Last Year History for GBP/NZD
| GBP | NZD | GBP | NZD | Date |
|---|---|---|---|---|
| 1 GBP = | 2.1015 NZD | 0.4759 GBP = | 1 NZD | 2024-04-26 |
| 1 GBP = | 2.1003 NZD | 0.4761 GBP = | 1 NZD | 2024-04-25 |
| 1 GBP = | 2.0941 NZD | 0.4775 GBP = | 1 NZD | 2024-04-24 |
| 1 GBP = | 2.093 NZD | 0.4778 GBP = | 1 NZD | 2024-04-23 |
| 1 GBP = | 2.0901 NZD | 0.4784 GBP = | 1 NZD | 2024-04-22 |
| 1 GBP = | 2.1007 NZD | 0.476 GBP = | 1 NZD | 2024-04-21 |
| 1 GBP = | 2.1006 NZD | 0.476 GBP = | 1 NZD | 2024-04-20 |
| 1 GBP = | 2.113 NZD | 0.4733 GBP = | 1 NZD | 2024-04-19 |
| 1 GBP = | 2.1044 NZD | 0.4752 GBP = | 1 NZD | 2024-04-18 |
| 1 GBP = | 2.11 NZD | 0.4739 GBP = | 1 NZD | 2024-04-17 |
| 1 GBP = | 2.1152 NZD | 0.4728 GBP = | 1 NZD | 2024-04-16 |
| 1 GBP = | 2.1005 NZD | 0.4761 GBP = | 1 NZD | 2024-04-15 |
| 1 GBP = | 2.0961 NZD | 0.4771 GBP = | 1 NZD | 2024-04-14 |
| 1 GBP = | 2.0961 NZD | 0.4771 GBP = | 1 NZD | 2024-04-13 |
| 1 GBP = | 2.093 NZD | 0.4778 GBP = | 1 NZD | 2024-04-12 |
| 1 GBP = | 2.0929 NZD | 0.4778 GBP = | 1 NZD | 2024-04-11 |
| 1 GBP = | 2.0904 NZD | 0.4784 GBP = | 1 NZD | 2024-04-10 |
| 1 GBP = | 2.0953 NZD | 0.4773 GBP = | 1 NZD | 2024-04-09 |
| 1 GBP = | 2.0975 NZD | 0.4768 GBP = | 1 NZD | 2024-04-08 |
| 1 GBP = | 2.1011 NZD | 0.4759 GBP = | 1 NZD | 2024-04-07 |
| 1 GBP = | 2.1011 NZD | 0.4759 GBP = | 1 NZD | 2024-04-06 |
| 1 GBP = | 2.0984 NZD | 0.4766 GBP = | 1 NZD | 2024-04-05 |
| 1 GBP = | 2.0969 NZD | 0.4769 GBP = | 1 NZD | 2024-04-04 |
| 1 GBP = | 2.1078 NZD | 0.4744 GBP = | 1 NZD | 2024-04-03 |
| 1 GBP = | 2.1095 NZD | 0.4741 GBP = | 1 NZD | 2024-04-02 |
| 1 GBP = | 2.1101 NZD | 0.4739 GBP = | 1 NZD | 2024-04-01 |
| 1 GBP = | 2.1122 NZD | 0.4734 GBP = | 1 NZD | 2024-03-31 |
| 1 GBP = | 2.1126 NZD | 0.4733 GBP = | 1 NZD | 2024-03-30 |
| 1 GBP = | 2.1123 NZD | 0.4734 GBP = | 1 NZD | 2024-03-29 |
| 1 GBP = | 2.1134 NZD | 0.4732 GBP = | 1 NZD | 2024-03-28 |
| 1 GBP = | 2.1038 NZD | 0.4753 GBP = | 1 NZD | 2024-03-27 |
| 1 GBP = | 2.1004 NZD | 0.4761 GBP = | 1 NZD | 2024-03-26 |
| 1 GBP = | 2.1015 NZD | 0.4759 GBP = | 1 NZD | 2024-03-25 |
| 1 GBP = | 2.1016 NZD | 0.4758 GBP = | 1 NZD | 2024-03-24 |
| 1 GBP = | 2.1016 NZD | 0.4758 GBP = | 1 NZD | 2024-03-23 |
| 1 GBP = | 2.096 NZD | 0.4771 GBP = | 1 NZD | 2024-03-22 |
| 1 GBP = | 2.0986 NZD | 0.4765 GBP = | 1 NZD | 2024-03-21 |
| 1 GBP = | 2.1057 NZD | 0.4749 GBP = | 1 NZD | 2024-03-20 |
| 1 GBP = | 2.0985 NZD | 0.4765 GBP = | 1 NZD | 2024-03-19 |
| 1 GBP = | 2.0889 NZD | 0.4787 GBP = | 1 NZD | 2024-03-18 |
| 1 GBP = | 2.0922 NZD | 0.478 GBP = | 1 NZD | 2024-03-17 |
| 1 GBP = | 2.0922 NZD | 0.478 GBP = | 1 NZD | 2024-03-16 |
| 1 GBP = | 2.0916 NZD | 0.4781 GBP = | 1 NZD | 2024-03-15 |
| 1 GBP = | 2.0776 NZD | 0.4813 GBP = | 1 NZD | 2024-03-14 |
| 1 GBP = | 2.0766 NZD | 0.4815 GBP = | 1 NZD | 2024-03-13 |
| 1 GBP = | 2.0753 NZD | 0.4819 GBP = | 1 NZD | 2024-03-12 |
| 1 GBP = | 2.0783 NZD | 0.4812 GBP = | 1 NZD | 2024-03-11 |
| 1 GBP = | 2.0823 NZD | 0.4802 GBP = | 1 NZD | 2024-03-10 |
| 1 GBP = | 2.0823 NZD | 0.4802 GBP = | 1 NZD | 2024-03-09 |
| 1 GBP = | 2.0753 NZD | 0.4819 GBP = | 1 NZD | 2024-03-08 |
| 1 GBP = | 2.0705 NZD | 0.483 GBP = | 1 NZD | 2024-03-07 |
| 1 GBP = | 2.0862 NZD | 0.4793 GBP = | 1 NZD | 2024-03-06 |
| 1 GBP = | 2.0854 NZD | 0.4795 GBP = | 1 NZD | 2024-03-05 |
| 1 GBP = | 2.0768 NZD | 0.4815 GBP = | 1 NZD | 2024-03-04 |
| 1 GBP = | 2.0729 NZD | 0.4824 GBP = | 1 NZD | 2024-03-03 |
| 1 GBP = | 2.0729 NZD | 0.4824 GBP = | 1 NZD | 2024-03-02 |
| 1 GBP = | 2.0714 NZD | 0.4828 GBP = | 1 NZD | 2024-03-01 |
| 1 GBP = | 2.081 NZD | 0.4805 GBP = | 1 NZD | 2024-02-29 |
| 1 GBP = | 2.0741 NZD | 0.4821 GBP = | 1 NZD | 2024-02-28 |
| 1 GBP = | 2.0574 NZD | 0.486 GBP = | 1 NZD | 2024-02-27 |
| 1 GBP = | 2.0535 NZD | 0.487 GBP = | 1 NZD | 2024-02-26 |
| 1 GBP = | 2.046 NZD | 0.4888 GBP = | 1 NZD | 2024-02-25 |
| 1 GBP = | 2.046 NZD | 0.4888 GBP = | 1 NZD | 2024-02-24 |
| 1 GBP = | 2.048 NZD | 0.4883 GBP = | 1 NZD | 2024-02-23 |
| 1 GBP = | 2.0418 NZD | 0.4898 GBP = | 1 NZD | 2024-02-22 |
| 1 GBP = | 2.0395 NZD | 0.4903 GBP = | 1 NZD | 2024-02-21 |
| 1 GBP = | 2.0437 NZD | 0.4893 GBP = | 1 NZD | 2024-02-20 |
| 1 GBP = | 2.0544 NZD | 0.4868 GBP = | 1 NZD | 2024-02-19 |
| 1 GBP = | 2.0565 NZD | 0.4863 GBP = | 1 NZD | 2024-02-18 |
| 1 GBP = | 2.0565 NZD | 0.4863 GBP = | 1 NZD | 2024-02-17 |
| 1 GBP = | 2.0597 NZD | 0.4855 GBP = | 1 NZD | 2024-02-16 |
| 1 GBP = | 2.0611 NZD | 0.4852 GBP = | 1 NZD | 2024-02-15 |
| 1 GBP = | 2.0643 NZD | 0.4844 GBP = | 1 NZD | 2024-02-14 |
| 1 GBP = | 2.0739 NZD | 0.4822 GBP = | 1 NZD | 2024-02-13 |
| 1 GBP = | 2.0599 NZD | 0.4855 GBP = | 1 NZD | 2024-02-12 |
| 1 GBP = | 2.0404 NZD | 0.4901 GBP = | 1 NZD | 2024-02-11 |
| 1 GBP = | 2.0404 NZD | 0.4901 GBP = | 1 NZD | 2024-02-10 |
| 1 GBP = | 2.053 NZD | 0.4871 GBP = | 1 NZD | 2024-02-09 |
| 1 GBP = | 2.0694 NZD | 0.4832 GBP = | 1 NZD | 2024-02-08 |
| 1 GBP = | 2.07 NZD | 0.4831 GBP = | 1 NZD | 2024-02-07 |
| 1 GBP = | 2.0726 NZD | 0.4825 GBP = | 1 NZD | 2024-02-06 |
| 1 GBP = | 2.0774 NZD | 0.4814 GBP = | 1 NZD | 2024-02-05 |
| 1 GBP = | 2.0836 NZD | 0.4799 GBP = | 1 NZD | 2024-02-04 |
| 1 GBP = | 2.0836 NZD | 0.4799 GBP = | 1 NZD | 2024-02-03 |
| 1 GBP = | 2.0734 NZD | 0.4823 GBP = | 1 NZD | 2024-02-02 |
| 1 GBP = | 2.0761 NZD | 0.4817 GBP = | 1 NZD | 2024-02-01 |
| 1 GBP = | 2.0712 NZD | 0.4828 GBP = | 1 NZD | 2024-01-31 |
| 1 GBP = | 2.0688 NZD | 0.4834 GBP = | 1 NZD | 2024-01-30 |
| 1 GBP = | 2.0769 NZD | 0.4815 GBP = | 1 NZD | 2024-01-29 |
| 1 GBP = | 2.0886 NZD | 0.4788 GBP = | 1 NZD | 2024-01-28 |
| 1 GBP = | 2.0886 NZD | 0.4788 GBP = | 1 NZD | 2024-01-27 |
| 1 GBP = | 2.084 NZD | 0.4798 GBP = | 1 NZD | 2024-01-26 |
| 1 GBP = | 2.0787 NZD | 0.4811 GBP = | 1 NZD | 2024-01-25 |
| 1 GBP = | 2.0801 NZD | 0.4808 GBP = | 1 NZD | 2024-01-24 |
| 1 GBP = | 2.0782 NZD | 0.4812 GBP = | 1 NZD | 2024-01-23 |
| 1 GBP = | 2.0731 NZD | 0.4824 GBP = | 1 NZD | 2024-01-22 |
| 1 GBP = | 2.0738 NZD | 0.4822 GBP = | 1 NZD | 2024-01-21 |
| 1 GBP = | 2.0768 NZD | 0.4815 GBP = | 1 NZD | 2024-01-20 |
| 1 GBP = | 2.0748 NZD | 0.482 GBP = | 1 NZD | 2024-01-19 |
| 1 GBP = | 2.0722 NZD | 0.4826 GBP = | 1 NZD | 2024-01-18 |
| 1 GBP = | 2.0536 NZD | 0.487 GBP = | 1 NZD | 2024-01-17 |
| 1 GBP = | 2.0548 NZD | 0.4867 GBP = | 1 NZD | 2024-01-16 |
| 1 GBP = | 2.0427 NZD | 0.4895 GBP = | 1 NZD | 2024-01-15 |
| 1 GBP = | 2.0423 NZD | 0.4896 GBP = | 1 NZD | 2024-01-14 |
| 1 GBP = | 2.0422 NZD | 0.4897 GBP = | 1 NZD | 2024-01-13 |
| 1 GBP = | 2.0423 NZD | 0.4897 GBP = | 1 NZD | 2024-01-12 |
| 1 GBP = | 2.0407 NZD | 0.49 GBP = | 1 NZD | 2024-01-11 |
| 1 GBP = | 2.0355 NZD | 0.4913 GBP = | 1 NZD | 2024-01-10 |
| 1 GBP = | 2.0476 NZD | 0.4884 GBP = | 1 NZD | 2024-01-09 |
| 1 GBP = | 2.0379 NZD | 0.4907 GBP = | 1 NZD | 2024-01-08 |
| 1 GBP = | 2.0393 NZD | 0.4904 GBP = | 1 NZD | 2024-01-07 |
| 1 GBP = | 2.0478 NZD | 0.4883 GBP = | 1 NZD | 2024-01-06 |
| 1 GBP = | 2.0275 NZD | 0.4932 GBP = | 1 NZD | 2024-01-05 |
| 1 GBP = | 2.0254 NZD | 0.4937 GBP = | 1 NZD | 2024-01-04 |
| 1 GBP = | 2.0005 NZD | 0.4999 GBP = | 1 NZD | 2024-01-03 |
| 1 GBP = | 2.0145 NZD | 0.4964 GBP = | 1 NZD | 2024-01-02 |
| 1 GBP = | 2.013 NZD | 0.4968 GBP = | 1 NZD | 2024-01-01 |
| 1 GBP = | 2.0146 NZD | 0.4964 GBP = | 1 NZD | 2023-12-31 |
| 1 GBP = | 2.017 NZD | 0.4958 GBP = | 1 NZD | 2023-12-30 |
| 1 GBP = | 2.008 NZD | 0.498 GBP = | 1 NZD | 2023-12-29 |
| 1 GBP = | 2.0236 NZD | 0.4942 GBP = | 1 NZD | 2023-12-28 |
| 1 GBP = | 2.0159 NZD | 0.496 GBP = | 1 NZD | 2023-12-27 |
| 1 GBP = | 2.0156 NZD | 0.4961 GBP = | 1 NZD | 2023-12-26 |
| 1 GBP = | 2.0137 NZD | 0.4966 GBP = | 1 NZD | 2023-12-25 |
| 1 GBP = | 2.0175 NZD | 0.4957 GBP = | 1 NZD | 2023-12-24 |
| 1 GBP = | 2.017 NZD | 0.4958 GBP = | 1 NZD | 2023-12-23 |
| 1 GBP = | 2.0289 NZD | 0.4929 GBP = | 1 NZD | 2023-12-22 |
| 1 GBP = | 2.0114 NZD | 0.4972 GBP = | 1 NZD | 2023-12-21 |
| 1 GBP = | 2.0424 NZD | 0.4896 GBP = | 1 NZD | 2023-12-20 |
| 1 GBP = | 2.032 NZD | 0.4921 GBP = | 1 NZD | 2023-12-19 |
| 1 GBP = | 2.0421 NZD | 0.4897 GBP = | 1 NZD | 2023-12-18 |
| 1 GBP = | 2.0443 NZD | 0.4892 GBP = | 1 NZD | 2023-12-17 |
| 1 GBP = | 2.0395 NZD | 0.4903 GBP = | 1 NZD | 2023-12-16 |
| 1 GBP = | 2.0541 NZD | 0.4868 GBP = | 1 NZD | 2023-12-15 |
| 1 GBP = | 2.0712 NZD | 0.4828 GBP = | 1 NZD | 2023-12-14 |
| 1 GBP = | 2.0423 NZD | 0.4896 GBP = | 1 NZD | 2023-12-13 |
| 1 GBP = | 2.0527 NZD | 0.4872 GBP = | 1 NZD | 2023-12-12 |
| 1 GBP = | 2.0474 NZD | 0.4884 GBP = | 1 NZD | 2023-12-11 |
| 1 GBP = | 2.0473 NZD | 0.4884 GBP = | 1 NZD | 2023-12-10 |
| 1 GBP = | 2.0409 NZD | 0.49 GBP = | 1 NZD | 2023-12-09 |
| 1 GBP = | 2.0479 NZD | 0.4883 GBP = | 1 NZD | 2023-12-08 |
| 1 GBP = | 2.0422 NZD | 0.4897 GBP = | 1 NZD | 2023-12-07 |
| 1 GBP = | 2.0481 NZD | 0.4883 GBP = | 1 NZD | 2023-12-06 |
| 1 GBP = | 2.039 NZD | 0.4904 GBP = | 1 NZD | 2023-12-05 |
| 1 GBP = | 2.0472 NZD | 0.4885 GBP = | 1 NZD | 2023-12-04 |
| 1 GBP = | 2.0456 NZD | 0.4889 GBP = | 1 NZD | 2023-12-03 |
| 1 GBP = | 2.0574 NZD | 0.4861 GBP = | 1 NZD | 2023-12-02 |
| 1 GBP = | 2.0541 NZD | 0.4868 GBP = | 1 NZD | 2023-12-01 |
| 1 GBP = | 2.0647 NZD | 0.4843 GBP = | 1 NZD | 2023-11-30 |
| 1 GBP = | 2.0839 NZD | 0.4799 GBP = | 1 NZD | 2023-11-29 |
| 1 GBP = | 2.0719 NZD | 0.4827 GBP = | 1 NZD | 2023-11-28 |
| 1 GBP = | 2.0739 NZD | 0.4822 GBP = | 1 NZD | 2023-11-27 |
| 1 GBP = | 2.0732 NZD | 0.4823 GBP = | 1 NZD | 2023-11-26 |
| 1 GBP = | 2.0781 NZD | 0.4812 GBP = | 1 NZD | 2023-11-25 |
| 1 GBP = | 2.0728 NZD | 0.4824 GBP = | 1 NZD | 2023-11-24 |
| 1 GBP = | 2.0704 NZD | 0.483 GBP = | 1 NZD | 2023-11-23 |
| 1 GBP = | 2.0656 NZD | 0.4841 GBP = | 1 NZD | 2023-11-22 |
| 1 GBP = | 2.0739 NZD | 0.4822 GBP = | 1 NZD | 2023-11-21 |
| 1 GBP = | 2.0779 NZD | 0.4813 GBP = | 1 NZD | 2023-11-20 |
| 1 GBP = | 2.0776 NZD | 0.4813 GBP = | 1 NZD | 2023-11-19 |
| 1 GBP = | 2.0782 NZD | 0.4812 GBP = | 1 NZD | 2023-11-18 |
| 1 GBP = | 2.0715 NZD | 0.4827 GBP = | 1 NZD | 2023-11-17 |
| 1 GBP = | 2.056 NZD | 0.4864 GBP = | 1 NZD | 2023-11-16 |
| 1 GBP = | 2.1275 NZD | 0.47 GBP = | 1 NZD | 2023-11-15 |
| 1 GBP = | 2.0847 NZD | 0.4797 GBP = | 1 NZD | 2023-11-14 |
| 1 GBP = | 2.0773 NZD | 0.4814 GBP = | 1 NZD | 2023-11-13 |
| 1 GBP = | 2.0763 NZD | 0.4816 GBP = | 1 NZD | 2023-11-12 |
| 1 GBP = | 2.0733 NZD | 0.4823 GBP = | 1 NZD | 2023-11-11 |
| 1 GBP = | 2.0608 NZD | 0.4853 GBP = | 1 NZD | 2023-11-10 |
| 1 GBP = | 2.0731 NZD | 0.4824 GBP = | 1 NZD | 2023-11-09 |
| 1 GBP = | 2.0766 NZD | 0.4815 GBP = | 1 NZD | 2023-11-08 |
| 1 GBP = | 2.0661 NZD | 0.484 GBP = | 1 NZD | 2023-11-07 |
| 1 GBP = | 2.0628 NZD | 0.4848 GBP = | 1 NZD | 2023-11-06 |
| 1 GBP = | 2.0635 NZD | 0.4846 GBP = | 1 NZD | 2023-11-05 |
| 1 GBP = | 2.0898 NZD | 0.4785 GBP = | 1 NZD | 2023-11-04 |
| 1 GBP = | 2.0645 NZD | 0.4844 GBP = | 1 NZD | 2023-11-03 |
| 1 GBP = | 2.0892 NZD | 0.4786 GBP = | 1 NZD | 2023-11-02 |
| 1 GBP = | 2.0766 NZD | 0.4816 GBP = | 1 NZD | 2023-11-01 |
| 1 GBP = | 2.0865 NZD | 0.4793 GBP = | 1 NZD | 2023-10-31 |
| 1 GBP = | 2.0852 NZD | 0.4796 GBP = | 1 NZD | 2023-10-30 |
| 1 GBP = | 2.0871 NZD | 0.4791 GBP = | 1 NZD | 2023-10-29 |
| 1 GBP = | 2.083 NZD | 0.4801 GBP = | 1 NZD | 2023-10-28 |
| 1 GBP = | 2.0912 NZD | 0.4782 GBP = | 1 NZD | 2023-10-27 |
| 1 GBP = | 2.0808 NZD | 0.4806 GBP = | 1 NZD | 2023-10-26 |
| 1 GBP = | 2.0808 NZD | 0.4806 GBP = | 1 NZD | 2023-10-25 |
| 1 GBP = | 2.1058 NZD | 0.4749 GBP = | 1 NZD | 2023-10-24 |
| 1 GBP = | 2.0847 NZD | 0.4797 GBP = | 1 NZD | 2023-10-23 |
| 1 GBP = | 2.0828 NZD | 0.4801 GBP = | 1 NZD | 2023-10-22 |
| 1 GBP = | 2.0848 NZD | 0.4797 GBP = | 1 NZD | 2023-10-21 |
| 1 GBP = | 2.083 NZD | 0.4801 GBP = | 1 NZD | 2023-10-20 |
| 1 GBP = | 2.0604 NZD | 0.4853 GBP = | 1 NZD | 2023-10-19 |
| 1 GBP = | 2.0706 NZD | 0.483 GBP = | 1 NZD | 2023-10-18 |
| 1 GBP = | 2.0651 NZD | 0.4842 GBP = | 1 NZD | 2023-10-17 |
| 1 GBP = | 2.0627 NZD | 0.4848 GBP = | 1 NZD | 2023-10-16 |
| 1 GBP = | 2.0591 NZD | 0.4856 GBP = | 1 NZD | 2023-10-15 |
| 1 GBP = | 2.0532 NZD | 0.487 GBP = | 1 NZD | 2023-10-14 |
| 1 GBP = | 2.0306 NZD | 0.4925 GBP = | 1 NZD | 2023-10-13 |
| 1 GBP = | 2.0441 NZD | 0.4892 GBP = | 1 NZD | 2023-10-12 |
| 1 GBP = | 2.0433 NZD | 0.4894 GBP = | 1 NZD | 2023-10-11 |
| 1 GBP = | 2.0481 NZD | 0.4883 GBP = | 1 NZD | 2023-10-10 |
| 1 GBP = | 2.0391 NZD | 0.4904 GBP = | 1 NZD | 2023-10-09 |
| 1 GBP = | 2.0455 NZD | 0.4889 GBP = | 1 NZD | 2023-10-08 |
| 1 GBP = | 2.0526 NZD | 0.4872 GBP = | 1 NZD | 2023-10-07 |
| 1 GBP = | 2.051 NZD | 0.4876 GBP = | 1 NZD | 2023-10-06 |
| 1 GBP = | 2.058 NZD | 0.4859 GBP = | 1 NZD | 2023-10-05 |
| 1 GBP = | 2.0483 NZD | 0.4882 GBP = | 1 NZD | 2023-10-04 |
| 1 GBP = | 2.0236 NZD | 0.4942 GBP = | 1 NZD | 2023-10-03 |
| 1 GBP = | 2.0345 NZD | 0.4915 GBP = | 1 NZD | 2023-10-02 |
| 1 GBP = | 2.0345 NZD | 0.4915 GBP = | 1 NZD | 2023-10-01 |
| 1 GBP = | 2.0186 NZD | 0.4954 GBP = | 1 NZD | 2023-09-30 |
| 1 GBP = | 2.0475 NZD | 0.4884 GBP = | 1 NZD | 2023-09-29 |
| 1 GBP = | 2.0476 NZD | 0.4884 GBP = | 1 NZD | 2023-09-28 |
| 1 GBP = | 2.0396 NZD | 0.4903 GBP = | 1 NZD | 2023-09-27 |
| 1 GBP = | 2.0447 NZD | 0.4891 GBP = | 1 NZD | 2023-09-26 |
| 1 GBP = | 2.0547 NZD | 0.4867 GBP = | 1 NZD | 2023-09-25 |
| 1 GBP = | 2.0542 NZD | 0.4868 GBP = | 1 NZD | 2023-09-24 |
| 1 GBP = | 2.0525 NZD | 0.4872 GBP = | 1 NZD | 2023-09-23 |
| 1 GBP = | 2.0763 NZD | 0.4816 GBP = | 1 NZD | 2023-09-22 |
| 1 GBP = | 2.0706 NZD | 0.483 GBP = | 1 NZD | 2023-09-21 |
| 1 GBP = | 2.0863 NZD | 0.4793 GBP = | 1 NZD | 2023-09-20 |
| 1 GBP = | 2.0971 NZD | 0.4769 GBP = | 1 NZD | 2023-09-19 |
| 1 GBP = | 2.0988 NZD | 0.4765 GBP = | 1 NZD | 2023-09-18 |
| 1 GBP = | 2.099 NZD | 0.4764 GBP = | 1 NZD | 2023-09-17 |
| 1 GBP = | 2.0944 NZD | 0.4775 GBP = | 1 NZD | 2023-09-16 |
| 1 GBP = | 2.0935 NZD | 0.4777 GBP = | 1 NZD | 2023-09-15 |
| 1 GBP = | 2.1157 NZD | 0.4727 GBP = | 1 NZD | 2023-09-14 |
| 1 GBP = | 2.118 NZD | 0.4721 GBP = | 1 NZD | 2023-09-13 |
| 1 GBP = | 2.1153 NZD | 0.4727 GBP = | 1 NZD | 2023-09-12 |
| 1 GBP = | 2.1191 NZD | 0.4719 GBP = | 1 NZD | 2023-09-11 |
| 1 GBP = | 2.1174 NZD | 0.4723 GBP = | 1 NZD | 2023-09-10 |
| 1 GBP = | 2.1087 NZD | 0.4742 GBP = | 1 NZD | 2023-09-09 |
| 1 GBP = | 2.12 NZD | 0.4717 GBP = | 1 NZD | 2023-09-08 |
| 1 GBP = | 2.121 NZD | 0.4715 GBP = | 1 NZD | 2023-09-07 |
| 1 GBP = | 2.141 NZD | 0.4671 GBP = | 1 NZD | 2023-09-06 |
| 1 GBP = | 2.1231 NZD | 0.471 GBP = | 1 NZD | 2023-09-05 |
| 1 GBP = | 2.1141 NZD | 0.473 GBP = | 1 NZD | 2023-09-04 |
| 1 GBP = | 2.1133 NZD | 0.4732 GBP = | 1 NZD | 2023-09-03 |
| 1 GBP = | 2.1103 NZD | 0.4739 GBP = | 1 NZD | 2023-09-02 |
| 1 GBP = | 2.132 NZD | 0.469 GBP = | 1 NZD | 2023-09-01 |
| 1 GBP = | 2.1344 NZD | 0.4685 GBP = | 1 NZD | 2023-08-31 |
| 1 GBP = | 2.1404 NZD | 0.4672 GBP = | 1 NZD | 2023-08-30 |
| 1 GBP = | 2.1331 NZD | 0.4688 GBP = | 1 NZD | 2023-08-29 |
| 1 GBP = | 2.1312 NZD | 0.4692 GBP = | 1 NZD | 2023-08-28 |
| 1 GBP = | 2.1317 NZD | 0.4691 GBP = | 1 NZD | 2023-08-27 |
| 1 GBP = | 2.1317 NZD | 0.4691 GBP = | 1 NZD | 2023-08-26 |
| 1 GBP = | 2.1275 NZD | 0.47 GBP = | 1 NZD | 2023-08-25 |
| 1 GBP = | 2.1439 NZD | 0.4664 GBP = | 1 NZD | 2023-08-24 |
| 1 GBP = | 2.1364 NZD | 0.4681 GBP = | 1 NZD | 2023-08-23 |
| 1 GBP = | 2.1574 NZD | 0.4635 GBP = | 1 NZD | 2023-08-22 |
| 1 GBP = | 2.1503 NZD | 0.4651 GBP = | 1 NZD | 2023-08-21 |
| 1 GBP = | 2.1503 NZD | 0.4651 GBP = | 1 NZD | 2023-08-20 |
| 1 GBP = | 2.1493 NZD | 0.4653 GBP = | 1 NZD | 2023-08-19 |
| 1 GBP = | 2.1417 NZD | 0.4669 GBP = | 1 NZD | 2023-08-18 |
| 1 GBP = | 2.1336 NZD | 0.4687 GBP = | 1 NZD | 2023-08-17 |
| 1 GBP = | 2.1288 NZD | 0.4698 GBP = | 1 NZD | 2023-08-16 |
| 1 GBP = | 2.1193 NZD | 0.4718 GBP = | 1 NZD | 2023-08-15 |
| 1 GBP = | 2.1215 NZD | 0.4714 GBP = | 1 NZD | 2023-08-14 |
| 1 GBP = | 2.121 NZD | 0.4715 GBP = | 1 NZD | 2023-08-13 |
| 1 GBP = | 2.1143 NZD | 0.473 GBP = | 1 NZD | 2023-08-12 |
| 1 GBP = | 2.0873 NZD | 0.4791 GBP = | 1 NZD | 2023-08-11 |
| 1 GBP = | 2.097 NZD | 0.4769 GBP = | 1 NZD | 2023-08-10 |
| 1 GBP = | 2.1094 NZD | 0.4741 GBP = | 1 NZD | 2023-08-09 |
| 1 GBP = | 2.0991 NZD | 0.4764 GBP = | 1 NZD | 2023-08-08 |
| 1 GBP = | 2.1131 NZD | 0.4732 GBP = | 1 NZD | 2023-08-07 |
| 1 GBP = | 2.1132 NZD | 0.4732 GBP = | 1 NZD | 2023-08-06 |
| 1 GBP = | 2.0995 NZD | 0.4763 GBP = | 1 NZD | 2023-08-05 |
| 1 GBP = | 2.0928 NZD | 0.4778 GBP = | 1 NZD | 2023-08-04 |
| 1 GBP = | 2.0787 NZD | 0.4811 GBP = | 1 NZD | 2023-08-03 |
| 1 GBP = | 2.0748 NZD | 0.482 GBP = | 1 NZD | 2023-08-02 |
| 1 GBP = | 2.0703 NZD | 0.483 GBP = | 1 NZD | 2023-08-01 |
| 1 GBP = | 2.0855 NZD | 0.4795 GBP = | 1 NZD | 2023-07-31 |
| 1 GBP = | 2.084 NZD | 0.4798 GBP = | 1 NZD | 2023-07-30 |
| 1 GBP = | 2.0871 NZD | 0.4791 GBP = | 1 NZD | 2023-07-29 |
| 1 GBP = | 2.0489 NZD | 0.4881 GBP = | 1 NZD | 2023-07-28 |
| 1 GBP = | 2.081 NZD | 0.4805 GBP = | 1 NZD | 2023-07-27 |
| 1 GBP = | 2.0793 NZD | 0.4809 GBP = | 1 NZD | 2023-07-26 |
| 1 GBP = | 2.0682 NZD | 0.4835 GBP = | 1 NZD | 2023-07-25 |
| 1 GBP = | 2.0836 NZD | 0.4799 GBP = | 1 NZD | 2023-07-24 |
| 1 GBP = | 2.0838 NZD | 0.4799 GBP = | 1 NZD | 2023-07-23 |
| 1 GBP = | 2.0754 NZD | 0.4818 GBP = | 1 NZD | 2023-07-22 |
| 1 GBP = | 2.0474 NZD | 0.4884 GBP = | 1 NZD | 2023-07-21 |
| 1 GBP = | 2.074 NZD | 0.4822 GBP = | 1 NZD | 2023-07-20 |
| 1 GBP = | 2.0716 NZD | 0.4827 GBP = | 1 NZD | 2023-07-19 |
| 1 GBP = | 2.0628 NZD | 0.4848 GBP = | 1 NZD | 2023-07-18 |
| 1 GBP = | 2.0552 NZD | 0.4866 GBP = | 1 NZD | 2023-07-17 |
| 1 GBP = | 2.0549 NZD | 0.4866 GBP = | 1 NZD | 2023-07-16 |
| 1 GBP = | 2.0527 NZD | 0.4872 GBP = | 1 NZD | 2023-07-15 |
| 1 GBP = | 2.0657 NZD | 0.4841 GBP = | 1 NZD | 2023-07-14 |
| 1 GBP = | 2.0988 NZD | 0.4765 GBP = | 1 NZD | 2023-07-13 |
| 1 GBP = | 2.0913 NZD | 0.4782 GBP = | 1 NZD | 2023-07-12 |
| 1 GBP = | 2.0798 NZD | 0.4808 GBP = | 1 NZD | 2023-07-11 |
| 1 GBP = | 2.0662 NZD | 0.484 GBP = | 1 NZD | 2023-07-10 |
| 1 GBP = | 2.0669 NZD | 0.4838 GBP = | 1 NZD | 2023-07-09 |
| 1 GBP = | 2.0778 NZD | 0.4813 GBP = | 1 NZD | 2023-07-08 |
| 1 GBP = | 2.0504 NZD | 0.4877 GBP = | 1 NZD | 2023-07-07 |
| 1 GBP = | 2.0552 NZD | 0.4866 GBP = | 1 NZD | 2023-07-06 |
| 1 GBP = | 2.0557 NZD | 0.4865 GBP = | 1 NZD | 2023-07-05 |
| 1 GBP = | 2.0652 NZD | 0.4842 GBP = | 1 NZD | 2023-07-04 |
| 1 GBP = | 2.0728 NZD | 0.4824 GBP = | 1 NZD | 2023-07-03 |
| 1 GBP = | 2.0796 NZD | 0.4809 GBP = | 1 NZD | 2023-07-02 |
| 1 GBP = | 2.0886 NZD | 0.4788 GBP = | 1 NZD | 2023-07-01 |
| 1 GBP = | 2.07 NZD | 0.4831 GBP = | 1 NZD | 2023-06-30 |
| 1 GBP = | 2.0758 NZD | 0.4817 GBP = | 1 NZD | 2023-06-29 |
| 1 GBP = | 2.0654 NZD | 0.4842 GBP = | 1 NZD | 2023-06-28 |
| 1 GBP = | 2.0613 NZD | 0.4851 GBP = | 1 NZD | 2023-06-27 |
| 1 GBP = | 2.07 NZD | 0.4831 GBP = | 1 NZD | 2023-06-26 |
| 1 GBP = | 2.0698 NZD | 0.4831 GBP = | 1 NZD | 2023-06-25 |
| 1 GBP = | 2.05 NZD | 0.4878 GBP = | 1 NZD | 2023-06-23 |
| 1 GBP = | 2.0693 NZD | 0.4832 GBP = | 1 NZD | 2023-06-22 |
| 1 GBP = | 2.0661 NZD | 0.484 GBP = | 1 NZD | 2023-06-21 |
| 1 GBP = | 2.0646 NZD | 0.4844 GBP = | 1 NZD | 2023-06-20 |
| 1 GBP = | 2.0568 NZD | 0.4862 GBP = | 1 NZD | 2023-06-19 |
| 1 GBP = | 2.0637 NZD | 0.4846 GBP = | 1 NZD | 2023-06-18 |
| 1 GBP = | 2.0591 NZD | 0.4857 GBP = | 1 NZD | 2023-06-17 |
| 1 GBP = | 2.0686 NZD | 0.4834 GBP = | 1 NZD | 2023-06-16 |
| 1 GBP = | 2.0509 NZD | 0.4876 GBP = | 1 NZD | 2023-06-15 |
| 1 GBP = | 2.0539 NZD | 0.4869 GBP = | 1 NZD | 2023-06-14 |
| 1 GBP = | 2.0376 NZD | 0.4908 GBP = | 1 NZD | 2023-06-13 |
| 1 GBP = | 2.0534 NZD | 0.487 GBP = | 1 NZD | 2023-06-12 |
| 1 GBP = | 2.0515 NZD | 0.4874 GBP = | 1 NZD | 2023-06-11 |
| 1 GBP = | 2.0603 NZD | 0.4854 GBP = | 1 NZD | 2023-06-10 |
| 1 GBP = | 2.0724 NZD | 0.4825 GBP = | 1 NZD | 2023-06-09 |
| 1 GBP = | 2.0457 NZD | 0.4888 GBP = | 1 NZD | 2023-06-08 |
| 1 GBP = | 2.0432 NZD | 0.4894 GBP = | 1 NZD | 2023-06-07 |
| 1 GBP = | 2.0553 NZD | 0.4866 GBP = | 1 NZD | 2023-06-06 |
| 1 GBP = | 2.0531 NZD | 0.4871 GBP = | 1 NZD | 2023-06-05 |
| 1 GBP = | 2.0533 NZD | 0.487 GBP = | 1 NZD | 2023-06-04 |
| 1 GBP = | 2.0432 NZD | 0.4894 GBP = | 1 NZD | 2023-06-03 |
| 1 GBP = | 2.0813 NZD | 0.4805 GBP = | 1 NZD | 2023-06-02 |
| 1 GBP = | 2.0722 NZD | 0.4826 GBP = | 1 NZD | 2023-06-01 |
| 1 GBP = | 2.0512 NZD | 0.4875 GBP = | 1 NZD | 2023-05-31 |
| 1 GBP = | 2.0399 NZD | 0.4902 GBP = | 1 NZD | 2023-05-30 |
| 1 GBP = | 2.0427 NZD | 0.4896 GBP = | 1 NZD | 2023-05-29 |
| 1 GBP = | 2.042 NZD | 0.4897 GBP = | 1 NZD | 2023-05-28 |
| 1 GBP = | 2.0275 NZD | 0.4932 GBP = | 1 NZD | 2023-05-27 |
| 1 GBP = | 2.0279 NZD | 0.4931 GBP = | 1 NZD | 2023-05-26 |
| 1 GBP = | 2.0209 NZD | 0.4948 GBP = | 1 NZD | 2023-05-25 |
| 1 GBP = | 1.9859 NZD | 0.5035 GBP = | 1 NZD | 2023-05-24 |
| 1 GBP = | 1.9789 NZD | 0.5053 GBP = | 1 NZD | 2023-05-23 |
| 1 GBP = | 1.9801 NZD | 0.505 GBP = | 1 NZD | 2023-05-22 |
| 1 GBP = | 2.1399 NZD | 0.4673 GBP = | 1 NZD | 2023-05-21 |
| 1 GBP = | 1.9834 NZD | 0.5042 GBP = | 1 NZD | 2023-05-20 |
| 1 GBP = | 1.9867 NZD | 0.5034 GBP = | 1 NZD | 2023-05-19 |
| 1 GBP = | 1.9986 NZD | 0.5003 GBP = | 1 NZD | 2023-05-18 |
| 1 GBP = | 1.997 NZD | 0.5008 GBP = | 1 NZD | 2023-05-17 |
| 1 GBP = | 2.0151 NZD | 0.4962 GBP = | 1 NZD | 2023-05-16 |
| 1 GBP = | 2.0116 NZD | 0.4971 GBP = | 1 NZD | 2023-05-15 |
| 1 GBP = | 2.0077 NZD | 0.4981 GBP = | 1 NZD | 2023-05-14 |
| 1 GBP = | 1.9965 NZD | 0.5009 GBP = | 1 NZD | 2023-05-13 |
| 1 GBP = | 1.9734 NZD | 0.5067 GBP = | 1 NZD | 2023-05-12 |
| 1 GBP = | 1.9943 NZD | 0.5014 GBP = | 1 NZD | 2023-05-11 |
| 1 GBP = | 1.992 NZD | 0.502 GBP = | 1 NZD | 2023-05-10 |
| 1 GBP = | 1.9886 NZD | 0.5029 GBP = | 1 NZD | 2023-05-09 |
| 1 GBP = | 2.0129 NZD | 0.4968 GBP = | 1 NZD | 2023-05-08 |
| 1 GBP = | 2.0142 NZD | 0.4965 GBP = | 1 NZD | 2023-05-07 |
| 1 GBP = | 2.0066 NZD | 0.4984 GBP = | 1 NZD | 2023-05-06 |
| 1 GBP = | 2.0096 NZD | 0.4976 GBP = | 1 NZD | 2023-05-05 |
| 1 GBP = | 2.0181 NZD | 0.4955 GBP = | 1 NZD | 2023-05-04 |
| 1 GBP = | 2.0136 NZD | 0.4966 GBP = | 1 NZD | 2023-05-03 |
| 1 GBP = | 2.0218 NZD | 0.4946 GBP = | 1 NZD | 2023-05-02 |
| 1 GBP = | 2.0322 NZD | 0.4921 GBP = | 1 NZD | 2023-05-01 |
| 1 GBP = | 2.0329 NZD | 0.4919 GBP = | 1 NZD | 2023-04-30 |
| 1 GBP = | 2.0472 NZD | 0.4885 GBP = | 1 NZD | 2023-04-29 |
| 1 GBP = | 2.0318 NZD | 0.4922 GBP = | 1 NZD | 2023-04-28 |
| 1 GBP = | 2.0336 NZD | 0.4917 GBP = | 1 NZD | 2023-04-27 |