Last Year History for GBP/OMR
GBP |
OMR |
GBP |
OMR |
Date |
1 GBP = |
0.4799 OMR |
2.0838 GBP = |
1 OMR |
2024-04-17 |
1 GBP = |
0.4793 OMR |
2.0862 GBP = |
1 OMR |
2024-04-16 |
1 GBP = |
0.4806 OMR |
2.0806 GBP = |
1 OMR |
2024-04-15 |
1 GBP = |
0.4784 OMR |
2.0901 GBP = |
1 OMR |
2024-04-14 |
1 GBP = |
0.4795 OMR |
2.0854 GBP = |
1 OMR |
2024-04-13 |
1 GBP = |
0.4811 OMR |
2.0786 GBP = |
1 OMR |
2024-04-12 |
1 GBP = |
0.4825 OMR |
2.0724 GBP = |
1 OMR |
2024-04-11 |
1 GBP = |
0.4888 OMR |
2.0459 GBP = |
1 OMR |
2024-04-10 |
1 GBP = |
0.4881 OMR |
2.0487 GBP = |
1 OMR |
2024-04-09 |
1 GBP = |
0.4861 OMR |
2.0574 GBP = |
1 OMR |
2024-04-08 |
1 GBP = |
0.4865 OMR |
2.0555 GBP = |
1 OMR |
2024-04-07 |
1 GBP = |
0.4865 OMR |
2.0555 GBP = |
1 OMR |
2024-04-06 |
1 GBP = |
0.4863 OMR |
2.0562 GBP = |
1 OMR |
2024-04-05 |
1 GBP = |
0.4876 OMR |
2.051 GBP = |
1 OMR |
2024-04-04 |
1 GBP = |
0.484 OMR |
2.0662 GBP = |
1 OMR |
2024-04-03 |
1 GBP = |
0.4838 OMR |
2.0668 GBP = |
1 OMR |
2024-04-02 |
1 GBP = |
0.4858 OMR |
2.0586 GBP = |
1 OMR |
2024-04-01 |
1 GBP = |
0.4854 OMR |
2.06 GBP = |
1 OMR |
2024-03-31 |
1 GBP = |
0.4855 OMR |
2.0595 GBP = |
1 OMR |
2024-03-30 |
1 GBP = |
0.4863 OMR |
2.0562 GBP = |
1 OMR |
2024-03-29 |
1 GBP = |
0.4848 OMR |
2.0629 GBP = |
1 OMR |
2024-03-28 |
1 GBP = |
0.4861 OMR |
2.0573 GBP = |
1 OMR |
2024-03-27 |
1 GBP = |
0.4871 OMR |
2.0529 GBP = |
1 OMR |
2024-03-26 |
1 GBP = |
0.4856 OMR |
2.0593 GBP = |
1 OMR |
2024-03-25 |
1 GBP = |
0.4851 OMR |
2.0614 GBP = |
1 OMR |
2024-03-24 |
1 GBP = |
0.4851 OMR |
2.0614 GBP = |
1 OMR |
2024-03-23 |
1 GBP = |
0.4846 OMR |
2.0636 GBP = |
1 OMR |
2024-03-22 |
1 GBP = |
0.4917 OMR |
2.0339 GBP = |
1 OMR |
2024-03-21 |
1 GBP = |
0.4886 OMR |
2.0466 GBP = |
1 OMR |
2024-03-20 |
1 GBP = |
0.4878 OMR |
2.0501 GBP = |
1 OMR |
2024-03-19 |
1 GBP = |
0.4902 OMR |
2.04 GBP = |
1 OMR |
2024-03-18 |
1 GBP = |
0.4901 OMR |
2.0405 GBP = |
1 OMR |
2024-03-17 |
1 GBP = |
0.4901 OMR |
2.0405 GBP = |
1 OMR |
2024-03-16 |
1 GBP = |
0.4909 OMR |
2.0371 GBP = |
1 OMR |
2024-03-15 |
1 GBP = |
0.4933 OMR |
2.0271 GBP = |
1 OMR |
2024-03-14 |
1 GBP = |
0.4918 OMR |
2.0332 GBP = |
1 OMR |
2024-03-13 |
1 GBP = |
0.4923 OMR |
2.0311 GBP = |
1 OMR |
2024-03-12 |
1 GBP = |
0.4943 OMR |
2.0229 GBP = |
1 OMR |
2024-03-11 |
1 GBP = |
0.495 OMR |
2.0203 GBP = |
1 OMR |
2024-03-10 |
1 GBP = |
0.495 OMR |
2.0203 GBP = |
1 OMR |
2024-03-09 |
1 GBP = |
0.4941 OMR |
2.0237 GBP = |
1 OMR |
2024-03-08 |
1 GBP = |
0.4912 OMR |
2.036 GBP = |
1 OMR |
2024-03-07 |
1 GBP = |
0.4897 OMR |
2.0422 GBP = |
1 OMR |
2024-03-06 |
1 GBP = |
0.4883 OMR |
2.0479 GBP = |
1 OMR |
2024-03-05 |
1 GBP = |
0.4879 OMR |
2.0494 GBP = |
1 OMR |
2024-03-04 |
1 GBP = |
0.4872 OMR |
2.0524 GBP = |
1 OMR |
2024-03-03 |
1 GBP = |
0.4872 OMR |
2.0524 GBP = |
1 OMR |
2024-03-02 |
1 GBP = |
0.4862 OMR |
2.0567 GBP = |
1 OMR |
2024-03-01 |
1 GBP = |
0.4873 OMR |
2.0523 GBP = |
1 OMR |
2024-02-29 |
1 GBP = |
0.487 OMR |
2.0535 GBP = |
1 OMR |
2024-02-28 |
1 GBP = |
0.4882 OMR |
2.0483 GBP = |
1 OMR |
2024-02-27 |
1 GBP = |
0.4881 OMR |
2.0488 GBP = |
1 OMR |
2024-02-26 |
1 GBP = |
0.4881 OMR |
2.0488 GBP = |
1 OMR |
2024-02-25 |
1 GBP = |
0.4881 OMR |
2.0488 GBP = |
1 OMR |
2024-02-24 |
1 GBP = |
0.4879 OMR |
2.0496 GBP = |
1 OMR |
2024-02-23 |
1 GBP = |
0.4881 OMR |
2.0487 GBP = |
1 OMR |
2024-02-22 |
1 GBP = |
0.4858 OMR |
2.0583 GBP = |
1 OMR |
2024-02-21 |
1 GBP = |
0.4855 OMR |
2.0599 GBP = |
1 OMR |
2024-02-20 |
1 GBP = |
0.4857 OMR |
2.059 GBP = |
1 OMR |
2024-02-19 |
1 GBP = |
0.4851 OMR |
2.0613 GBP = |
1 OMR |
2024-02-18 |
1 GBP = |
0.4833 OMR |
2.069 GBP = |
1 OMR |
2024-02-17 |
1 GBP = |
0.4846 OMR |
2.0636 GBP = |
1 OMR |
2024-02-16 |
1 GBP = |
0.4834 OMR |
2.0688 GBP = |
1 OMR |
2024-02-15 |
1 GBP = |
0.4831 OMR |
2.07 GBP = |
1 OMR |
2024-02-14 |
1 GBP = |
0.4877 OMR |
2.0505 GBP = |
1 OMR |
2024-02-13 |
1 GBP = |
0.4859 OMR |
2.058 GBP = |
1 OMR |
2024-02-12 |
1 GBP = |
0.4862 OMR |
2.0569 GBP = |
1 OMR |
2024-02-11 |
1 GBP = |
0.4862 OMR |
2.0569 GBP = |
1 OMR |
2024-02-10 |
1 GBP = |
0.4853 OMR |
2.0608 GBP = |
1 OMR |
2024-02-09 |
1 GBP = |
0.4859 OMR |
2.058 GBP = |
1 OMR |
2024-02-08 |
1 GBP = |
0.4861 OMR |
2.0571 GBP = |
1 OMR |
2024-02-07 |
1 GBP = |
0.4827 OMR |
2.0717 GBP = |
1 OMR |
2024-02-06 |
1 GBP = |
0.4849 OMR |
2.0624 GBP = |
1 OMR |
2024-02-05 |
1 GBP = |
0.4899 OMR |
2.0413 GBP = |
1 OMR |
2024-02-04 |
1 GBP = |
0.4899 OMR |
2.0413 GBP = |
1 OMR |
2024-02-03 |
1 GBP = |
0.4914 OMR |
2.035 GBP = |
1 OMR |
2024-02-02 |
1 GBP = |
0.4863 OMR |
2.0564 GBP = |
1 OMR |
2024-02-01 |
1 GBP = |
0.4877 OMR |
2.0504 GBP = |
1 OMR |
2024-01-31 |
1 GBP = |
0.4881 OMR |
2.0486 GBP = |
1 OMR |
2024-01-30 |
1 GBP = |
0.4891 OMR |
2.0445 GBP = |
1 OMR |
2024-01-29 |
1 GBP = |
0.4893 OMR |
2.0439 GBP = |
1 OMR |
2024-01-28 |
1 GBP = |
0.4893 OMR |
2.0439 GBP = |
1 OMR |
2024-01-27 |
1 GBP = |
0.4902 OMR |
2.0402 GBP = |
1 OMR |
2024-01-26 |
1 GBP = |
0.4903 OMR |
2.0397 GBP = |
1 OMR |
2024-01-25 |
1 GBP = |
0.491 OMR |
2.0368 GBP = |
1 OMR |
2024-01-24 |
1 GBP = |
0.4893 OMR |
2.0437 GBP = |
1 OMR |
2024-01-23 |
1 GBP = |
0.4888 OMR |
2.0457 GBP = |
1 OMR |
2024-01-22 |
1 GBP = |
0.4878 OMR |
2.0502 GBP = |
1 OMR |
2024-01-21 |
1 GBP = |
0.489 OMR |
2.0449 GBP = |
1 OMR |
2024-01-20 |
1 GBP = |
0.4891 OMR |
2.0447 GBP = |
1 OMR |
2024-01-19 |
1 GBP = |
0.488 OMR |
2.0494 GBP = |
1 OMR |
2024-01-18 |
1 GBP = |
0.4866 OMR |
2.0551 GBP = |
1 OMR |
2024-01-17 |
1 GBP = |
0.49 OMR |
2.0407 GBP = |
1 OMR |
2024-01-16 |
1 GBP = |
0.4908 OMR |
2.0376 GBP = |
1 OMR |
2024-01-15 |
1 GBP = |
0.4907 OMR |
2.038 GBP = |
1 OMR |
2024-01-14 |
1 GBP = |
0.4908 OMR |
2.0375 GBP = |
1 OMR |
2024-01-13 |
1 GBP = |
0.4913 OMR |
2.0355 GBP = |
1 OMR |
2024-01-12 |
1 GBP = |
0.4903 OMR |
2.0395 GBP = |
1 OMR |
2024-01-11 |
1 GBP = |
0.4892 OMR |
2.0441 GBP = |
1 OMR |
2024-01-10 |
1 GBP = |
0.4906 OMR |
2.0383 GBP = |
1 OMR |
2024-01-09 |
1 GBP = |
0.4894 OMR |
2.0432 GBP = |
1 OMR |
2024-01-08 |
1 GBP = |
0.4879 OMR |
2.0494 GBP = |
1 OMR |
2024-01-07 |
1 GBP = |
0.4898 OMR |
2.0414 GBP = |
1 OMR |
2024-01-06 |
1 GBP = |
0.4881 OMR |
2.0486 GBP = |
1 OMR |
2024-01-05 |
1 GBP = |
0.4875 OMR |
2.0511 GBP = |
1 OMR |
2024-01-04 |
1 GBP = |
0.4858 OMR |
2.0585 GBP = |
1 OMR |
2024-01-03 |
1 GBP = |
0.4901 OMR |
2.0404 GBP = |
1 OMR |
2024-01-02 |
1 GBP = |
0.4901 OMR |
2.0406 GBP = |
1 OMR |
2024-01-01 |
1 GBP = |
0.4904 OMR |
2.039 GBP = |
1 OMR |
2023-12-31 |
1 GBP = |
0.4904 OMR |
2.039 GBP = |
1 OMR |
2023-12-30 |
1 GBP = |
0.4902 OMR |
2.04 GBP = |
1 OMR |
2023-12-29 |
1 GBP = |
0.4928 OMR |
2.0293 GBP = |
1 OMR |
2023-12-28 |
1 GBP = |
0.4899 OMR |
2.0413 GBP = |
1 OMR |
2023-12-27 |
1 GBP = |
0.4881 OMR |
2.0486 GBP = |
1 OMR |
2023-12-26 |
1 GBP = |
0.4869 OMR |
2.0538 GBP = |
1 OMR |
2023-12-25 |
1 GBP = |
0.4882 OMR |
2.0483 GBP = |
1 OMR |
2023-12-24 |
1 GBP = |
0.4882 OMR |
2.0483 GBP = |
1 OMR |
2023-12-23 |
1 GBP = |
0.4883 OMR |
2.0479 GBP = |
1 OMR |
2023-12-22 |
1 GBP = |
0.4866 OMR |
2.055 GBP = |
1 OMR |
2023-12-21 |
1 GBP = |
0.4901 OMR |
2.0406 GBP = |
1 OMR |
2023-12-20 |
1 GBP = |
0.4869 OMR |
2.0538 GBP = |
1 OMR |
2023-12-19 |
1 GBP = |
0.4879 OMR |
2.0495 GBP = |
1 OMR |
2023-12-18 |
1 GBP = |
0.4885 OMR |
2.0472 GBP = |
1 OMR |
2023-12-17 |
1 GBP = |
0.4885 OMR |
2.0472 GBP = |
1 OMR |
2023-12-16 |
1 GBP = |
0.4913 OMR |
2.0356 GBP = |
1 OMR |
2023-12-15 |
1 GBP = |
0.486 OMR |
2.0576 GBP = |
1 OMR |
2023-12-14 |
1 GBP = |
0.4836 OMR |
2.0677 GBP = |
1 OMR |
2023-12-13 |
1 GBP = |
0.4833 OMR |
2.0692 GBP = |
1 OMR |
2023-12-12 |
1 GBP = |
0.483 OMR |
2.0705 GBP = |
1 OMR |
2023-12-11 |
1 GBP = |
0.4831 OMR |
2.0698 GBP = |
1 OMR |
2023-12-10 |
1 GBP = |
0.4836 OMR |
2.0677 GBP = |
1 OMR |
2023-12-09 |
1 GBP = |
0.4848 OMR |
2.0628 GBP = |
1 OMR |
2023-12-08 |
1 GBP = |
0.4835 OMR |
2.0682 GBP = |
1 OMR |
2023-12-07 |
1 GBP = |
0.4848 OMR |
2.0627 GBP = |
1 OMR |
2023-12-06 |
1 GBP = |
0.4863 OMR |
2.0565 GBP = |
1 OMR |
2023-12-05 |
1 GBP = |
0.4892 OMR |
2.0443 GBP = |
1 OMR |
2023-12-04 |
1 GBP = |
0.489 OMR |
2.0452 GBP = |
1 OMR |
2023-12-03 |
1 GBP = |
0.4911 OMR |
2.0364 GBP = |
1 OMR |
2023-12-02 |
1 GBP = |
0.4861 OMR |
2.0571 GBP = |
1 OMR |
2023-12-01 |
1 GBP = |
0.4887 OMR |
2.0464 GBP = |
1 OMR |
2023-11-30 |
1 GBP = |
0.4888 OMR |
2.046 GBP = |
1 OMR |
2023-11-29 |
1 GBP = |
0.4861 OMR |
2.0573 GBP = |
1 OMR |
2023-11-28 |
1 GBP = |
0.4852 OMR |
2.0608 GBP = |
1 OMR |
2023-11-27 |
1 GBP = |
0.4851 OMR |
2.0616 GBP = |
1 OMR |
2023-11-26 |
1 GBP = |
0.4851 OMR |
2.0616 GBP = |
1 OMR |
2023-11-25 |
1 GBP = |
0.4824 OMR |
2.0729 GBP = |
1 OMR |
2023-11-24 |
1 GBP = |
0.481 OMR |
2.0789 GBP = |
1 OMR |
2023-11-23 |
1 GBP = |
0.4825 OMR |
2.0724 GBP = |
1 OMR |
2023-11-22 |
1 GBP = |
0.4813 OMR |
2.0776 GBP = |
1 OMR |
2023-11-21 |
1 GBP = |
0.4796 OMR |
2.085 GBP = |
1 OMR |
2023-11-20 |
1 GBP = |
0.4795 OMR |
2.0854 GBP = |
1 OMR |
2023-11-19 |
1 GBP = |
0.4796 OMR |
2.0849 GBP = |
1 OMR |
2023-11-18 |
1 GBP = |
0.478 OMR |
2.0921 GBP = |
1 OMR |
2023-11-17 |
1 GBP = |
0.4781 OMR |
2.0918 GBP = |
1 OMR |
2023-11-16 |
1 GBP = |
0.4808 OMR |
2.0797 GBP = |
1 OMR |
2023-11-15 |
1 GBP = |
0.4726 OMR |
2.1162 GBP = |
1 OMR |
2023-11-14 |
1 GBP = |
0.4708 OMR |
2.1243 GBP = |
1 OMR |
2023-11-13 |
1 GBP = |
0.4688 OMR |
2.133 GBP = |
1 OMR |
2023-11-12 |
1 GBP = |
0.4705 OMR |
2.1252 GBP = |
1 OMR |
2023-11-11 |
1 GBP = |
0.4706 OMR |
2.1251 GBP = |
1 OMR |
2023-11-10 |
1 GBP = |
0.4729 OMR |
2.1146 GBP = |
1 OMR |
2023-11-09 |
1 GBP = |
0.4735 OMR |
2.1118 GBP = |
1 OMR |
2023-11-08 |
1 GBP = |
0.4753 OMR |
2.1039 GBP = |
1 OMR |
2023-11-07 |
1 GBP = |
0.4762 OMR |
2.1 GBP = |
1 OMR |
2023-11-06 |
1 GBP = |
0.4764 OMR |
2.0991 GBP = |
1 OMR |
2023-11-05 |
1 GBP = |
0.4725 OMR |
2.1163 GBP = |
1 OMR |
2023-11-04 |
1 GBP = |
0.4695 OMR |
2.1297 GBP = |
1 OMR |
2023-11-03 |
1 GBP = |
0.4684 OMR |
2.135 GBP = |
1 OMR |
2023-11-02 |
1 GBP = |
0.4678 OMR |
2.1377 GBP = |
1 OMR |
2023-11-01 |
1 GBP = |
0.4683 OMR |
2.1354 GBP = |
1 OMR |
2023-10-31 |
1 GBP = |
0.4665 OMR |
2.1438 GBP = |
1 OMR |
2023-10-30 |
1 GBP = |
0.466 OMR |
2.1459 GBP = |
1 OMR |
2023-10-29 |
1 GBP = |
0.466 OMR |
2.1459 GBP = |
1 OMR |
2023-10-28 |
1 GBP = |
0.4669 OMR |
2.1418 GBP = |
1 OMR |
2023-10-27 |
1 GBP = |
0.4661 OMR |
2.1452 GBP = |
1 OMR |
2023-10-26 |
1 GBP = |
0.4681 OMR |
2.1361 GBP = |
1 OMR |
2023-10-25 |
1 GBP = |
0.4714 OMR |
2.1213 GBP = |
1 OMR |
2023-10-24 |
1 GBP = |
0.4682 OMR |
2.136 GBP = |
1 OMR |
2023-10-23 |
1 GBP = |
0.4677 OMR |
2.138 GBP = |
1 OMR |
2023-10-22 |
1 GBP = |
0.4677 OMR |
2.138 GBP = |
1 OMR |
2023-10-21 |
1 GBP = |
0.4674 OMR |
2.1395 GBP = |
1 OMR |
2023-10-20 |
1 GBP = |
0.4674 OMR |
2.1396 GBP = |
1 OMR |
2023-10-19 |
1 GBP = |
0.469 OMR |
2.1321 GBP = |
1 OMR |
2023-10-18 |
1 GBP = |
0.4703 OMR |
2.1265 GBP = |
1 OMR |
2023-10-17 |
1 GBP = |
0.4676 OMR |
2.1387 GBP = |
1 OMR |
2023-10-16 |
1 GBP = |
0.4669 OMR |
2.1417 GBP = |
1 OMR |
2023-10-15 |
1 GBP = |
0.4669 OMR |
2.1417 GBP = |
1 OMR |
2023-10-14 |
1 GBP = |
0.4688 OMR |
2.133 GBP = |
1 OMR |
2023-10-13 |
1 GBP = |
0.474 OMR |
2.1098 GBP = |
1 OMR |
2023-10-12 |
1 GBP = |
0.4729 OMR |
2.1144 GBP = |
1 OMR |
2023-10-11 |
1 GBP = |
0.4713 OMR |
2.122 GBP = |
1 OMR |
2023-10-10 |
1 GBP = |
0.4698 OMR |
2.1286 GBP = |
1 OMR |
2023-10-09 |
1 GBP = |
0.4713 OMR |
2.1218 GBP = |
1 OMR |
2023-10-08 |
1 GBP = |
0.4713 OMR |
2.1218 GBP = |
1 OMR |
2023-10-07 |
1 GBP = |
0.4694 OMR |
2.1304 GBP = |
1 OMR |
2023-10-06 |
1 GBP = |
0.4673 OMR |
2.1399 GBP = |
1 OMR |
2023-10-05 |
1 GBP = |
0.4649 OMR |
2.1509 GBP = |
1 OMR |
2023-10-04 |
1 GBP = |
0.4654 OMR |
2.1488 GBP = |
1 OMR |
2023-10-03 |
1 GBP = |
0.4696 OMR |
2.1297 GBP = |
1 OMR |
2023-10-02 |
1 GBP = |
0.4696 OMR |
2.1293 GBP = |
1 OMR |
2023-10-01 |
1 GBP = |
0.4696 OMR |
2.1293 GBP = |
1 OMR |
2023-09-30 |
1 GBP = |
0.4699 OMR |
2.1281 GBP = |
1 OMR |
2023-09-29 |
1 GBP = |
0.4673 OMR |
2.14 GBP = |
1 OMR |
2023-09-28 |
1 GBP = |
0.468 OMR |
2.1366 GBP = |
1 OMR |
2023-09-27 |
1 GBP = |
0.4702 OMR |
2.1268 GBP = |
1 OMR |
2023-09-26 |
1 GBP = |
0.4713 OMR |
2.1217 GBP = |
1 OMR |
2023-09-25 |
1 GBP = |
0.4712 OMR |
2.1223 GBP = |
1 OMR |
2023-09-24 |
1 GBP = |
0.4712 OMR |
2.1223 GBP = |
1 OMR |
2023-09-23 |
1 GBP = |
0.4732 OMR |
2.1135 GBP = |
1 OMR |
2023-09-22 |
1 GBP = |
0.4754 OMR |
2.1034 GBP = |
1 OMR |
2023-09-21 |
1 GBP = |
0.477 OMR |
2.0963 GBP = |
1 OMR |
2023-09-20 |
1 GBP = |
0.477 OMR |
2.0964 GBP = |
1 OMR |
2023-09-19 |
1 GBP = |
0.4768 OMR |
2.0972 GBP = |
1 OMR |
2023-09-18 |
1 GBP = |
0.4761 OMR |
2.1003 GBP = |
1 OMR |
2023-09-17 |
1 GBP = |
0.4768 OMR |
2.0971 GBP = |
1 OMR |
2023-09-16 |
1 GBP = |
0.4777 OMR |
2.0934 GBP = |
1 OMR |
2023-09-15 |
1 GBP = |
0.4809 OMR |
2.0796 GBP = |
1 OMR |
2023-09-14 |
1 GBP = |
0.481 OMR |
2.0792 GBP = |
1 OMR |
2023-09-13 |
1 GBP = |
0.4817 OMR |
2.0758 GBP = |
1 OMR |
2023-09-12 |
1 GBP = |
0.4802 OMR |
2.0825 GBP = |
1 OMR |
2023-09-11 |
1 GBP = |
0.48 OMR |
2.0835 GBP = |
1 OMR |
2023-09-10 |
1 GBP = |
0.4794 OMR |
2.086 GBP = |
1 OMR |
2023-09-09 |
1 GBP = |
0.4802 OMR |
2.0826 GBP = |
1 OMR |
2023-09-08 |
1 GBP = |
0.4813 OMR |
2.0775 GBP = |
1 OMR |
2023-09-07 |
1 GBP = |
0.4838 OMR |
2.0669 GBP = |
1 OMR |
2023-09-06 |
1 GBP = |
0.4861 OMR |
2.0571 GBP = |
1 OMR |
2023-09-05 |
1 GBP = |
0.4848 OMR |
2.0627 GBP = |
1 OMR |
2023-09-04 |
1 GBP = |
0.4846 OMR |
2.0635 GBP = |
1 OMR |
2023-09-03 |
1 GBP = |
0.4846 OMR |
2.0635 GBP = |
1 OMR |
2023-09-02 |
1 GBP = |
0.4879 OMR |
2.0498 GBP = |
1 OMR |
2023-09-01 |
1 GBP = |
0.4897 OMR |
2.0421 GBP = |
1 OMR |
2023-08-31 |
1 GBP = |
0.4868 OMR |
2.0541 GBP = |
1 OMR |
2023-08-30 |
1 GBP = |
0.4851 OMR |
2.0613 GBP = |
1 OMR |
2023-08-29 |
1 GBP = |
0.4844 OMR |
2.0642 GBP = |
1 OMR |
2023-08-28 |
1 GBP = |
0.4844 OMR |
2.0645 GBP = |
1 OMR |
2023-08-27 |
1 GBP = |
0.4844 OMR |
2.0645 GBP = |
1 OMR |
2023-08-26 |
1 GBP = |
0.4853 OMR |
2.0605 GBP = |
1 OMR |
2023-08-25 |
1 GBP = |
0.4897 OMR |
2.0419 GBP = |
1 OMR |
2023-08-24 |
1 GBP = |
0.4902 OMR |
2.0402 GBP = |
1 OMR |
2023-08-23 |
1 GBP = |
0.4911 OMR |
2.0361 GBP = |
1 OMR |
2023-08-22 |
1 GBP = |
0.4902 OMR |
2.0401 GBP = |
1 OMR |
2023-08-21 |
1 GBP = |
0.4891 OMR |
2.0447 GBP = |
1 OMR |
2023-08-20 |
1 GBP = |
0.4903 OMR |
2.0398 GBP = |
1 OMR |
2023-08-19 |
1 GBP = |
0.4907 OMR |
2.0378 GBP = |
1 OMR |
2023-08-18 |
1 GBP = |
0.4902 OMR |
2.0401 GBP = |
1 OMR |
2023-08-17 |
1 GBP = |
0.489 OMR |
2.0448 GBP = |
1 OMR |
2023-08-16 |
1 GBP = |
0.4884 OMR |
2.0475 GBP = |
1 OMR |
2023-08-15 |
1 GBP = |
0.4888 OMR |
2.0456 GBP = |
1 OMR |
2023-08-14 |
1 GBP = |
0.4888 OMR |
2.046 GBP = |
1 OMR |
2023-08-13 |
1 GBP = |
0.4888 OMR |
2.046 GBP = |
1 OMR |
2023-08-12 |
1 GBP = |
0.4881 OMR |
2.0489 GBP = |
1 OMR |
2023-08-11 |
1 GBP = |
0.4897 OMR |
2.0422 GBP = |
1 OMR |
2023-08-10 |
1 GBP = |
0.4907 OMR |
2.0381 GBP = |
1 OMR |
2023-08-09 |
1 GBP = |
0.492 OMR |
2.0324 GBP = |
1 OMR |
2023-08-08 |
1 GBP = |
0.4908 OMR |
2.0375 GBP = |
1 OMR |
2023-08-07 |
1 GBP = |
0.4908 OMR |
2.0373 GBP = |
1 OMR |
2023-08-06 |
1 GBP = |
0.4908 OMR |
2.0373 GBP = |
1 OMR |
2023-08-05 |
1 GBP = |
0.4894 OMR |
2.0435 GBP = |
1 OMR |
2023-08-04 |
1 GBP = |
0.4894 OMR |
2.0432 GBP = |
1 OMR |
2023-08-03 |
1 GBP = |
0.4924 OMR |
2.0307 GBP = |
1 OMR |
2023-08-02 |
1 GBP = |
0.4943 OMR |
2.0231 GBP = |
1 OMR |
2023-08-01 |
1 GBP = |
0.4949 OMR |
2.0206 GBP = |
1 OMR |
2023-07-31 |
1 GBP = |
0.4946 OMR |
2.0217 GBP = |
1 OMR |
2023-07-30 |
1 GBP = |
0.4946 OMR |
2.0217 GBP = |
1 OMR |
2023-07-29 |
1 GBP = |
0.4928 OMR |
2.0291 GBP = |
1 OMR |
2023-07-28 |
1 GBP = |
0.4984 OMR |
2.0066 GBP = |
1 OMR |
2023-07-27 |
1 GBP = |
0.4967 OMR |
2.0133 GBP = |
1 OMR |
2023-07-26 |
1 GBP = |
0.4937 OMR |
2.0255 GBP = |
1 OMR |
2023-07-25 |
1 GBP = |
0.4949 OMR |
2.0205 GBP = |
1 OMR |
2023-07-24 |
1 GBP = |
0.4946 OMR |
2.0217 GBP = |
1 OMR |
2023-07-23 |
1 GBP = |
0.4946 OMR |
2.022 GBP = |
1 OMR |
2023-07-22 |
1 GBP = |
0.4954 OMR |
2.0184 GBP = |
1 OMR |
2023-07-21 |
1 GBP = |
0.4981 OMR |
2.0074 GBP = |
1 OMR |
2023-07-20 |
1 GBP = |
0.502 OMR |
1.9919 GBP = |
1 OMR |
2023-07-19 |
1 GBP = |
0.5034 OMR |
1.9865 GBP = |
1 OMR |
2023-07-18 |
1 GBP = |
0.5035 OMR |
1.9862 GBP = |
1 OMR |
2023-07-17 |
1 GBP = |
0.5031 OMR |
1.9875 GBP = |
1 OMR |
2023-07-16 |
1 GBP = |
0.5031 OMR |
1.9875 GBP = |
1 OMR |
2023-07-15 |
1 GBP = |
0.5056 OMR |
1.9779 GBP = |
1 OMR |
2023-07-14 |
1 GBP = |
0.5001 OMR |
1.9998 GBP = |
1 OMR |
2023-07-13 |
1 GBP = |
0.4979 OMR |
2.0085 GBP = |
1 OMR |
2023-07-12 |
1 GBP = |
0.4951 OMR |
2.02 GBP = |
1 OMR |
2023-07-11 |
1 GBP = |
0.4935 OMR |
2.0263 GBP = |
1 OMR |
2023-07-10 |
1 GBP = |
0.4939 OMR |
2.0247 GBP = |
1 OMR |
2023-07-09 |
1 GBP = |
0.4939 OMR |
2.0247 GBP = |
1 OMR |
2023-07-08 |
1 GBP = |
0.4905 OMR |
2.0388 GBP = |
1 OMR |
2023-07-07 |
1 GBP = |
0.4894 OMR |
2.0432 GBP = |
1 OMR |
2023-07-06 |
1 GBP = |
0.4894 OMR |
2.0432 GBP = |
1 OMR |
2023-07-05 |
1 GBP = |
0.4888 OMR |
2.046 GBP = |
1 OMR |
2023-07-04 |
1 GBP = |
0.4889 OMR |
2.0453 GBP = |
1 OMR |
2023-07-03 |
1 GBP = |
0.4892 OMR |
2.0441 GBP = |
1 OMR |
2023-07-02 |
1 GBP = |
0.4892 OMR |
2.0441 GBP = |
1 OMR |
2023-07-01 |
1 GBP = |
0.4855 OMR |
2.0598 GBP = |
1 OMR |
2023-06-30 |
1 GBP = |
0.4866 OMR |
2.0552 GBP = |
1 OMR |
2023-06-29 |
1 GBP = |
0.4908 OMR |
2.0373 GBP = |
1 OMR |
2023-06-28 |
1 GBP = |
0.4894 OMR |
2.0433 GBP = |
1 OMR |
2023-06-27 |
1 GBP = |
0.489 OMR |
2.0451 GBP = |
1 OMR |
2023-06-26 |
1 GBP = |
0.4875 OMR |
2.0512 GBP = |
1 OMR |
2023-06-25 |
1 GBP = |
0.4906 OMR |
2.0384 GBP = |
1 OMR |
2023-06-23 |
1 GBP = |
0.491 OMR |
2.0366 GBP = |
1 OMR |
2023-06-22 |
1 GBP = |
0.4909 OMR |
2.0372 GBP = |
1 OMR |
2023-06-21 |
1 GBP = |
0.492 OMR |
2.0326 GBP = |
1 OMR |
2023-06-20 |
1 GBP = |
0.4931 OMR |
2.0279 GBP = |
1 OMR |
2023-06-19 |
1 GBP = |
0.4923 OMR |
2.0311 GBP = |
1 OMR |
2023-06-18 |
1 GBP = |
0.4923 OMR |
2.0311 GBP = |
1 OMR |
2023-06-17 |
1 GBP = |
0.4921 OMR |
2.0319 GBP = |
1 OMR |
2023-06-16 |
1 GBP = |
0.4869 OMR |
2.054 GBP = |
1 OMR |
2023-06-15 |
1 GBP = |
0.4856 OMR |
2.0594 GBP = |
1 OMR |
2023-06-14 |
1 GBP = |
0.4813 OMR |
2.0777 GBP = |
1 OMR |
2023-06-13 |
1 GBP = |
0.4844 OMR |
2.0643 GBP = |
1 OMR |
2023-06-12 |
1 GBP = |
0.4832 OMR |
2.0694 GBP = |
1 OMR |
2023-06-11 |
1 GBP = |
0.483 OMR |
2.0703 GBP = |
1 OMR |
2023-06-10 |
1 GBP = |
0.4835 OMR |
2.0681 GBP = |
1 OMR |
2023-06-09 |
1 GBP = |
0.4789 OMR |
2.0882 GBP = |
1 OMR |
2023-06-08 |
1 GBP = |
0.4776 OMR |
2.094 GBP = |
1 OMR |
2023-06-07 |
1 GBP = |
0.4781 OMR |
2.0918 GBP = |
1 OMR |
2023-06-06 |
1 GBP = |
0.4793 OMR |
2.0864 GBP = |
1 OMR |
2023-06-05 |
1 GBP = |
0.4785 OMR |
2.0898 GBP = |
1 OMR |
2023-06-04 |
1 GBP = |
0.4785 OMR |
2.0897 GBP = |
1 OMR |
2023-06-03 |
1 GBP = |
0.4823 OMR |
2.0733 GBP = |
1 OMR |
2023-06-02 |
1 GBP = |
0.4789 OMR |
2.0882 GBP = |
1 OMR |
2023-06-01 |
1 GBP = |
0.4779 OMR |
2.0925 GBP = |
1 OMR |
2023-05-31 |
1 GBP = |
0.4758 OMR |
2.1017 GBP = |
1 OMR |
2023-05-30 |
1 GBP = |
0.4755 OMR |
2.1029 GBP = |
1 OMR |
2023-05-29 |
1 GBP = |
0.4752 OMR |
2.1042 GBP = |
1 OMR |
2023-05-28 |
1 GBP = |
0.4752 OMR |
2.1042 GBP = |
1 OMR |
2023-05-27 |
1 GBP = |
0.4745 OMR |
2.1077 GBP = |
1 OMR |
2023-05-26 |
1 GBP = |
0.4763 OMR |
2.0997 GBP = |
1 OMR |
2023-05-25 |
1 GBP = |
0.4781 OMR |
2.0918 GBP = |
1 OMR |
2023-05-24 |
1 GBP = |
0.4788 OMR |
2.0888 GBP = |
1 OMR |
2023-05-23 |
1 GBP = |
0.4793 OMR |
2.0865 GBP = |
1 OMR |
2023-05-22 |
1 GBP = |
0.4792 OMR |
2.0866 GBP = |
1 OMR |
2023-05-21 |
1 GBP = |
0.4783 OMR |
2.0906 GBP = |
1 OMR |
2023-05-20 |
1 GBP = |
0.4775 OMR |
2.0942 GBP = |
1 OMR |
2023-05-19 |
1 GBP = |
0.4809 OMR |
2.0793 GBP = |
1 OMR |
2023-05-18 |
1 GBP = |
0.4806 OMR |
2.0806 GBP = |
1 OMR |
2023-05-17 |
1 GBP = |
0.4823 OMR |
2.0732 GBP = |
1 OMR |
2023-05-16 |
1 GBP = |
0.4795 OMR |
2.0855 GBP = |
1 OMR |
2023-05-15 |
1 GBP = |
0.4797 OMR |
2.0848 GBP = |
1 OMR |
2023-05-14 |
1 GBP = |
0.4792 OMR |
2.0868 GBP = |
1 OMR |
2023-05-13 |
1 GBP = |
0.4818 OMR |
2.0754 GBP = |
1 OMR |
2023-05-12 |
1 GBP = |
0.4861 OMR |
2.0573 GBP = |
1 OMR |
2023-05-11 |
1 GBP = |
0.486 OMR |
2.0578 GBP = |
1 OMR |
2023-05-10 |
1 GBP = |
0.4859 OMR |
2.0582 GBP = |
1 OMR |
2023-05-09 |
1 GBP = |
0.4863 OMR |
2.0563 GBP = |
1 OMR |
2023-05-08 |
1 GBP = |
0.4866 OMR |
2.055 GBP = |
1 OMR |
2023-05-07 |
1 GBP = |
0.4866 OMR |
2.055 GBP = |
1 OMR |
2023-05-06 |
1 GBP = |
0.4841 OMR |
2.0656 GBP = |
1 OMR |
2023-05-05 |
1 GBP = |
0.4839 OMR |
2.0665 GBP = |
1 OMR |
2023-05-04 |
1 GBP = |
0.4802 OMR |
2.0826 GBP = |
1 OMR |
2023-05-03 |
1 GBP = |
0.4818 OMR |
2.0755 GBP = |
1 OMR |
2023-05-02 |
1 GBP = |
0.484 OMR |
2.0662 GBP = |
1 OMR |
2023-05-01 |
1 GBP = |
0.4841 OMR |
2.0655 GBP = |
1 OMR |
2023-04-30 |
1 GBP = |
0.4838 OMR |
2.0669 GBP = |
1 OMR |
2023-04-29 |
1 GBP = |
0.4811 OMR |
2.0785 GBP = |
1 OMR |
2023-04-28 |
1 GBP = |
0.4801 OMR |
2.0831 GBP = |
1 OMR |
2023-04-27 |
1 GBP = |
0.4778 OMR |
2.0929 GBP = |
1 OMR |
2023-04-26 |
1 GBP = |
0.4808 OMR |
2.0799 GBP = |
1 OMR |
2023-04-25 |
1 GBP = |
0.479 OMR |
2.0876 GBP = |
1 OMR |
2023-04-24 |
1 GBP = |
0.4788 OMR |
2.0888 GBP = |
1 OMR |
2023-04-23 |
1 GBP = |
0.4788 OMR |
2.0888 GBP = |
1 OMR |
2023-04-22 |
1 GBP = |
0.4791 OMR |
2.0874 GBP = |
1 OMR |
2023-04-21 |
1 GBP = |
0.4789 OMR |
2.0883 GBP = |
1 OMR |
2023-04-20 |
1 GBP = |
0.4785 OMR |
2.0899 GBP = |
1 OMR |
2023-04-19 |
1 GBP = |
0.4766 OMR |
2.0984 GBP = |
1 OMR |
2023-04-18 |