |
1 SCR |
2023-10-01 |
1 GBP = |
17.2592 SCR |
0.0579 GBP = |
1 SCR |
2023-09-30 |
1 GBP = |
16.624 SCR |
0.0602 GBP = |
1 SCR |
2023-09-29 |
1 GBP = |
15.6416 SCR |
0.0639 GBP = |
1 SCR |
2023-09-28 |
1 GBP = |
16.5583 SCR |
0.0604 GBP = |
1 SCR |
2023-09-27 |
1 GBP = |
15.9217 SCR |
0.0628 GBP = |
1 SCR |
2023-09-26 |
1 GBP = |
15.7656 SCR |
0.0634 GBP = |
1 SCR |
2023-09-25 |
1 GBP = |
15.9221 SCR |
0.0628 GBP = |
1 SCR |
2023-09-24 |
1 GBP = |
15.9221 SCR |
0.0628 GBP = |
1 SCR |
2023-09-23 |
1 GBP = |
16.0486 SCR |
0.0623 GBP = |
1 SCR |
2023-09-22 |
1 GBP = |
16.8157 SCR |
0.0595 GBP = |
1 SCR |
2023-09-21 |
1 GBP = |
16.4366 SCR |
0.0608 GBP = |
1 SCR |
2023-09-20 |
1 GBP = |
16.0687 SCR |
0.0622 GBP = |
1 SCR |
2023-09-19 |
1 GBP = |
16.1165 SCR |
0.062 GBP = |
1 SCR |
2023-09-18 |
1 GBP = |
15.9228 SCR |
0.0628 GBP = |
1 SCR |
2023-09-17 |
1 GBP = |
15.9228 SCR |
0.0628 GBP = |
1 SCR |
2023-09-16 |
1 GBP = |
15.9774 SCR |
0.0626 GBP = |
1 SCR |
2023-09-15 |
1 GBP = |
16.1453 SCR |
0.0619 GBP = |
1 SCR |
2023-09-14 |
1 GBP = |
16.09 SCR |
0.0622 GBP = |
1 SCR |
2023-09-13 |
1 GBP = |
16.3473 SCR |
0.0612 GBP = |
1 SCR |
2023-09-12 |
1 GBP = |
16.2578 SCR |
0.0615 GBP = |
1 SCR |
2023-09-11 |
1 GBP = |
16.2404 SCR |
0.0616 GBP = |
1 SCR |
2023-09-10 |
1 GBP = |
17.3644 SCR |
0.0576 GBP = |
1 SCR |
2023-09-09 |
1 GBP = |
16.9866 SCR |
0.0589 GBP = |
1 SCR |
2023-09-08 |
1 GBP = |
16.1426 SCR |
0.0619 GBP = |
1 SCR |
2023-09-07 |
1 GBP = |
16.1978 SCR |
0.0617 GBP = |
1 SCR |
2023-09-06 |
1 GBP = |
16.8087 SCR |
0.0595 GBP = |
1 SCR |
2023-09-05 |
1 GBP = |
16.7611 SCR |
0.0597 GBP = |
1 SCR |
2023-09-04 |
1 GBP = |
16.7007 SCR |
0.0599 GBP = |
1 SCR |
2023-09-03 |
1 GBP = |
16.7007 SCR |
0.0599 GBP = |
1 SCR |
2023-09-02 |
1 GBP = |
16.7372 SCR |
0.0597 GBP = |
1 SCR |
2023-09-01 |
1 GBP = |
16.7637 SCR |
0.0597 GBP = |
1 SCR |
2023-08-31 |
1 GBP = |
16.6294 SCR |
0.0601 GBP = |
1 SCR |
2023-08-30 |
1 GBP = |
16.6149 SCR |
0.0602 GBP = |
1 SCR |
2023-08-29 |
1 GBP = |
16.8889 SCR |
0.0592 GBP = |
1 SCR |
2023-08-28 |
1 GBP = |
16.6759 SCR |
0.06 GBP = |
1 SCR |
2023-08-27 |
1 GBP = |
16.6759 SCR |
0.06 GBP = |
1 SCR |
2023-08-26 |
1 GBP = |
16.6977 SCR |
0.0599 GBP = |
1 SCR |
2023-08-25 |
1 GBP = |
16.8921 SCR |
0.0592 GBP = |
1 SCR |
2023-08-24 |
1 GBP = |
16.7448 SCR |
0.0597 GBP = |
1 SCR |
2023-08-23 |
1 GBP = |
16.8732 SCR |
0.0593 GBP = |
1 SCR |
2023-08-22 |
1 GBP = |
17.0456 SCR |
0.0587 GBP = |
1 SCR |
2023-08-21 |
1 GBP = |
16.9958 SCR |
0.0588 GBP = |
1 SCR |
2023-08-20 |
1 GBP = |
17.8026 SCR |
0.0562 GBP = |
1 SCR |
2023-08-19 |
1 GBP = |
17.2726 SCR |
0.0579 GBP = |
1 SCR |
2023-08-18 |
1 GBP = |
17.0799 SCR |
0.0585 GBP = |
1 SCR |
2023-08-17 |
1 GBP = |
17.0949 SCR |
0.0585 GBP = |
1 SCR |
2023-08-16 |
1 GBP = |
17.0313 SCR |
0.0587 GBP = |
1 SCR |
2023-08-15 |
1 GBP = |
16.9049 SCR |
0.0592 GBP = |
1 SCR |
2023-08-14 |
1 GBP = |
16.916 SCR |
0.0591 GBP = |
1 SCR |
2023-08-13 |
1 GBP = |
16.916 SCR |
0.0591 GBP = |
1 SCR |
2023-08-12 |
1 GBP = |
16.8701 SCR |
0.0593 GBP = |
1 SCR |
2023-08-11 |
1 GBP = |
16.9103 SCR |
0.0591 GBP = |
1 SCR |
2023-08-10 |
1 GBP = |
16.8072 SCR |
0.0595 GBP = |
1 SCR |
2023-08-09 |
1 GBP = |
16.9971 SCR |
0.0588 GBP = |
1 SCR |
2023-08-08 |
1 GBP = |
16.9876 SCR |
0.0589 GBP = |
1 SCR |
2023-08-07 |
1 GBP = |
17.1397 SCR |
0.0583 GBP = |
1 SCR |
2023-08-06 |
1 GBP = |
17.1397 SCR |
0.0583 GBP = |
1 SCR |
2023-08-05 |
1 GBP = |
16.9903 SCR |
0.0589 GBP = |
1 SCR |
2023-08-04 |
1 GBP = |
16.8152 SCR |
0.0595 GBP = |
1 SCR |
2023-08-03 |
1 GBP = |
16.7948 SCR |
0.0595 GBP = |
1 SCR |
2023-08-02 |
1 GBP = |
18.0966 SCR |
0.0553 GBP = |
1 SCR |
2023-08-01 |
1 GBP = |
17.1555 SCR |
0.0583 GBP = |
1 SCR |
2023-07-31 |
1 GBP = |
17.4012 SCR |
0.0575 GBP = |
1 SCR |
2023-07-30 |
1 GBP = |
17.4012 SCR |
0.0575 GBP = |
1 SCR |
2023-07-29 |
1 GBP = |
17.0104 SCR |
0.0588 GBP = |
1 SCR |
2023-07-28 |
1 GBP = |
17.5291 SCR |
0.057 GBP = |
1 SCR |
2023-07-27 |
1 GBP = |
17.0322 SCR |
0.0587 GBP = |
1 SCR |
2023-07-26 |
1 GBP = |
17.0129 SCR |
0.0588 GBP = |
1 SCR |
2023-07-25 |
1 GBP = |
17.0686 SCR |
0.0586 GBP = |
1 SCR |
2023-07-24 |
1 GBP = |
17.3376 SCR |
0.0577 GBP = |
1 SCR |
2023-07-23 |
1 GBP = |
17.3231 SCR |
0.0577 GBP = |
1 SCR |
2023-07-22 |
1 GBP = |
16.7647 SCR |
0.0596 GBP = |
1 SCR |
2023-07-21 |
1 GBP = |
16.8266 SCR |
0.0594 GBP = |
1 SCR |
2023-07-20 |
1 GBP = |
17.4377 SCR |
0.0573 GBP = |
1 SCR |
2023-07-19 |
1 GBP = |
17.1942 SCR |
0.0582 GBP = |
1 SCR |
2023-07-18 |
1 GBP = |
17.2473 SCR |
0.058 GBP = |
1 SCR |
2023-07-17 |
1 GBP = |
17.4032 SCR |
0.0575 GBP = |
1 SCR |
2023-07-16 |
1 GBP = |
17.4032 SCR |
0.0575 GBP = |
1 SCR |
2023-07-15 |
1 GBP = |
17.1919 SCR |
0.0582 GBP = |
1 SCR |
2023-07-14 |
1 GBP = |
17.1963 SCR |
0.0582 GBP = |
1 SCR |
2023-07-13 |
1 GBP = |
17.0206 SCR |
0.0588 GBP = |
1 SCR |
2023-07-12 |
1 GBP = |
16.972 SCR |
0.0589 GBP = |
1 SCR |
2023-07-11 |
1 GBP = |
17.1099 SCR |
0.0584 GBP = |
1 SCR |
2023-07-10 |
1 GBP = |
16.848 SCR |
0.0594 GBP = |
1 SCR |
2023-07-09 |
1 GBP = |
16.848 SCR |
0.0594 GBP = |
1 SCR |
2023-07-08 |
1 GBP = |
16.6655 SCR |
0.06 GBP = |
1 SCR |
2023-07-07 |
1 GBP = |
17.8978 SCR |
0.0559 GBP = |
1 SCR |
2023-07-06 |
1 GBP = |
16.8978 SCR |
0.0592 GBP = |
1 SCR |
2023-07-05 |
1 GBP = |
16.7238 SCR |
0.0598 GBP = |
1 SCR |
2023-07-04 |
1 GBP = |
16.6026 SCR |
0.0602 GBP = |
1 SCR |
2023-07-03 |
1 GBP = |
17.0098 SCR |
0.0588 GBP = |
1 SCR |
2023-07-02 |
1 GBP = |
17.0098 SCR |
0.0588 GBP = |
1 SCR |
2023-07-01 |
1 GBP = |
16.799 SCR |
0.0595 GBP = |
1 SCR |
2023-06-30 |
1 GBP = |
16.7477 SCR |
0.0597 GBP = |
1 SCR |
2023-06-29 |
1 GBP = |
16.7234 SCR |
0.0598 GBP = |
1 SCR |
2023-06-28 |
1 GBP = |
16.8118 SCR |
0.0595 GBP = |
1 SCR |
2023-06-27 |
1 GBP = |
16.768 SCR |
0.0596 GBP = |
1 SCR |
2023-06-26 |
1 GBP = |
17.8476 SCR |
0.056 GBP = |
1 SCR |
2023-06-25 |
1 GBP = |
16.9567 SCR |
0.059 GBP = |
1 SCR |
2023-06-23 |
1 GBP = |
16.9459 SCR |
0.059 GBP = |
1 SCR |
2023-06-22 |
1 GBP = |
16.9564 SCR |
0.059 GBP = |
1 SCR |
2023-06-21 |
1 GBP = |
17.0009 SCR |
0.0588 GBP = |
1 SCR |
2023-06-20 |
1 GBP = |
17.0669 SCR |
0.0586 GBP = |
1 SCR |
2023-06-19 |
1 GBP = |
17.5364 SCR |
0.057 GBP = |
1 SCR |
2023-06-18 |
1 GBP = |
17.5364 SCR |
0.057 GBP = |
1 SCR |
2023-06-17 |
1 GBP = |
17.029 SCR |
0.0587 GBP = |
1 SCR |
2023-06-16 |
1 GBP = |
16.7597 SCR |
0.0597 GBP = |
1 SCR |
2023-06-15 |
1 GBP = |
16.6878 SCR |
0.0599 GBP = |
1 SCR |
2023-06-14 |
1 GBP = |
17.6074 SCR |
0.0568 GBP = |
1 SCR |
2023-06-13 |
1 GBP = |
16.8256 SCR |
0.0594 GBP = |
1 SCR |
2023-06-12 |
1 GBP = |
17.3101 SCR |
0.0578 GBP = |
1 SCR |
2023-06-11 |
1 GBP = |
16.581 SCR |
0.0603 GBP = |
1 SCR |
2023-06-10 |
1 GBP = |
16.6422 SCR |
0.0601 GBP = |
1 SCR |
2023-06-09 |
1 GBP = |
16.4758 SCR |
0.0607 GBP = |
1 SCR |
2023-06-08 |
1 GBP = |
16.3724 SCR |
0.0611 GBP = |
1 SCR |
2023-06-07 |
1 GBP = |
16.721 SCR |
0.0598 GBP = |
1 SCR |
2023-06-06 |
1 GBP = |
16.509 SCR |
0.0606 GBP = |
1 SCR |
2023-06-05 |
1 GBP = |
17.4364 SCR |
0.0574 GBP = |
1 SCR |
2023-06-04 |
1 GBP = |
17.4371 SCR |
0.0573 GBP = |
1 SCR |
2023-06-03 |
1 GBP = |
16.6648 SCR |
0.06 GBP = |
1 SCR |
2023-06-02 |
1 GBP = |
16.4107 SCR |
0.0609 GBP = |
1 SCR |
2023-06-01 |
1 GBP = |
16.3339 SCR |
0.0612 GBP = |
1 SCR |
2023-05-31 |
1 GBP = |
16.255 SCR |
0.0615 GBP = |
1 SCR |
2023-05-30 |
1 GBP = |
16.4156 SCR |
0.0609 GBP = |
1 SCR |
2023-05-29 |
1 GBP = |
16.6392 SCR |
0.0601 GBP = |
1 SCR |
2023-05-28 |
1 GBP = |
16.6392 SCR |
0.0601 GBP = |
1 SCR |
2023-05-27 |
1 GBP = |
17.3369 SCR |
0.0577 GBP = |
1 SCR |
2023-05-26 |
1 GBP = |
16.4979 SCR |
0.0606 GBP = |
1 SCR |
2023-05-25 |
1 GBP = |
16.4885 SCR |
0.0606 GBP = |
1 SCR |
2023-05-24 |
1 GBP = |
16.7124 SCR |
0.0598 GBP = |
1 SCR |
2023-05-23 |
1 GBP = |
16.4339 SCR |
0.0608 GBP = |
1 SCR |
2023-05-22 |
1 GBP = |
16.4091 SCR |
0.0609 GBP = |
1 SCR |
2023-05-21 |
1 GBP = |
17.1948 SCR |
0.0582 GBP = |
1 SCR |
2023-05-20 |
1 GBP = |
16.7521 SCR |
0.0597 GBP = |
1 SCR |
2023-05-19 |
1 GBP = |
16.4899 SCR |
0.0606 GBP = |
1 SCR |
2023-05-18 |
1 GBP = |
17.4643 SCR |
0.0573 GBP = |
1 SCR |
2023-05-17 |
1 GBP = |
16.7802 SCR |
0.0596 GBP = |
1 SCR |
2023-05-16 |
1 GBP = |
17.3598 SCR |
0.0576 GBP = |
1 SCR |
2023-05-15 |
1 GBP = |
17.2231 SCR |
0.0581 GBP = |
1 SCR |
2023-05-14 |
1 GBP = |
17.3489 SCR |
0.0576 GBP = |
1 SCR |
2023-05-13 |
1 GBP = |
17.5209 SCR |
0.0571 GBP = |
1 SCR |
2023-05-12 |
1 GBP = |
16.6296 SCR |
0.0601 GBP = |
1 SCR |
2023-05-11 |
1 GBP = |
16.5905 SCR |
0.0603 GBP = |
1 SCR |
2023-05-10 |
1 GBP = |
16.552 SCR |
0.0604 GBP = |
1 SCR |
2023-05-09 |
1 GBP = |
17.5941 SCR |
0.0568 GBP = |
1 SCR |
2023-05-08 |
1 GBP = |
17.6054 SCR |
0.0568 GBP = |
1 SCR |
2023-05-07 |
1 GBP = |
17.6054 SCR |
0.0568 GBP = |
1 SCR |
2023-05-06 |
1 GBP = |
16.6038 SCR |
0.0602 GBP = |
1 SCR |
2023-05-05 |
1 GBP = |
16.5478 SCR |
0.0604 GBP = |
1 SCR |
2023-05-04 |
1 GBP = |
16.3967 SCR |
0.061 GBP = |
1 SCR |
2023-05-03 |
1 GBP = |
17.1384 SCR |
0.0583 GBP = |
1 SCR |
2023-05-02 |
1 GBP = |
17.5603 SCR |
0.0569 GBP = |
1 SCR |
2023-05-01 |
1 GBP = |
17.5671 SCR |
0.0569 GBP = |
1 SCR |
2023-04-30 |
1 GBP = |
16.8969 SCR |
0.0592 GBP = |
1 SCR |
2023-04-29 |
1 GBP = |
16.5178 SCR |
0.0605 GBP = |
1 SCR |
2023-04-28 |
1 GBP = |
16.3557 SCR |
0.0611 GBP = |
1 SCR |
2023-04-27 |