Last Year History for GBP/RUB
| GBP | RUB | GBP | RUB | Date |
|---|---|---|---|---|
| 1 GBP = | 115.5008 RUB | 0.0087 GBP = | 1 RUB | 2024-04-26 |
| 1 GBP = | 116.5881 RUB | 0.0086 GBP = | 1 RUB | 2024-04-25 |
| 1 GBP = | 116.5308 RUB | 0.0086 GBP = | 1 RUB | 2024-04-24 |
| 1 GBP = | 114.9892 RUB | 0.0087 GBP = | 1 RUB | 2024-04-23 |
| 1 GBP = | 115.9231 RUB | 0.0086 GBP = | 1 RUB | 2024-04-22 |
| 1 GBP = | 116.1495 RUB | 0.0086 GBP = | 1 RUB | 2024-04-21 |
| 1 GBP = | 116.1446 RUB | 0.0086 GBP = | 1 RUB | 2024-04-20 |
| 1 GBP = | 117.2551 RUB | 0.0085 GBP = | 1 RUB | 2024-04-19 |
| 1 GBP = | 117.43 RUB | 0.0085 GBP = | 1 RUB | 2024-04-18 |
| 1 GBP = | 117.3717 RUB | 0.0085 GBP = | 1 RUB | 2024-04-17 |
| 1 GBP = | 116.2088 RUB | 0.0086 GBP = | 1 RUB | 2024-04-16 |
| 1 GBP = | 116.519 RUB | 0.0086 GBP = | 1 RUB | 2024-04-15 |
| 1 GBP = | 116.2549 RUB | 0.0086 GBP = | 1 RUB | 2024-04-14 |
| 1 GBP = | 116.2549 RUB | 0.0086 GBP = | 1 RUB | 2024-04-13 |
| 1 GBP = | 116.1067 RUB | 0.0086 GBP = | 1 RUB | 2024-04-12 |
| 1 GBP = | 116.4472 RUB | 0.0086 GBP = | 1 RUB | 2024-04-11 |
| 1 GBP = | 117.9558 RUB | 0.0085 GBP = | 1 RUB | 2024-04-10 |
| 1 GBP = | 117.4632 RUB | 0.0085 GBP = | 1 RUB | 2024-04-09 |
| 1 GBP = | 116.8938 RUB | 0.0086 GBP = | 1 RUB | 2024-04-08 |
| 1 GBP = | 117.0032 RUB | 0.0085 GBP = | 1 RUB | 2024-04-07 |
| 1 GBP = | 117.0032 RUB | 0.0085 GBP = | 1 RUB | 2024-04-06 |
| 1 GBP = | 116.8277 RUB | 0.0086 GBP = | 1 RUB | 2024-04-05 |
| 1 GBP = | 117.1237 RUB | 0.0085 GBP = | 1 RUB | 2024-04-04 |
| 1 GBP = | 116.2666 RUB | 0.0086 GBP = | 1 RUB | 2024-04-03 |
| 1 GBP = | 115.9987 RUB | 0.0086 GBP = | 1 RUB | 2024-04-02 |
| 1 GBP = | 116.8449 RUB | 0.0086 GBP = | 1 RUB | 2024-04-01 |
| 1 GBP = | 116.8747 RUB | 0.0086 GBP = | 1 RUB | 2024-03-31 |
| 1 GBP = | 116.8979 RUB | 0.0086 GBP = | 1 RUB | 2024-03-30 |
| 1 GBP = | 116.6342 RUB | 0.0086 GBP = | 1 RUB | 2024-03-29 |
| 1 GBP = | 116.4202 RUB | 0.0086 GBP = | 1 RUB | 2024-03-28 |
| 1 GBP = | 116.7814 RUB | 0.0086 GBP = | 1 RUB | 2024-03-27 |
| 1 GBP = | 117.0342 RUB | 0.0085 GBP = | 1 RUB | 2024-03-26 |
| 1 GBP = | 116.2235 RUB | 0.0086 GBP = | 1 RUB | 2024-03-25 |
| 1 GBP = | 116.0993 RUB | 0.0086 GBP = | 1 RUB | 2024-03-24 |
| 1 GBP = | 116.0993 RUB | 0.0086 GBP = | 1 RUB | 2024-03-23 |
| 1 GBP = | 116.3046 RUB | 0.0086 GBP = | 1 RUB | 2024-03-22 |
| 1 GBP = | 118.0185 RUB | 0.0085 GBP = | 1 RUB | 2024-03-21 |
| 1 GBP = | 117.0877 RUB | 0.0085 GBP = | 1 RUB | 2024-03-20 |
| 1 GBP = | 115.8803 RUB | 0.0086 GBP = | 1 RUB | 2024-03-19 |
| 1 GBP = | 117.8362 RUB | 0.0085 GBP = | 1 RUB | 2024-03-18 |
| 1 GBP = | 117.8063 RUB | 0.0085 GBP = | 1 RUB | 2024-03-17 |
| 1 GBP = | 117.8063 RUB | 0.0085 GBP = | 1 RUB | 2024-03-16 |
| 1 GBP = | 116.8646 RUB | 0.0086 GBP = | 1 RUB | 2024-03-15 |
| 1 GBP = | 117.0821 RUB | 0.0085 GBP = | 1 RUB | 2024-03-14 |
| 1 GBP = | 117.2085 RUB | 0.0085 GBP = | 1 RUB | 2024-03-13 |
| 1 GBP = | 115.9908 RUB | 0.0086 GBP = | 1 RUB | 2024-03-12 |
| 1 GBP = | 116.8011 RUB | 0.0086 GBP = | 1 RUB | 2024-03-11 |
| 1 GBP = | 116.944 RUB | 0.0086 GBP = | 1 RUB | 2024-03-10 |
| 1 GBP = | 116.944 RUB | 0.0086 GBP = | 1 RUB | 2024-03-09 |
| 1 GBP = | 116.365 RUB | 0.0086 GBP = | 1 RUB | 2024-03-08 |
| 1 GBP = | 115.8739 RUB | 0.0086 GBP = | 1 RUB | 2024-03-07 |
| 1 GBP = | 116.5677 RUB | 0.0086 GBP = | 1 RUB | 2024-03-06 |
| 1 GBP = | 116.2394 RUB | 0.0086 GBP = | 1 RUB | 2024-03-05 |
| 1 GBP = | 116.1551 RUB | 0.0086 GBP = | 1 RUB | 2024-03-04 |
| 1 GBP = | 115.9824 RUB | 0.0086 GBP = | 1 RUB | 2024-03-03 |
| 1 GBP = | 115.9824 RUB | 0.0086 GBP = | 1 RUB | 2024-03-02 |
| 1 GBP = | 115.5671 RUB | 0.0087 GBP = | 1 RUB | 2024-03-01 |
| 1 GBP = | 116.5162 RUB | 0.0086 GBP = | 1 RUB | 2024-02-29 |
| 1 GBP = | 116.4528 RUB | 0.0086 GBP = | 1 RUB | 2024-02-28 |
| 1 GBP = | 116.5492 RUB | 0.0086 GBP = | 1 RUB | 2024-02-27 |
| 1 GBP = | 117.9868 RUB | 0.0085 GBP = | 1 RUB | 2024-02-26 |
| 1 GBP = | 117.9844 RUB | 0.0085 GBP = | 1 RUB | 2024-02-25 |
| 1 GBP = | 117.9844 RUB | 0.0085 GBP = | 1 RUB | 2024-02-24 |
| 1 GBP = | 117.9409 RUB | 0.0085 GBP = | 1 RUB | 2024-02-23 |
| 1 GBP = | 116.6562 RUB | 0.0086 GBP = | 1 RUB | 2024-02-22 |
| 1 GBP = | 116.5567 RUB | 0.0086 GBP = | 1 RUB | 2024-02-21 |
| 1 GBP = | 116.6408 RUB | 0.0086 GBP = | 1 RUB | 2024-02-20 |
| 1 GBP = | 116.6967 RUB | 0.0086 GBP = | 1 RUB | 2024-02-19 |
| 1 GBP = | 116.5622 RUB | 0.0086 GBP = | 1 RUB | 2024-02-18 |
| 1 GBP = | 116.5622 RUB | 0.0086 GBP = | 1 RUB | 2024-02-17 |
| 1 GBP = | 116.1677 RUB | 0.0086 GBP = | 1 RUB | 2024-02-16 |
| 1 GBP = | 115.0822 RUB | 0.0087 GBP = | 1 RUB | 2024-02-15 |
| 1 GBP = | 114.835 RUB | 0.0087 GBP = | 1 RUB | 2024-02-14 |
| 1 GBP = | 115.7315 RUB | 0.0086 GBP = | 1 RUB | 2024-02-13 |
| 1 GBP = | 115.3487 RUB | 0.0087 GBP = | 1 RUB | 2024-02-12 |
| 1 GBP = | 115.4102 RUB | 0.0087 GBP = | 1 RUB | 2024-02-11 |
| 1 GBP = | 115.4102 RUB | 0.0087 GBP = | 1 RUB | 2024-02-10 |
| 1 GBP = | 114.9359 RUB | 0.0087 GBP = | 1 RUB | 2024-02-09 |
| 1 GBP = | 114.2696 RUB | 0.0088 GBP = | 1 RUB | 2024-02-08 |
| 1 GBP = | 114.3185 RUB | 0.0087 GBP = | 1 RUB | 2024-02-07 |
| 1 GBP = | 114.1071 RUB | 0.0088 GBP = | 1 RUB | 2024-02-06 |
| 1 GBP = | 114.6231 RUB | 0.0087 GBP = | 1 RUB | 2024-02-05 |
| 1 GBP = | 114.9666 RUB | 0.0087 GBP = | 1 RUB | 2024-02-04 |
| 1 GBP = | 114.9666 RUB | 0.0087 GBP = | 1 RUB | 2024-02-03 |
| 1 GBP = | 115.419 RUB | 0.0087 GBP = | 1 RUB | 2024-02-02 |
| 1 GBP = | 113.6929 RUB | 0.0088 GBP = | 1 RUB | 2024-02-01 |
| 1 GBP = | 113.7135 RUB | 0.0088 GBP = | 1 RUB | 2024-01-31 |
| 1 GBP = | 113.2139 RUB | 0.0088 GBP = | 1 RUB | 2024-01-30 |
| 1 GBP = | 113.0763 RUB | 0.0088 GBP = | 1 RUB | 2024-01-29 |
| 1 GBP = | 113.1105 RUB | 0.0088 GBP = | 1 RUB | 2024-01-28 |
| 1 GBP = | 113.1105 RUB | 0.0088 GBP = | 1 RUB | 2024-01-27 |
| 1 GBP = | 112.6122 RUB | 0.0089 GBP = | 1 RUB | 2024-01-26 |
| 1 GBP = | 112.9143 RUB | 0.0089 GBP = | 1 RUB | 2024-01-25 |
| 1 GBP = | 113.3381 RUB | 0.0088 GBP = | 1 RUB | 2024-01-24 |
| 1 GBP = | 111.852 RUB | 0.0089 GBP = | 1 RUB | 2024-01-23 |
| 1 GBP = | 113.5763 RUB | 0.0088 GBP = | 1 RUB | 2024-01-22 |
| 1 GBP = | 113.6123 RUB | 0.0088 GBP = | 1 RUB | 2024-01-21 |
| 1 GBP = | 113.6123 RUB | 0.0088 GBP = | 1 RUB | 2024-01-20 |
| 1 GBP = | 113.6209 RUB | 0.0088 GBP = | 1 RUB | 2024-01-19 |
| 1 GBP = | 112.3548 RUB | 0.0089 GBP = | 1 RUB | 2024-01-18 |
| 1 GBP = | 111.1806 RUB | 0.009 GBP = | 1 RUB | 2024-01-17 |
| 1 GBP = | 111.9593 RUB | 0.0089 GBP = | 1 RUB | 2024-01-16 |
| 1 GBP = | 112.1361 RUB | 0.0089 GBP = | 1 RUB | 2024-01-15 |
| 1 GBP = | 112.1143 RUB | 0.0089 GBP = | 1 RUB | 2024-01-14 |
| 1 GBP = | 112.1407 RUB | 0.0089 GBP = | 1 RUB | 2024-01-13 |
| 1 GBP = | 114.7375 RUB | 0.0087 GBP = | 1 RUB | 2024-01-12 |
| 1 GBP = | 114.5141 RUB | 0.0087 GBP = | 1 RUB | 2024-01-11 |
| 1 GBP = | 115.5215 RUB | 0.0087 GBP = | 1 RUB | 2024-01-10 |
| 1 GBP = | 115.8605 RUB | 0.0086 GBP = | 1 RUB | 2024-01-09 |
| 1 GBP = | 115.6292 RUB | 0.0086 GBP = | 1 RUB | 2024-01-08 |
| 1 GBP = | 115.7089 RUB | 0.0086 GBP = | 1 RUB | 2024-01-07 |
| 1 GBP = | 115.7089 RUB | 0.0086 GBP = | 1 RUB | 2024-01-06 |
| 1 GBP = | 115.411 RUB | 0.0087 GBP = | 1 RUB | 2024-01-05 |
| 1 GBP = | 116.0145 RUB | 0.0086 GBP = | 1 RUB | 2024-01-04 |
| 1 GBP = | 115.1211 RUB | 0.0087 GBP = | 1 RUB | 2024-01-03 |
| 1 GBP = | 115.2416 RUB | 0.0087 GBP = | 1 RUB | 2024-01-02 |
| 1 GBP = | 113.6154 RUB | 0.0088 GBP = | 1 RUB | 2024-01-01 |
| 1 GBP = | 113.7051 RUB | 0.0088 GBP = | 1 RUB | 2023-12-31 |
| 1 GBP = | 113.7051 RUB | 0.0088 GBP = | 1 RUB | 2023-12-30 |
| 1 GBP = | 114.7472 RUB | 0.0087 GBP = | 1 RUB | 2023-12-29 |
| 1 GBP = | 116.1921 RUB | 0.0086 GBP = | 1 RUB | 2023-12-28 |
| 1 GBP = | 116.6868 RUB | 0.0086 GBP = | 1 RUB | 2023-12-27 |
| 1 GBP = | 116.4925 RUB | 0.0086 GBP = | 1 RUB | 2023-12-26 |
| 1 GBP = | 116.6775 RUB | 0.0086 GBP = | 1 RUB | 2023-12-25 |
| 1 GBP = | 116.9895 RUB | 0.0085 GBP = | 1 RUB | 2023-12-24 |
| 1 GBP = | 116.9895 RUB | 0.0085 GBP = | 1 RUB | 2023-12-23 |
| 1 GBP = | 116.644 RUB | 0.0086 GBP = | 1 RUB | 2023-12-22 |
| 1 GBP = | 116.1808 RUB | 0.0086 GBP = | 1 RUB | 2023-12-21 |
| 1 GBP = | 114.9425 RUB | 0.0087 GBP = | 1 RUB | 2023-12-20 |
| 1 GBP = | 113.7166 RUB | 0.0088 GBP = | 1 RUB | 2023-12-19 |
| 1 GBP = | 114.8987 RUB | 0.0087 GBP = | 1 RUB | 2023-12-18 |
| 1 GBP = | 115.0263 RUB | 0.0087 GBP = | 1 RUB | 2023-12-17 |
| 1 GBP = | 115.0263 RUB | 0.0087 GBP = | 1 RUB | 2023-12-16 |
| 1 GBP = | 114.5028 RUB | 0.0087 GBP = | 1 RUB | 2023-12-15 |
| 1 GBP = | 112.9067 RUB | 0.0089 GBP = | 1 RUB | 2023-12-14 |
| 1 GBP = | 112.9028 RUB | 0.0089 GBP = | 1 RUB | 2023-12-13 |
| 1 GBP = | 113.7454 RUB | 0.0088 GBP = | 1 RUB | 2023-12-12 |
| 1 GBP = | 115.132 RUB | 0.0087 GBP = | 1 RUB | 2023-12-11 |
| 1 GBP = | 115.6361 RUB | 0.0086 GBP = | 1 RUB | 2023-12-10 |
| 1 GBP = | 115.6729 RUB | 0.0086 GBP = | 1 RUB | 2023-12-09 |
| 1 GBP = | 116.2529 RUB | 0.0086 GBP = | 1 RUB | 2023-12-08 |
| 1 GBP = | 116.1915 RUB | 0.0086 GBP = | 1 RUB | 2023-12-07 |
| 1 GBP = | 116.8891 RUB | 0.0086 GBP = | 1 RUB | 2023-12-06 |
| 1 GBP = | 115.5735 RUB | 0.0087 GBP = | 1 RUB | 2023-12-05 |
| 1 GBP = | 114.9034 RUB | 0.0087 GBP = | 1 RUB | 2023-12-04 |
| 1 GBP = | 115.8466 RUB | 0.0086 GBP = | 1 RUB | 2023-12-03 |
| 1 GBP = | 115.8466 RUB | 0.0086 GBP = | 1 RUB | 2023-12-02 |
| 1 GBP = | 113.5065 RUB | 0.0088 GBP = | 1 RUB | 2023-12-01 |
| 1 GBP = | 112.5733 RUB | 0.0089 GBP = | 1 RUB | 2023-11-30 |
| 1 GBP = | 112.9931 RUB | 0.0089 GBP = | 1 RUB | 2023-11-29 |
| 1 GBP = | 111.8905 RUB | 0.0089 GBP = | 1 RUB | 2023-11-28 |
| 1 GBP = | 111.8377 RUB | 0.0089 GBP = | 1 RUB | 2023-11-27 |
| 1 GBP = | 112.5022 RUB | 0.0089 GBP = | 1 RUB | 2023-11-26 |
| 1 GBP = | 112.5022 RUB | 0.0089 GBP = | 1 RUB | 2023-11-25 |
| 1 GBP = | 111.4908 RUB | 0.009 GBP = | 1 RUB | 2023-11-24 |
| 1 GBP = | 110.2021 RUB | 0.0091 GBP = | 1 RUB | 2023-11-23 |
| 1 GBP = | 110.2702 RUB | 0.0091 GBP = | 1 RUB | 2023-11-22 |
| 1 GBP = | 109.8918 RUB | 0.0091 GBP = | 1 RUB | 2023-11-21 |
| 1 GBP = | 111.5221 RUB | 0.009 GBP = | 1 RUB | 2023-11-20 |
| 1 GBP = | 111.3037 RUB | 0.009 GBP = | 1 RUB | 2023-11-19 |
| 1 GBP = | 111.3306 RUB | 0.009 GBP = | 1 RUB | 2023-11-18 |
| 1 GBP = | 110.5851 RUB | 0.009 GBP = | 1 RUB | 2023-11-17 |
| 1 GBP = | 110.4246 RUB | 0.0091 GBP = | 1 RUB | 2023-11-16 |
| 1 GBP = | 112.9349 RUB | 0.0089 GBP = | 1 RUB | 2023-11-15 |
| 1 GBP = | 111.8454 RUB | 0.0089 GBP = | 1 RUB | 2023-11-14 |
| 1 GBP = | 112.7723 RUB | 0.0089 GBP = | 1 RUB | 2023-11-13 |
| 1 GBP = | 112.6721 RUB | 0.0089 GBP = | 1 RUB | 2023-11-12 |
| 1 GBP = | 112.6721 RUB | 0.0089 GBP = | 1 RUB | 2023-11-11 |
| 1 GBP = | 112.5458 RUB | 0.0089 GBP = | 1 RUB | 2023-11-10 |
| 1 GBP = | 112.8383 RUB | 0.0089 GBP = | 1 RUB | 2023-11-09 |
| 1 GBP = | 113.2707 RUB | 0.0088 GBP = | 1 RUB | 2023-11-08 |
| 1 GBP = | 113.9138 RUB | 0.0088 GBP = | 1 RUB | 2023-11-07 |
| 1 GBP = | 114.4102 RUB | 0.0087 GBP = | 1 RUB | 2023-11-06 |
| 1 GBP = | 113.5171 RUB | 0.0088 GBP = | 1 RUB | 2023-11-05 |
| 1 GBP = | 113.5171 RUB | 0.0088 GBP = | 1 RUB | 2023-11-04 |
| 1 GBP = | 113.5597 RUB | 0.0088 GBP = | 1 RUB | 2023-11-03 |
| 1 GBP = | 113.2895 RUB | 0.0088 GBP = | 1 RUB | 2023-11-02 |
| 1 GBP = | 113.16 RUB | 0.0088 GBP = | 1 RUB | 2023-11-01 |
| 1 GBP = | 111.7723 RUB | 0.0089 GBP = | 1 RUB | 2023-10-31 |
| 1 GBP = | 113.1458 RUB | 0.0088 GBP = | 1 RUB | 2023-10-30 |
| 1 GBP = | 114.2503 RUB | 0.0088 GBP = | 1 RUB | 2023-10-29 |
| 1 GBP = | 114.2503 RUB | 0.0088 GBP = | 1 RUB | 2023-10-28 |
| 1 GBP = | 114.1984 RUB | 0.0088 GBP = | 1 RUB | 2023-10-27 |
| 1 GBP = | 113.5337 RUB | 0.0088 GBP = | 1 RUB | 2023-10-26 |
| 1 GBP = | 113.7293 RUB | 0.0088 GBP = | 1 RUB | 2023-10-25 |
| 1 GBP = | 115.7273 RUB | 0.0086 GBP = | 1 RUB | 2023-10-24 |
| 1 GBP = | 114.7215 RUB | 0.0087 GBP = | 1 RUB | 2023-10-23 |
| 1 GBP = | 115.9817 RUB | 0.0086 GBP = | 1 RUB | 2023-10-22 |
| 1 GBP = | 115.9817 RUB | 0.0086 GBP = | 1 RUB | 2023-10-21 |
| 1 GBP = | 117.0422 RUB | 0.0085 GBP = | 1 RUB | 2023-10-20 |
| 1 GBP = | 118.2438 RUB | 0.0085 GBP = | 1 RUB | 2023-10-19 |
| 1 GBP = | 118.5382 RUB | 0.0084 GBP = | 1 RUB | 2023-10-18 |
| 1 GBP = | 118.9125 RUB | 0.0084 GBP = | 1 RUB | 2023-10-17 |
| 1 GBP = | 118.2741 RUB | 0.0085 GBP = | 1 RUB | 2023-10-16 |
| 1 GBP = | 118.456 RUB | 0.0084 GBP = | 1 RUB | 2023-10-15 |
| 1 GBP = | 118.456 RUB | 0.0084 GBP = | 1 RUB | 2023-10-14 |
| 1 GBP = | 118.2715 RUB | 0.0085 GBP = | 1 RUB | 2023-10-13 |
| 1 GBP = | 119.2418 RUB | 0.0084 GBP = | 1 RUB | 2023-10-12 |
| 1 GBP = | 122.5201 RUB | 0.0082 GBP = | 1 RUB | 2023-10-11 |
| 1 GBP = | 121.6891 RUB | 0.0082 GBP = | 1 RUB | 2023-10-10 |
| 1 GBP = | 123.0887 RUB | 0.0081 GBP = | 1 RUB | 2023-10-09 |
| 1 GBP = | 123.6241 RUB | 0.0081 GBP = | 1 RUB | 2023-10-08 |
| 1 GBP = | 123.6241 RUB | 0.0081 GBP = | 1 RUB | 2023-10-07 |
| 1 GBP = | 122.0664 RUB | 0.0082 GBP = | 1 RUB | 2023-10-06 |
| 1 GBP = | 121.0774 RUB | 0.0083 GBP = | 1 RUB | 2023-10-05 |
| 1 GBP = | 120.0414 RUB | 0.0083 GBP = | 1 RUB | 2023-10-04 |
| 1 GBP = | 119.439 RUB | 0.0084 GBP = | 1 RUB | 2023-10-03 |
| 1 GBP = | 119.5273 RUB | 0.0084 GBP = | 1 RUB | 2023-10-02 |
| 1 GBP = | 119.5309 RUB | 0.0084 GBP = | 1 RUB | 2023-10-01 |
| 1 GBP = | 119.5309 RUB | 0.0084 GBP = | 1 RUB | 2023-09-30 |
| 1 GBP = | 116.722 RUB | 0.0086 GBP = | 1 RUB | 2023-09-29 |
| 1 GBP = | 117.4018 RUB | 0.0085 GBP = | 1 RUB | 2023-09-28 |
| 1 GBP = | 117.0822 RUB | 0.0085 GBP = | 1 RUB | 2023-09-27 |
| 1 GBP = | 117.4826 RUB | 0.0085 GBP = | 1 RUB | 2023-09-26 |
| 1 GBP = | 117.8921 RUB | 0.0085 GBP = | 1 RUB | 2023-09-25 |
| 1 GBP = | 117.8661 RUB | 0.0085 GBP = | 1 RUB | 2023-09-24 |
| 1 GBP = | 117.8661 RUB | 0.0085 GBP = | 1 RUB | 2023-09-23 |
| 1 GBP = | 117.0278 RUB | 0.0085 GBP = | 1 RUB | 2023-09-22 |
| 1 GBP = | 118.553 RUB | 0.0084 GBP = | 1 RUB | 2023-09-21 |
| 1 GBP = | 118.9662 RUB | 0.0084 GBP = | 1 RUB | 2023-09-20 |
| 1 GBP = | 117.6186 RUB | 0.0085 GBP = | 1 RUB | 2023-09-19 |
| 1 GBP = | 119.8866 RUB | 0.0083 GBP = | 1 RUB | 2023-09-18 |
| 1 GBP = | 119.9011 RUB | 0.0083 GBP = | 1 RUB | 2023-09-17 |
| 1 GBP = | 119.9011 RUB | 0.0083 GBP = | 1 RUB | 2023-09-16 |
| 1 GBP = | 118.4949 RUB | 0.0084 GBP = | 1 RUB | 2023-09-15 |
| 1 GBP = | 120.1508 RUB | 0.0083 GBP = | 1 RUB | 2023-09-14 |
| 1 GBP = | 119.9283 RUB | 0.0083 GBP = | 1 RUB | 2023-09-13 |
| 1 GBP = | 117.6701 RUB | 0.0085 GBP = | 1 RUB | 2023-09-12 |
| 1 GBP = | 121.9427 RUB | 0.0082 GBP = | 1 RUB | 2023-09-11 |
| 1 GBP = | 121.8459 RUB | 0.0082 GBP = | 1 RUB | 2023-09-10 |
| 1 GBP = | 121.8459 RUB | 0.0082 GBP = | 1 RUB | 2023-09-09 |
| 1 GBP = | 122.3631 RUB | 0.0082 GBP = | 1 RUB | 2023-09-08 |
| 1 GBP = | 122.2729 RUB | 0.0082 GBP = | 1 RUB | 2023-09-07 |
| 1 GBP = | 121.6085 RUB | 0.0082 GBP = | 1 RUB | 2023-09-06 |
| 1 GBP = | 122.2348 RUB | 0.0082 GBP = | 1 RUB | 2023-09-05 |
| 1 GBP = | 121.3917 RUB | 0.0082 GBP = | 1 RUB | 2023-09-04 |
| 1 GBP = | 121.345 RUB | 0.0082 GBP = | 1 RUB | 2023-09-03 |
| 1 GBP = | 121.345 RUB | 0.0082 GBP = | 1 RUB | 2023-09-02 |
| 1 GBP = | 121.4915 RUB | 0.0082 GBP = | 1 RUB | 2023-09-01 |
| 1 GBP = | 122.5085 RUB | 0.0082 GBP = | 1 RUB | 2023-08-31 |
| 1 GBP = | 120.6735 RUB | 0.0083 GBP = | 1 RUB | 2023-08-30 |
| 1 GBP = | 119.0831 RUB | 0.0084 GBP = | 1 RUB | 2023-08-29 |
| 1 GBP = | 119.928 RUB | 0.0083 GBP = | 1 RUB | 2023-08-28 |
| 1 GBP = | 119.5199 RUB | 0.0084 GBP = | 1 RUB | 2023-08-27 |
| 1 GBP = | 119.5199 RUB | 0.0084 GBP = | 1 RUB | 2023-08-26 |
| 1 GBP = | 119.0997 RUB | 0.0084 GBP = | 1 RUB | 2023-08-25 |
| 1 GBP = | 120.9933 RUB | 0.0083 GBP = | 1 RUB | 2023-08-24 |
| 1 GBP = | 120.3083 RUB | 0.0083 GBP = | 1 RUB | 2023-08-23 |
| 1 GBP = | 119.2877 RUB | 0.0084 GBP = | 1 RUB | 2023-08-22 |
| 1 GBP = | 121.2301 RUB | 0.0082 GBP = | 1 RUB | 2023-08-21 |
| 1 GBP = | 119.8282 RUB | 0.0083 GBP = | 1 RUB | 2023-08-20 |
| 1 GBP = | 119.8282 RUB | 0.0083 GBP = | 1 RUB | 2023-08-19 |
| 1 GBP = | 120.445 RUB | 0.0083 GBP = | 1 RUB | 2023-08-18 |
| 1 GBP = | 123.9488 RUB | 0.0081 GBP = | 1 RUB | 2023-08-17 |
| 1 GBP = | 123.2271 RUB | 0.0081 GBP = | 1 RUB | 2023-08-16 |
| 1 GBP = | 124.3394 RUB | 0.008 GBP = | 1 RUB | 2023-08-15 |
| 1 GBP = | 126.9673 RUB | 0.0079 GBP = | 1 RUB | 2023-08-14 |
| 1 GBP = | 126.9336 RUB | 0.0079 GBP = | 1 RUB | 2023-08-13 |
| 1 GBP = | 126.9336 RUB | 0.0079 GBP = | 1 RUB | 2023-08-12 |
| 1 GBP = | 123.0017 RUB | 0.0081 GBP = | 1 RUB | 2023-08-11 |
| 1 GBP = | 123.2138 RUB | 0.0081 GBP = | 1 RUB | 2023-08-10 |
| 1 GBP = | 123.8833 RUB | 0.0081 GBP = | 1 RUB | 2023-08-09 |
| 1 GBP = | 122.2123 RUB | 0.0082 GBP = | 1 RUB | 2023-08-08 |
| 1 GBP = | 122.2186 RUB | 0.0082 GBP = | 1 RUB | 2023-08-07 |
| 1 GBP = | 122.2214 RUB | 0.0082 GBP = | 1 RUB | 2023-08-06 |
| 1 GBP = | 122.2214 RUB | 0.0082 GBP = | 1 RUB | 2023-08-05 |
| 1 GBP = | 120.5092 RUB | 0.0083 GBP = | 1 RUB | 2023-08-04 |
| 1 GBP = | 119.5666 RUB | 0.0084 GBP = | 1 RUB | 2023-08-03 |
| 1 GBP = | 118.1947 RUB | 0.0085 GBP = | 1 RUB | 2023-08-02 |
| 1 GBP = | 117.6727 RUB | 0.0085 GBP = | 1 RUB | 2023-08-01 |
| 1 GBP = | 117.829 RUB | 0.0085 GBP = | 1 RUB | 2023-07-31 |
| 1 GBP = | 118.2609 RUB | 0.0085 GBP = | 1 RUB | 2023-07-30 |
| 1 GBP = | 118.2609 RUB | 0.0085 GBP = | 1 RUB | 2023-07-29 |
| 1 GBP = | 116.0897 RUB | 0.0086 GBP = | 1 RUB | 2023-07-28 |
| 1 GBP = | 116.4962 RUB | 0.0086 GBP = | 1 RUB | 2023-07-27 |
| 1 GBP = | 116.1347 RUB | 0.0086 GBP = | 1 RUB | 2023-07-26 |
| 1 GBP = | 115.9188 RUB | 0.0086 GBP = | 1 RUB | 2023-07-25 |
| 1 GBP = | 116.4055 RUB | 0.0086 GBP = | 1 RUB | 2023-07-24 |
| 1 GBP = | 116.3515 RUB | 0.0086 GBP = | 1 RUB | 2023-07-23 |
| 1 GBP = | 116.3334 RUB | 0.0086 GBP = | 1 RUB | 2023-07-22 |
| 1 GBP = | 115.9502 RUB | 0.0086 GBP = | 1 RUB | 2023-07-21 |
| 1 GBP = | 118.9752 RUB | 0.0084 GBP = | 1 RUB | 2023-07-20 |
| 1 GBP = | 118.5467 RUB | 0.0084 GBP = | 1 RUB | 2023-07-19 |
| 1 GBP = | 118.4526 RUB | 0.0084 GBP = | 1 RUB | 2023-07-18 |
| 1 GBP = | 118.1045 RUB | 0.0085 GBP = | 1 RUB | 2023-07-17 |
| 1 GBP = | 118.1467 RUB | 0.0085 GBP = | 1 RUB | 2023-07-16 |
| 1 GBP = | 118.1467 RUB | 0.0085 GBP = | 1 RUB | 2023-07-15 |
| 1 GBP = | 118.3633 RUB | 0.0084 GBP = | 1 RUB | 2023-07-14 |
| 1 GBP = | 117.549 RUB | 0.0085 GBP = | 1 RUB | 2023-07-13 |
| 1 GBP = | 116.6485 RUB | 0.0086 GBP = | 1 RUB | 2023-07-12 |
| 1 GBP = | 116.1172 RUB | 0.0086 GBP = | 1 RUB | 2023-07-11 |
| 1 GBP = | 116.7891 RUB | 0.0086 GBP = | 1 RUB | 2023-07-10 |
| 1 GBP = | 117.1647 RUB | 0.0085 GBP = | 1 RUB | 2023-07-09 |
| 1 GBP = | 117.1647 RUB | 0.0085 GBP = | 1 RUB | 2023-07-08 |
| 1 GBP = | 116.252 RUB | 0.0086 GBP = | 1 RUB | 2023-07-07 |
| 1 GBP = | 115.2867 RUB | 0.0087 GBP = | 1 RUB | 2023-07-06 |
| 1 GBP = | 115.6826 RUB | 0.0086 GBP = | 1 RUB | 2023-07-05 |
| 1 GBP = | 112.7081 RUB | 0.0089 GBP = | 1 RUB | 2023-07-04 |
| 1 GBP = | 113.6703 RUB | 0.0088 GBP = | 1 RUB | 2023-07-03 |
| 1 GBP = | 112.8667 RUB | 0.0089 GBP = | 1 RUB | 2023-07-02 |
| 1 GBP = | 112.8667 RUB | 0.0089 GBP = | 1 RUB | 2023-07-01 |
| 1 GBP = | 110.1047 RUB | 0.0091 GBP = | 1 RUB | 2023-06-30 |
| 1 GBP = | 108.8892 RUB | 0.0092 GBP = | 1 RUB | 2023-06-29 |
| 1 GBP = | 108.8481 RUB | 0.0092 GBP = | 1 RUB | 2023-06-28 |
| 1 GBP = | 107.3029 RUB | 0.0093 GBP = | 1 RUB | 2023-06-27 |
| 1 GBP = | 106.3605 RUB | 0.0094 GBP = | 1 RUB | 2023-06-26 |
| 1 GBP = | 107.5922 RUB | 0.0093 GBP = | 1 RUB | 2023-06-25 |
| 1 GBP = | 107.0666 RUB | 0.0093 GBP = | 1 RUB | 2023-06-23 |
| 1 GBP = | 106.8142 RUB | 0.0094 GBP = | 1 RUB | 2023-06-22 |
| 1 GBP = | 107.0433 RUB | 0.0093 GBP = | 1 RUB | 2023-06-21 |
| 1 GBP = | 107.2954 RUB | 0.0093 GBP = | 1 RUB | 2023-06-20 |
| 1 GBP = | 107.0899 RUB | 0.0093 GBP = | 1 RUB | 2023-06-19 |
| 1 GBP = | 107.0851 RUB | 0.0093 GBP = | 1 RUB | 2023-06-18 |
| 1 GBP = | 107.0851 RUB | 0.0093 GBP = | 1 RUB | 2023-06-17 |
| 1 GBP = | 106.7088 RUB | 0.0094 GBP = | 1 RUB | 2023-06-16 |
| 1 GBP = | 106.3636 RUB | 0.0094 GBP = | 1 RUB | 2023-06-15 |
| 1 GBP = | 105.8856 RUB | 0.0094 GBP = | 1 RUB | 2023-06-14 |
| 1 GBP = | 103.1481 RUB | 0.0097 GBP = | 1 RUB | 2023-06-13 |
| 1 GBP = | 104.0558 RUB | 0.0096 GBP = | 1 RUB | 2023-06-12 |
| 1 GBP = | 103.9895 RUB | 0.0096 GBP = | 1 RUB | 2023-06-11 |
| 1 GBP = | 103.9439 RUB | 0.0096 GBP = | 1 RUB | 2023-06-10 |
| 1 GBP = | 103.0053 RUB | 0.0097 GBP = | 1 RUB | 2023-06-09 |
| 1 GBP = | 101.8225 RUB | 0.0098 GBP = | 1 RUB | 2023-06-08 |
| 1 GBP = | 101.044 RUB | 0.0099 GBP = | 1 RUB | 2023-06-07 |
| 1 GBP = | 100.4736 RUB | 0.01 GBP = | 1 RUB | 2023-06-06 |
| 1 GBP = | 100.5947 RUB | 0.0099 GBP = | 1 RUB | 2023-06-05 |
| 1 GBP = | 100.6046 RUB | 0.0099 GBP = | 1 RUB | 2023-06-04 |
| 1 GBP = | 100.6087 RUB | 0.0099 GBP = | 1 RUB | 2023-06-03 |
| 1 GBP = | 101.4722 RUB | 0.0099 GBP = | 1 RUB | 2023-06-02 |
| 1 GBP = | 101.4473 RUB | 0.0099 GBP = | 1 RUB | 2023-06-01 |
| 1 GBP = | 98.8647 RUB | 0.0101 GBP = | 1 RUB | 2023-05-31 |
| 1 GBP = | 99.1718 RUB | 0.0101 GBP = | 1 RUB | 2023-05-30 |
| 1 GBP = | 97.5647 RUB | 0.0102 GBP = | 1 RUB | 2023-05-29 |
| 1 GBP = | 97.5338 RUB | 0.0103 GBP = | 1 RUB | 2023-05-28 |
| 1 GBP = | 97.5338 RUB | 0.0103 GBP = | 1 RUB | 2023-05-27 |
| 1 GBP = | 98.6094 RUB | 0.0101 GBP = | 1 RUB | 2023-05-26 |
| 1 GBP = | 99.0729 RUB | 0.0101 GBP = | 1 RUB | 2023-05-25 |
| 1 GBP = | 99.5344 RUB | 0.01 GBP = | 1 RUB | 2023-05-24 |
| 1 GBP = | 100.1071 RUB | 0.01 GBP = | 1 RUB | 2023-05-23 |
| 1 GBP = | 99.7054 RUB | 0.01 GBP = | 1 RUB | 2023-05-22 |
| 1 GBP = | 99.5723 RUB | 0.01 GBP = | 1 RUB | 2023-05-21 |
| 1 GBP = | 99.5723 RUB | 0.01 GBP = | 1 RUB | 2023-05-20 |
| 1 GBP = | 99.7395 RUB | 0.01 GBP = | 1 RUB | 2023-05-19 |
| 1 GBP = | 99.6186 RUB | 0.01 GBP = | 1 RUB | 2023-05-18 |
| 1 GBP = | 100.48 RUB | 0.01 GBP = | 1 RUB | 2023-05-17 |
| 1 GBP = | 99.9116 RUB | 0.01 GBP = | 1 RUB | 2023-05-16 |
| 1 GBP = | 96.3522 RUB | 0.0104 GBP = | 1 RUB | 2023-05-15 |
| 1 GBP = | 96.3872 RUB | 0.0104 GBP = | 1 RUB | 2023-05-14 |
| 1 GBP = | 96.2982 RUB | 0.0104 GBP = | 1 RUB | 2023-05-13 |
| 1 GBP = | 96.3591 RUB | 0.0104 GBP = | 1 RUB | 2023-05-12 |
| 1 GBP = | 98.0886 RUB | 0.0102 GBP = | 1 RUB | 2023-05-11 |
| 1 GBP = | 98.4564 RUB | 0.0102 GBP = | 1 RUB | 2023-05-10 |
| 1 GBP = | 98.0808 RUB | 0.0102 GBP = | 1 RUB | 2023-05-09 |
| 1 GBP = | 98.2813 RUB | 0.0102 GBP = | 1 RUB | 2023-05-08 |
| 1 GBP = | 98.3504 RUB | 0.0102 GBP = | 1 RUB | 2023-05-07 |
| 1 GBP = | 98.3504 RUB | 0.0102 GBP = | 1 RUB | 2023-05-06 |
| 1 GBP = | 98.7088 RUB | 0.0101 GBP = | 1 RUB | 2023-05-05 |
| 1 GBP = | 99.9202 RUB | 0.01 GBP = | 1 RUB | 2023-05-04 |
| 1 GBP = | 99.9062 RUB | 0.01 GBP = | 1 RUB | 2023-05-03 |
| 1 GBP = | 100.8359 RUB | 0.0099 GBP = | 1 RUB | 2023-05-02 |
| 1 GBP = | 101.1259 RUB | 0.0099 GBP = | 1 RUB | 2023-05-01 |
| 1 GBP = | 101.1624 RUB | 0.0099 GBP = | 1 RUB | 2023-04-30 |
| 1 GBP = | 101.1181 RUB | 0.0099 GBP = | 1 RUB | 2023-04-29 |
| 1 GBP = | 102.2744 RUB | 0.0098 GBP = | 1 RUB | 2023-04-28 |
| 1 GBP = | 102.0026 RUB | 0.0098 GBP = | 1 RUB | 2023-04-27 |