Last Year History for GBP/MYR
| GBP | MYR | GBP | MYR | Date |
|---|---|---|---|---|
| 1 GBP = | 5.9672 MYR | 0.1676 GBP = | 1 MYR | 2024-04-26 |
| 1 GBP = | 5.9783 MYR | 0.1673 GBP = | 1 MYR | 2024-04-25 |
| 1 GBP = | 5.9371 MYR | 0.1684 GBP = | 1 MYR | 2024-04-24 |
| 1 GBP = | 5.9087 MYR | 0.1692 GBP = | 1 MYR | 2024-04-23 |
| 1 GBP = | 5.8986 MYR | 0.1695 GBP = | 1 MYR | 2024-04-22 |
| 1 GBP = | 5.9174 MYR | 0.169 GBP = | 1 MYR | 2024-04-21 |
| 1 GBP = | 5.9171 MYR | 0.169 GBP = | 1 MYR | 2024-04-20 |
| 1 GBP = | 5.9574 MYR | 0.1679 GBP = | 1 MYR | 2024-04-19 |
| 1 GBP = | 5.9663 MYR | 0.1676 GBP = | 1 MYR | 2024-04-18 |
| 1 GBP = | 5.9733 MYR | 0.1674 GBP = | 1 MYR | 2024-04-17 |
| 1 GBP = | 5.9671 MYR | 0.1676 GBP = | 1 MYR | 2024-04-16 |
| 1 GBP = | 5.9667 MYR | 0.1676 GBP = | 1 MYR | 2024-04-15 |
| 1 GBP = | 5.9425 MYR | 0.1683 GBP = | 1 MYR | 2024-04-14 |
| 1 GBP = | 5.9425 MYR | 0.1683 GBP = | 1 MYR | 2024-04-13 |
| 1 GBP = | 5.9612 MYR | 0.1678 GBP = | 1 MYR | 2024-04-12 |
| 1 GBP = | 5.9516 MYR | 0.168 GBP = | 1 MYR | 2024-04-11 |
| 1 GBP = | 6.0288 MYR | 0.1659 GBP = | 1 MYR | 2024-04-10 |
| 1 GBP = | 6.0199 MYR | 0.1661 GBP = | 1 MYR | 2024-04-09 |
| 1 GBP = | 5.9994 MYR | 0.1667 GBP = | 1 MYR | 2024-04-08 |
| 1 GBP = | 5.9999 MYR | 0.1667 GBP = | 1 MYR | 2024-04-07 |
| 1 GBP = | 5.9999 MYR | 0.1667 GBP = | 1 MYR | 2024-04-06 |
| 1 GBP = | 5.9971 MYR | 0.1667 GBP = | 1 MYR | 2024-04-05 |
| 1 GBP = | 6.0028 MYR | 0.1666 GBP = | 1 MYR | 2024-04-04 |
| 1 GBP = | 5.9784 MYR | 0.1673 GBP = | 1 MYR | 2024-04-03 |
| 1 GBP = | 5.9759 MYR | 0.1673 GBP = | 1 MYR | 2024-04-02 |
| 1 GBP = | 5.9682 MYR | 0.1676 GBP = | 1 MYR | 2024-04-01 |
| 1 GBP = | 5.964 MYR | 0.1677 GBP = | 1 MYR | 2024-03-31 |
| 1 GBP = | 5.9652 MYR | 0.1676 GBP = | 1 MYR | 2024-03-30 |
| 1 GBP = | 5.9604 MYR | 0.1678 GBP = | 1 MYR | 2024-03-29 |
| 1 GBP = | 5.9602 MYR | 0.1678 GBP = | 1 MYR | 2024-03-28 |
| 1 GBP = | 5.9764 MYR | 0.1673 GBP = | 1 MYR | 2024-03-27 |
| 1 GBP = | 5.9728 MYR | 0.1674 GBP = | 1 MYR | 2024-03-26 |
| 1 GBP = | 5.9604 MYR | 0.1678 GBP = | 1 MYR | 2024-03-25 |
| 1 GBP = | 5.9697 MYR | 0.1675 GBP = | 1 MYR | 2024-03-24 |
| 1 GBP = | 5.9697 MYR | 0.1675 GBP = | 1 MYR | 2024-03-23 |
| 1 GBP = | 5.9633 MYR | 0.1677 GBP = | 1 MYR | 2024-03-22 |
| 1 GBP = | 6.0216 MYR | 0.1661 GBP = | 1 MYR | 2024-03-21 |
| 1 GBP = | 6.0137 MYR | 0.1663 GBP = | 1 MYR | 2024-03-20 |
| 1 GBP = | 5.9974 MYR | 0.1667 GBP = | 1 MYR | 2024-03-19 |
| 1 GBP = | 6.0086 MYR | 0.1664 GBP = | 1 MYR | 2024-03-18 |
| 1 GBP = | 5.9893 MYR | 0.167 GBP = | 1 MYR | 2024-03-17 |
| 1 GBP = | 5.9893 MYR | 0.167 GBP = | 1 MYR | 2024-03-16 |
| 1 GBP = | 5.9991 MYR | 0.1667 GBP = | 1 MYR | 2024-03-15 |
| 1 GBP = | 6.005 MYR | 0.1665 GBP = | 1 MYR | 2024-03-14 |
| 1 GBP = | 5.9898 MYR | 0.167 GBP = | 1 MYR | 2024-03-13 |
| 1 GBP = | 5.9825 MYR | 0.1672 GBP = | 1 MYR | 2024-03-12 |
| 1 GBP = | 6.0147 MYR | 0.1663 GBP = | 1 MYR | 2024-03-11 |
| 1 GBP = | 6.024 MYR | 0.166 GBP = | 1 MYR | 2024-03-10 |
| 1 GBP = | 6.024 MYR | 0.166 GBP = | 1 MYR | 2024-03-09 |
| 1 GBP = | 6.014 MYR | 0.1663 GBP = | 1 MYR | 2024-03-08 |
| 1 GBP = | 6.0039 MYR | 0.1666 GBP = | 1 MYR | 2024-03-07 |
| 1 GBP = | 6.0195 MYR | 0.1661 GBP = | 1 MYR | 2024-03-06 |
| 1 GBP = | 6.0063 MYR | 0.1665 GBP = | 1 MYR | 2024-03-05 |
| 1 GBP = | 5.9874 MYR | 0.167 GBP = | 1 MYR | 2024-03-04 |
| 1 GBP = | 6.0064 MYR | 0.1665 GBP = | 1 MYR | 2024-03-03 |
| 1 GBP = | 6.0064 MYR | 0.1665 GBP = | 1 MYR | 2024-03-02 |
| 1 GBP = | 5.9942 MYR | 0.1668 GBP = | 1 MYR | 2024-03-01 |
| 1 GBP = | 6.0068 MYR | 0.1665 GBP = | 1 MYR | 2024-02-29 |
| 1 GBP = | 6.0332 MYR | 0.1657 GBP = | 1 MYR | 2024-02-28 |
| 1 GBP = | 6.0395 MYR | 0.1656 GBP = | 1 MYR | 2024-02-27 |
| 1 GBP = | 6.0568 MYR | 0.1651 GBP = | 1 MYR | 2024-02-26 |
| 1 GBP = | 6.0574 MYR | 0.1651 GBP = | 1 MYR | 2024-02-25 |
| 1 GBP = | 6.0574 MYR | 0.1651 GBP = | 1 MYR | 2024-02-24 |
| 1 GBP = | 6.0552 MYR | 0.1651 GBP = | 1 MYR | 2024-02-23 |
| 1 GBP = | 6.0563 MYR | 0.1651 GBP = | 1 MYR | 2024-02-22 |
| 1 GBP = | 6.0506 MYR | 0.1653 GBP = | 1 MYR | 2024-02-21 |
| 1 GBP = | 6.0499 MYR | 0.1653 GBP = | 1 MYR | 2024-02-20 |
| 1 GBP = | 6.0395 MYR | 0.1656 GBP = | 1 MYR | 2024-02-19 |
| 1 GBP = | 6.0242 MYR | 0.166 GBP = | 1 MYR | 2024-02-18 |
| 1 GBP = | 6.0242 MYR | 0.166 GBP = | 1 MYR | 2024-02-17 |
| 1 GBP = | 6.018 MYR | 0.1662 GBP = | 1 MYR | 2024-02-16 |
| 1 GBP = | 6.0027 MYR | 0.1666 GBP = | 1 MYR | 2024-02-15 |
| 1 GBP = | 6.0058 MYR | 0.1665 GBP = | 1 MYR | 2024-02-14 |
| 1 GBP = | 6.0378 MYR | 0.1656 GBP = | 1 MYR | 2024-02-13 |
| 1 GBP = | 6.0145 MYR | 0.1663 GBP = | 1 MYR | 2024-02-12 |
| 1 GBP = | 6.0178 MYR | 0.1662 GBP = | 1 MYR | 2024-02-11 |
| 1 GBP = | 6.0178 MYR | 0.1662 GBP = | 1 MYR | 2024-02-10 |
| 1 GBP = | 6.0065 MYR | 0.1665 GBP = | 1 MYR | 2024-02-09 |
| 1 GBP = | 6.0202 MYR | 0.1661 GBP = | 1 MYR | 2024-02-08 |
| 1 GBP = | 6.012 MYR | 0.1663 GBP = | 1 MYR | 2024-02-07 |
| 1 GBP = | 5.9752 MYR | 0.1674 GBP = | 1 MYR | 2024-02-06 |
| 1 GBP = | 5.9834 MYR | 0.1671 GBP = | 1 MYR | 2024-02-05 |
| 1 GBP = | 5.9596 MYR | 0.1678 GBP = | 1 MYR | 2024-02-04 |
| 1 GBP = | 5.9596 MYR | 0.1678 GBP = | 1 MYR | 2024-02-03 |
| 1 GBP = | 6.0209 MYR | 0.1661 GBP = | 1 MYR | 2024-02-02 |
| 1 GBP = | 5.9742 MYR | 0.1674 GBP = | 1 MYR | 2024-02-01 |
| 1 GBP = | 5.9933 MYR | 0.1669 GBP = | 1 MYR | 2024-01-31 |
| 1 GBP = | 5.9945 MYR | 0.1668 GBP = | 1 MYR | 2024-01-30 |
| 1 GBP = | 6.0147 MYR | 0.1663 GBP = | 1 MYR | 2024-01-29 |
| 1 GBP = | 6.0082 MYR | 0.1664 GBP = | 1 MYR | 2024-01-28 |
| 1 GBP = | 6.0082 MYR | 0.1664 GBP = | 1 MYR | 2024-01-27 |
| 1 GBP = | 6.0193 MYR | 0.1661 GBP = | 1 MYR | 2024-01-26 |
| 1 GBP = | 6.0226 MYR | 0.166 GBP = | 1 MYR | 2024-01-25 |
| 1 GBP = | 6.0342 MYR | 0.1657 GBP = | 1 MYR | 2024-01-24 |
| 1 GBP = | 6.0082 MYR | 0.1664 GBP = | 1 MYR | 2024-01-23 |
| 1 GBP = | 6.0027 MYR | 0.1666 GBP = | 1 MYR | 2024-01-22 |
| 1 GBP = | 5.9887 MYR | 0.167 GBP = | 1 MYR | 2024-01-21 |
| 1 GBP = | 5.9887 MYR | 0.167 GBP = | 1 MYR | 2024-01-20 |
| 1 GBP = | 5.9936 MYR | 0.1668 GBP = | 1 MYR | 2024-01-19 |
| 1 GBP = | 5.9806 MYR | 0.1672 GBP = | 1 MYR | 2024-01-18 |
| 1 GBP = | 5.9629 MYR | 0.1677 GBP = | 1 MYR | 2024-01-17 |
| 1 GBP = | 5.9723 MYR | 0.1674 GBP = | 1 MYR | 2024-01-16 |
| 1 GBP = | 5.9279 MYR | 0.1687 GBP = | 1 MYR | 2024-01-15 |
| 1 GBP = | 5.9231 MYR | 0.1688 GBP = | 1 MYR | 2024-01-14 |
| 1 GBP = | 5.9245 MYR | 0.1688 GBP = | 1 MYR | 2024-01-13 |
| 1 GBP = | 5.9312 MYR | 0.1686 GBP = | 1 MYR | 2024-01-12 |
| 1 GBP = | 5.918 MYR | 0.169 GBP = | 1 MYR | 2024-01-11 |
| 1 GBP = | 5.8988 MYR | 0.1695 GBP = | 1 MYR | 2024-01-10 |
| 1 GBP = | 5.919 MYR | 0.1689 GBP = | 1 MYR | 2024-01-09 |
| 1 GBP = | 5.9143 MYR | 0.1691 GBP = | 1 MYR | 2024-01-08 |
| 1 GBP = | 5.9228 MYR | 0.1688 GBP = | 1 MYR | 2024-01-07 |
| 1 GBP = | 5.9228 MYR | 0.1688 GBP = | 1 MYR | 2024-01-06 |
| 1 GBP = | 5.9016 MYR | 0.1694 GBP = | 1 MYR | 2024-01-05 |
| 1 GBP = | 5.88 MYR | 0.1701 GBP = | 1 MYR | 2024-01-04 |
| 1 GBP = | 5.8442 MYR | 0.1711 GBP = | 1 MYR | 2024-01-03 |
| 1 GBP = | 5.8597 MYR | 0.1707 GBP = | 1 MYR | 2024-01-02 |
| 1 GBP = | 5.8494 MYR | 0.171 GBP = | 1 MYR | 2024-01-01 |
| 1 GBP = | 5.8541 MYR | 0.1708 GBP = | 1 MYR | 2023-12-31 |
| 1 GBP = | 5.8541 MYR | 0.1708 GBP = | 1 MYR | 2023-12-30 |
| 1 GBP = | 5.8513 MYR | 0.1709 GBP = | 1 MYR | 2023-12-29 |
| 1 GBP = | 5.8981 MYR | 0.1695 GBP = | 1 MYR | 2023-12-28 |
| 1 GBP = | 5.8959 MYR | 0.1696 GBP = | 1 MYR | 2023-12-27 |
| 1 GBP = | 5.8544 MYR | 0.1708 GBP = | 1 MYR | 2023-12-26 |
| 1 GBP = | 5.8713 MYR | 0.1703 GBP = | 1 MYR | 2023-12-25 |
| 1 GBP = | 5.912 MYR | 0.1691 GBP = | 1 MYR | 2023-12-24 |
| 1 GBP = | 5.912 MYR | 0.1691 GBP = | 1 MYR | 2023-12-23 |
| 1 GBP = | 5.8678 MYR | 0.1704 GBP = | 1 MYR | 2023-12-22 |
| 1 GBP = | 5.8849 MYR | 0.1699 GBP = | 1 MYR | 2023-12-21 |
| 1 GBP = | 5.9296 MYR | 0.1686 GBP = | 1 MYR | 2023-12-20 |
| 1 GBP = | 5.9219 MYR | 0.1689 GBP = | 1 MYR | 2023-12-19 |
| 1 GBP = | 5.932 MYR | 0.1686 GBP = | 1 MYR | 2023-12-18 |
| 1 GBP = | 5.9289 MYR | 0.1687 GBP = | 1 MYR | 2023-12-17 |
| 1 GBP = | 5.9289 MYR | 0.1687 GBP = | 1 MYR | 2023-12-16 |
| 1 GBP = | 5.9602 MYR | 0.1678 GBP = | 1 MYR | 2023-12-15 |
| 1 GBP = | 5.8951 MYR | 0.1696 GBP = | 1 MYR | 2023-12-14 |
| 1 GBP = | 5.9143 MYR | 0.1691 GBP = | 1 MYR | 2023-12-13 |
| 1 GBP = | 5.8775 MYR | 0.1701 GBP = | 1 MYR | 2023-12-12 |
| 1 GBP = | 5.876 MYR | 0.1702 GBP = | 1 MYR | 2023-12-11 |
| 1 GBP = | 5.8537 MYR | 0.1708 GBP = | 1 MYR | 2023-12-10 |
| 1 GBP = | 5.8556 MYR | 0.1708 GBP = | 1 MYR | 2023-12-09 |
| 1 GBP = | 5.8758 MYR | 0.1702 GBP = | 1 MYR | 2023-12-08 |
| 1 GBP = | 5.8681 MYR | 0.1704 GBP = | 1 MYR | 2023-12-07 |
| 1 GBP = | 5.8842 MYR | 0.1699 GBP = | 1 MYR | 2023-12-06 |
| 1 GBP = | 5.8911 MYR | 0.1697 GBP = | 1 MYR | 2023-12-05 |
| 1 GBP = | 5.9167 MYR | 0.169 GBP = | 1 MYR | 2023-12-04 |
| 1 GBP = | 5.9343 MYR | 0.1685 GBP = | 1 MYR | 2023-12-03 |
| 1 GBP = | 5.9343 MYR | 0.1685 GBP = | 1 MYR | 2023-12-02 |
| 1 GBP = | 5.9013 MYR | 0.1695 GBP = | 1 MYR | 2023-12-01 |
| 1 GBP = | 5.9177 MYR | 0.169 GBP = | 1 MYR | 2023-11-30 |
| 1 GBP = | 5.9066 MYR | 0.1693 GBP = | 1 MYR | 2023-11-29 |
| 1 GBP = | 5.8992 MYR | 0.1695 GBP = | 1 MYR | 2023-11-28 |
| 1 GBP = | 5.9005 MYR | 0.1695 GBP = | 1 MYR | 2023-11-27 |
| 1 GBP = | 5.9029 MYR | 0.1694 GBP = | 1 MYR | 2023-11-26 |
| 1 GBP = | 5.9029 MYR | 0.1694 GBP = | 1 MYR | 2023-11-25 |
| 1 GBP = | 5.8709 MYR | 0.1703 GBP = | 1 MYR | 2023-11-24 |
| 1 GBP = | 5.8467 MYR | 0.171 GBP = | 1 MYR | 2023-11-23 |
| 1 GBP = | 5.8681 MYR | 0.1704 GBP = | 1 MYR | 2023-11-22 |
| 1 GBP = | 5.8199 MYR | 0.1718 GBP = | 1 MYR | 2023-11-21 |
| 1 GBP = | 5.8153 MYR | 0.172 GBP = | 1 MYR | 2023-11-20 |
| 1 GBP = | 5.8205 MYR | 0.1718 GBP = | 1 MYR | 2023-11-19 |
| 1 GBP = | 5.8219 MYR | 0.1718 GBP = | 1 MYR | 2023-11-18 |
| 1 GBP = | 5.8105 MYR | 0.1721 GBP = | 1 MYR | 2023-11-17 |
| 1 GBP = | 5.8493 MYR | 0.171 GBP = | 1 MYR | 2023-11-16 |
| 1 GBP = | 5.8337 MYR | 0.1714 GBP = | 1 MYR | 2023-11-15 |
| 1 GBP = | 5.7929 MYR | 0.1726 GBP = | 1 MYR | 2023-11-14 |
| 1 GBP = | 5.7574 MYR | 0.1737 GBP = | 1 MYR | 2023-11-13 |
| 1 GBP = | 5.7356 MYR | 0.1743 GBP = | 1 MYR | 2023-11-12 |
| 1 GBP = | 5.7356 MYR | 0.1743 GBP = | 1 MYR | 2023-11-11 |
| 1 GBP = | 5.7552 MYR | 0.1738 GBP = | 1 MYR | 2023-11-10 |
| 1 GBP = | 5.7648 MYR | 0.1735 GBP = | 1 MYR | 2023-11-09 |
| 1 GBP = | 5.7613 MYR | 0.1736 GBP = | 1 MYR | 2023-11-08 |
| 1 GBP = | 5.7679 MYR | 0.1734 GBP = | 1 MYR | 2023-11-07 |
| 1 GBP = | 5.7355 MYR | 0.1744 GBP = | 1 MYR | 2023-11-06 |
| 1 GBP = | 5.8528 MYR | 0.1709 GBP = | 1 MYR | 2023-11-05 |
| 1 GBP = | 5.8528 MYR | 0.1709 GBP = | 1 MYR | 2023-11-04 |
| 1 GBP = | 5.7687 MYR | 0.1733 GBP = | 1 MYR | 2023-11-03 |
| 1 GBP = | 5.7813 MYR | 0.173 GBP = | 1 MYR | 2023-11-02 |
| 1 GBP = | 5.7974 MYR | 0.1725 GBP = | 1 MYR | 2023-11-01 |
| 1 GBP = | 5.7979 MYR | 0.1725 GBP = | 1 MYR | 2023-10-31 |
| 1 GBP = | 5.7707 MYR | 0.1733 GBP = | 1 MYR | 2023-10-30 |
| 1 GBP = | 5.7954 MYR | 0.1726 GBP = | 1 MYR | 2023-10-29 |
| 1 GBP = | 5.7954 MYR | 0.1726 GBP = | 1 MYR | 2023-10-28 |
| 1 GBP = | 5.7957 MYR | 0.1725 GBP = | 1 MYR | 2023-10-27 |
| 1 GBP = | 5.796 MYR | 0.1725 GBP = | 1 MYR | 2023-10-26 |
| 1 GBP = | 5.8133 MYR | 0.172 GBP = | 1 MYR | 2023-10-25 |
| 1 GBP = | 5.8596 MYR | 0.1707 GBP = | 1 MYR | 2023-10-24 |
| 1 GBP = | 5.8293 MYR | 0.1715 GBP = | 1 MYR | 2023-10-23 |
| 1 GBP = | 5.793 MYR | 0.1726 GBP = | 1 MYR | 2023-10-22 |
| 1 GBP = | 5.793 MYR | 0.1726 GBP = | 1 MYR | 2023-10-21 |
| 1 GBP = | 5.789 MYR | 0.1727 GBP = | 1 MYR | 2023-10-20 |
| 1 GBP = | 5.7868 MYR | 0.1728 GBP = | 1 MYR | 2023-10-19 |
| 1 GBP = | 5.7775 MYR | 0.1731 GBP = | 1 MYR | 2023-10-18 |
| 1 GBP = | 5.785 MYR | 0.1729 GBP = | 1 MYR | 2023-10-17 |
| 1 GBP = | 5.7518 MYR | 0.1739 GBP = | 1 MYR | 2023-10-16 |
| 1 GBP = | 5.7328 MYR | 0.1744 GBP = | 1 MYR | 2023-10-15 |
| 1 GBP = | 5.7328 MYR | 0.1744 GBP = | 1 MYR | 2023-10-14 |
| 1 GBP = | 5.7585 MYR | 0.1737 GBP = | 1 MYR | 2023-10-13 |
| 1 GBP = | 5.7994 MYR | 0.1724 GBP = | 1 MYR | 2023-10-12 |
| 1 GBP = | 5.8049 MYR | 0.1723 GBP = | 1 MYR | 2023-10-11 |
| 1 GBP = | 5.7892 MYR | 0.1727 GBP = | 1 MYR | 2023-10-10 |
| 1 GBP = | 5.774 MYR | 0.1732 GBP = | 1 MYR | 2023-10-09 |
| 1 GBP = | 5.7865 MYR | 0.1728 GBP = | 1 MYR | 2023-10-08 |
| 1 GBP = | 5.7865 MYR | 0.1728 GBP = | 1 MYR | 2023-10-07 |
| 1 GBP = | 5.7464 MYR | 0.174 GBP = | 1 MYR | 2023-10-06 |
| 1 GBP = | 5.7383 MYR | 0.1743 GBP = | 1 MYR | 2023-10-05 |
| 1 GBP = | 5.7041 MYR | 0.1753 GBP = | 1 MYR | 2023-10-04 |
| 1 GBP = | 5.702 MYR | 0.1754 GBP = | 1 MYR | 2023-10-03 |
| 1 GBP = | 5.7266 MYR | 0.1746 GBP = | 1 MYR | 2023-10-02 |
| 1 GBP = | 5.7268 MYR | 0.1746 GBP = | 1 MYR | 2023-10-01 |
| 1 GBP = | 5.7268 MYR | 0.1746 GBP = | 1 MYR | 2023-09-30 |
| 1 GBP = | 5.7467 MYR | 0.174 GBP = | 1 MYR | 2023-09-29 |
| 1 GBP = | 5.7144 MYR | 0.175 GBP = | 1 MYR | 2023-09-28 |
| 1 GBP = | 5.7014 MYR | 0.1754 GBP = | 1 MYR | 2023-09-27 |
| 1 GBP = | 5.7215 MYR | 0.1748 GBP = | 1 MYR | 2023-09-26 |
| 1 GBP = | 5.7432 MYR | 0.1741 GBP = | 1 MYR | 2023-09-25 |
| 1 GBP = | 5.7419 MYR | 0.1742 GBP = | 1 MYR | 2023-09-24 |
| 1 GBP = | 5.7419 MYR | 0.1742 GBP = | 1 MYR | 2023-09-23 |
| 1 GBP = | 5.7672 MYR | 0.1734 GBP = | 1 MYR | 2023-09-22 |
| 1 GBP = | 5.7853 MYR | 0.1729 GBP = | 1 MYR | 2023-09-21 |
| 1 GBP = | 5.8201 MYR | 0.1718 GBP = | 1 MYR | 2023-09-20 |
| 1 GBP = | 5.8097 MYR | 0.1721 GBP = | 1 MYR | 2023-09-19 |
| 1 GBP = | 5.8011 MYR | 0.1724 GBP = | 1 MYR | 2023-09-18 |
| 1 GBP = | 5.8017 MYR | 0.1724 GBP = | 1 MYR | 2023-09-17 |
| 1 GBP = | 5.8017 MYR | 0.1724 GBP = | 1 MYR | 2023-09-16 |
| 1 GBP = | 5.8095 MYR | 0.1721 GBP = | 1 MYR | 2023-09-15 |
| 1 GBP = | 5.8454 MYR | 0.1711 GBP = | 1 MYR | 2023-09-14 |
| 1 GBP = | 5.8428 MYR | 0.1711 GBP = | 1 MYR | 2023-09-13 |
| 1 GBP = | 5.8491 MYR | 0.171 GBP = | 1 MYR | 2023-09-12 |
| 1 GBP = | 5.8339 MYR | 0.1714 GBP = | 1 MYR | 2023-09-11 |
| 1 GBP = | 5.8293 MYR | 0.1715 GBP = | 1 MYR | 2023-09-10 |
| 1 GBP = | 5.8293 MYR | 0.1715 GBP = | 1 MYR | 2023-09-09 |
| 1 GBP = | 5.835 MYR | 0.1714 GBP = | 1 MYR | 2023-09-08 |
| 1 GBP = | 5.8436 MYR | 0.1711 GBP = | 1 MYR | 2023-09-07 |
| 1 GBP = | 5.8373 MYR | 0.1713 GBP = | 1 MYR | 2023-09-06 |
| 1 GBP = | 5.8775 MYR | 0.1701 GBP = | 1 MYR | 2023-09-05 |
| 1 GBP = | 5.8521 MYR | 0.1709 GBP = | 1 MYR | 2023-09-04 |
| 1 GBP = | 5.8498 MYR | 0.1709 GBP = | 1 MYR | 2023-09-03 |
| 1 GBP = | 5.8498 MYR | 0.1709 GBP = | 1 MYR | 2023-09-02 |
| 1 GBP = | 5.8803 MYR | 0.1701 GBP = | 1 MYR | 2023-09-01 |
| 1 GBP = | 5.9012 MYR | 0.1695 GBP = | 1 MYR | 2023-08-31 |
| 1 GBP = | 5.8747 MYR | 0.1702 GBP = | 1 MYR | 2023-08-30 |
| 1 GBP = | 5.8652 MYR | 0.1705 GBP = | 1 MYR | 2023-08-29 |
| 1 GBP = | 5.8386 MYR | 0.1713 GBP = | 1 MYR | 2023-08-28 |
| 1 GBP = | 5.8381 MYR | 0.1713 GBP = | 1 MYR | 2023-08-27 |
| 1 GBP = | 5.8381 MYR | 0.1713 GBP = | 1 MYR | 2023-08-26 |
| 1 GBP = | 5.8552 MYR | 0.1708 GBP = | 1 MYR | 2023-08-25 |
| 1 GBP = | 5.9123 MYR | 0.1691 GBP = | 1 MYR | 2023-08-24 |
| 1 GBP = | 5.9174 MYR | 0.169 GBP = | 1 MYR | 2023-08-23 |
| 1 GBP = | 5.9306 MYR | 0.1686 GBP = | 1 MYR | 2023-08-22 |
| 1 GBP = | 5.9245 MYR | 0.1688 GBP = | 1 MYR | 2023-08-21 |
| 1 GBP = | 5.9245 MYR | 0.1688 GBP = | 1 MYR | 2023-08-20 |
| 1 GBP = | 5.9245 MYR | 0.1688 GBP = | 1 MYR | 2023-08-19 |
| 1 GBP = | 5.9302 MYR | 0.1686 GBP = | 1 MYR | 2023-08-18 |
| 1 GBP = | 5.8944 MYR | 0.1697 GBP = | 1 MYR | 2023-08-17 |
| 1 GBP = | 5.8883 MYR | 0.1698 GBP = | 1 MYR | 2023-08-16 |
| 1 GBP = | 5.8572 MYR | 0.1707 GBP = | 1 MYR | 2023-08-15 |
| 1 GBP = | 5.8242 MYR | 0.1717 GBP = | 1 MYR | 2023-08-14 |
| 1 GBP = | 5.8228 MYR | 0.1717 GBP = | 1 MYR | 2023-08-13 |
| 1 GBP = | 5.8228 MYR | 0.1717 GBP = | 1 MYR | 2023-08-12 |
| 1 GBP = | 5.796 MYR | 0.1725 GBP = | 1 MYR | 2023-08-11 |
| 1 GBP = | 5.8138 MYR | 0.172 GBP = | 1 MYR | 2023-08-10 |
| 1 GBP = | 5.8402 MYR | 0.1712 GBP = | 1 MYR | 2023-08-09 |
| 1 GBP = | 5.8265 MYR | 0.1716 GBP = | 1 MYR | 2023-08-08 |
| 1 GBP = | 5.8065 MYR | 0.1722 GBP = | 1 MYR | 2023-08-07 |
| 1 GBP = | 5.8068 MYR | 0.1722 GBP = | 1 MYR | 2023-08-06 |
| 1 GBP = | 5.8068 MYR | 0.1722 GBP = | 1 MYR | 2023-08-05 |
| 1 GBP = | 5.7757 MYR | 0.1731 GBP = | 1 MYR | 2023-08-04 |
| 1 GBP = | 5.7768 MYR | 0.1731 GBP = | 1 MYR | 2023-08-03 |
| 1 GBP = | 5.7799 MYR | 0.173 GBP = | 1 MYR | 2023-08-02 |
| 1 GBP = | 5.8169 MYR | 0.1719 GBP = | 1 MYR | 2023-08-01 |
| 1 GBP = | 5.8535 MYR | 0.1708 GBP = | 1 MYR | 2023-07-31 |
| 1 GBP = | 5.8494 MYR | 0.171 GBP = | 1 MYR | 2023-07-30 |
| 1 GBP = | 5.8494 MYR | 0.171 GBP = | 1 MYR | 2023-07-29 |
| 1 GBP = | 5.7881 MYR | 0.1728 GBP = | 1 MYR | 2023-07-28 |
| 1 GBP = | 5.9486 MYR | 0.1681 GBP = | 1 MYR | 2023-07-27 |
| 1 GBP = | 5.9009 MYR | 0.1695 GBP = | 1 MYR | 2023-07-26 |
| 1 GBP = | 5.8643 MYR | 0.1705 GBP = | 1 MYR | 2023-07-25 |
| 1 GBP = | 5.8631 MYR | 0.1706 GBP = | 1 MYR | 2023-07-24 |
| 1 GBP = | 5.8637 MYR | 0.1705 GBP = | 1 MYR | 2023-07-23 |
| 1 GBP = | 5.8628 MYR | 0.1706 GBP = | 1 MYR | 2023-07-22 |
| 1 GBP = | 5.8462 MYR | 0.1711 GBP = | 1 MYR | 2023-07-21 |
| 1 GBP = | 5.8776 MYR | 0.1701 GBP = | 1 MYR | 2023-07-20 |
| 1 GBP = | 5.9234 MYR | 0.1688 GBP = | 1 MYR | 2023-07-19 |
| 1 GBP = | 5.9674 MYR | 0.1676 GBP = | 1 MYR | 2023-07-18 |
| 1 GBP = | 5.9258 MYR | 0.1688 GBP = | 1 MYR | 2023-07-17 |
| 1 GBP = | 5.925 MYR | 0.1688 GBP = | 1 MYR | 2023-07-16 |
| 1 GBP = | 5.925 MYR | 0.1688 GBP = | 1 MYR | 2023-07-15 |
| 1 GBP = | 6.0272 MYR | 0.1659 GBP = | 1 MYR | 2023-07-14 |
| 1 GBP = | 6.0411 MYR | 0.1655 GBP = | 1 MYR | 2023-07-13 |
| 1 GBP = | 6.0231 MYR | 0.166 GBP = | 1 MYR | 2023-07-12 |
| 1 GBP = | 6.006 MYR | 0.1665 GBP = | 1 MYR | 2023-07-11 |
| 1 GBP = | 5.9932 MYR | 0.1669 GBP = | 1 MYR | 2023-07-10 |
| 1 GBP = | 5.9961 MYR | 0.1668 GBP = | 1 MYR | 2023-07-09 |
| 1 GBP = | 5.9961 MYR | 0.1668 GBP = | 1 MYR | 2023-07-08 |
| 1 GBP = | 5.939 MYR | 0.1684 GBP = | 1 MYR | 2023-07-07 |
| 1 GBP = | 5.9111 MYR | 0.1692 GBP = | 1 MYR | 2023-07-06 |
| 1 GBP = | 5.9138 MYR | 0.1691 GBP = | 1 MYR | 2023-07-05 |
| 1 GBP = | 5.9045 MYR | 0.1694 GBP = | 1 MYR | 2023-07-04 |
| 1 GBP = | 5.9274 MYR | 0.1687 GBP = | 1 MYR | 2023-07-03 |
| 1 GBP = | 5.9308 MYR | 0.1686 GBP = | 1 MYR | 2023-07-02 |
| 1 GBP = | 5.9308 MYR | 0.1686 GBP = | 1 MYR | 2023-07-01 |
| 1 GBP = | 5.8911 MYR | 0.1697 GBP = | 1 MYR | 2023-06-30 |
| 1 GBP = | 5.9038 MYR | 0.1694 GBP = | 1 MYR | 2023-06-29 |
| 1 GBP = | 5.9489 MYR | 0.1681 GBP = | 1 MYR | 2023-06-28 |
| 1 GBP = | 5.941 MYR | 0.1683 GBP = | 1 MYR | 2023-06-27 |
| 1 GBP = | 5.9462 MYR | 0.1682 GBP = | 1 MYR | 2023-06-26 |
| 1 GBP = | 5.9457 MYR | 0.1682 GBP = | 1 MYR | 2023-06-25 |
| 1 GBP = | 5.9268 MYR | 0.1687 GBP = | 1 MYR | 2023-06-23 |
| 1 GBP = | 5.9332 MYR | 0.1685 GBP = | 1 MYR | 2023-06-22 |
| 1 GBP = | 5.9241 MYR | 0.1688 GBP = | 1 MYR | 2023-06-21 |
| 1 GBP = | 5.9214 MYR | 0.1689 GBP = | 1 MYR | 2023-06-20 |
| 1 GBP = | 5.9181 MYR | 0.169 GBP = | 1 MYR | 2023-06-19 |
| 1 GBP = | 5.9176 MYR | 0.169 GBP = | 1 MYR | 2023-06-18 |
| 1 GBP = | 5.9176 MYR | 0.169 GBP = | 1 MYR | 2023-06-17 |
| 1 GBP = | 5.9132 MYR | 0.1691 GBP = | 1 MYR | 2023-06-16 |
| 1 GBP = | 5.8519 MYR | 0.1709 GBP = | 1 MYR | 2023-06-15 |
| 1 GBP = | 5.8234 MYR | 0.1717 GBP = | 1 MYR | 2023-06-14 |
| 1 GBP = | 5.7823 MYR | 0.1729 GBP = | 1 MYR | 2023-06-13 |
| 1 GBP = | 5.8055 MYR | 0.1723 GBP = | 1 MYR | 2023-06-12 |
| 1 GBP = | 5.8001 MYR | 0.1724 GBP = | 1 MYR | 2023-06-11 |
| 1 GBP = | 5.7975 MYR | 0.1725 GBP = | 1 MYR | 2023-06-10 |
| 1 GBP = | 5.8009 MYR | 0.1724 GBP = | 1 MYR | 2023-06-09 |
| 1 GBP = | 5.7311 MYR | 0.1745 GBP = | 1 MYR | 2023-06-08 |
| 1 GBP = | 5.7229 MYR | 0.1747 GBP = | 1 MYR | 2023-06-07 |
| 1 GBP = | 5.6914 MYR | 0.1757 GBP = | 1 MYR | 2023-06-06 |
| 1 GBP = | 5.6985 MYR | 0.1755 GBP = | 1 MYR | 2023-06-05 |
| 1 GBP = | 5.6992 MYR | 0.1755 GBP = | 1 MYR | 2023-06-04 |
| 1 GBP = | 5.6994 MYR | 0.1755 GBP = | 1 MYR | 2023-06-03 |
| 1 GBP = | 5.7795 MYR | 0.173 GBP = | 1 MYR | 2023-06-02 |
| 1 GBP = | 5.7416 MYR | 0.1742 GBP = | 1 MYR | 2023-06-01 |
| 1 GBP = | 5.7119 MYR | 0.1751 GBP = | 1 MYR | 2023-05-31 |
| 1 GBP = | 5.6908 MYR | 0.1757 GBP = | 1 MYR | 2023-05-30 |
| 1 GBP = | 5.6823 MYR | 0.176 GBP = | 1 MYR | 2023-05-29 |
| 1 GBP = | 5.6804 MYR | 0.176 GBP = | 1 MYR | 2023-05-28 |
| 1 GBP = | 5.6804 MYR | 0.176 GBP = | 1 MYR | 2023-05-27 |
| 1 GBP = | 5.6997 MYR | 0.1754 GBP = | 1 MYR | 2023-05-26 |
| 1 GBP = | 5.6788 MYR | 0.1761 GBP = | 1 MYR | 2023-05-25 |
| 1 GBP = | 5.6747 MYR | 0.1762 GBP = | 1 MYR | 2023-05-24 |
| 1 GBP = | 5.6557 MYR | 0.1768 GBP = | 1 MYR | 2023-05-23 |
| 1 GBP = | 5.6495 MYR | 0.177 GBP = | 1 MYR | 2023-05-22 |
| 1 GBP = | 5.6488 MYR | 0.177 GBP = | 1 MYR | 2023-05-21 |
| 1 GBP = | 5.6488 MYR | 0.177 GBP = | 1 MYR | 2023-05-20 |
| 1 GBP = | 5.6274 MYR | 0.1777 GBP = | 1 MYR | 2023-05-19 |
| 1 GBP = | 5.6524 MYR | 0.1769 GBP = | 1 MYR | 2023-05-18 |
| 1 GBP = | 5.6142 MYR | 0.1781 GBP = | 1 MYR | 2023-05-17 |
| 1 GBP = | 5.6345 MYR | 0.1775 GBP = | 1 MYR | 2023-05-16 |
| 1 GBP = | 5.558 MYR | 0.1799 GBP = | 1 MYR | 2023-05-15 |
| 1 GBP = | 5.5601 MYR | 0.1799 GBP = | 1 MYR | 2023-05-14 |
| 1 GBP = | 5.5549 MYR | 0.18 GBP = | 1 MYR | 2023-05-13 |
| 1 GBP = | 5.5844 MYR | 0.1791 GBP = | 1 MYR | 2023-05-12 |
| 1 GBP = | 5.6171 MYR | 0.178 GBP = | 1 MYR | 2023-05-11 |
| 1 GBP = | 5.6164 MYR | 0.178 GBP = | 1 MYR | 2023-05-10 |
| 1 GBP = | 5.599 MYR | 0.1786 GBP = | 1 MYR | 2023-05-09 |
| 1 GBP = | 5.6043 MYR | 0.1784 GBP = | 1 MYR | 2023-05-08 |
| 1 GBP = | 5.608 MYR | 0.1783 GBP = | 1 MYR | 2023-05-07 |
| 1 GBP = | 5.608 MYR | 0.1783 GBP = | 1 MYR | 2023-05-06 |
| 1 GBP = | 5.5998 MYR | 0.1786 GBP = | 1 MYR | 2023-05-05 |
| 1 GBP = | 5.5966 MYR | 0.1787 GBP = | 1 MYR | 2023-05-04 |
| 1 GBP = | 5.5671 MYR | 0.1796 GBP = | 1 MYR | 2023-05-03 |
| 1 GBP = | 5.6869 MYR | 0.1758 GBP = | 1 MYR | 2023-05-02 |
| 1 GBP = | 5.6068 MYR | 0.1784 GBP = | 1 MYR | 2023-05-01 |
| 1 GBP = | 5.6089 MYR | 0.1783 GBP = | 1 MYR | 2023-04-30 |
| 1 GBP = | 5.6064 MYR | 0.1784 GBP = | 1 MYR | 2023-04-29 |
| 1 GBP = | 5.5767 MYR | 0.1793 GBP = | 1 MYR | 2023-04-28 |
| 1 GBP = | 5.557 MYR | 0.18 GBP = | 1 MYR | 2023-04-27 |