Last Year History for GBP/JOD
| GBP | JOD | GBP | JOD | Date |
|---|---|---|---|---|
| 1 GBP = | 0.887 JOD | 1.1273 GBP = | 1 JOD | 2024-04-26 |
| 1 GBP = | 0.8868 JOD | 1.1276 GBP = | 1 JOD | 2024-04-25 |
| 1 GBP = | 0.8808 JOD | 1.1353 GBP = | 1 JOD | 2024-04-24 |
| 1 GBP = | 0.8761 JOD | 1.1414 GBP = | 1 JOD | 2024-04-23 |
| 1 GBP = | 0.875 JOD | 1.1428 GBP = | 1 JOD | 2024-04-22 |
| 1 GBP = | 0.8766 JOD | 1.1408 GBP = | 1 JOD | 2024-04-21 |
| 1 GBP = | 0.8766 JOD | 1.1408 GBP = | 1 JOD | 2024-04-20 |
| 1 GBP = | 0.8827 JOD | 1.1328 GBP = | 1 JOD | 2024-04-19 |
| 1 GBP = | 0.8841 JOD | 1.1311 GBP = | 1 JOD | 2024-04-18 |
| 1 GBP = | 0.8833 JOD | 1.1322 GBP = | 1 JOD | 2024-04-17 |
| 1 GBP = | 0.8825 JOD | 1.1332 GBP = | 1 JOD | 2024-04-16 |
| 1 GBP = | 0.8851 JOD | 1.1298 GBP = | 1 JOD | 2024-04-15 |
| 1 GBP = | 0.883 JOD | 1.1326 GBP = | 1 JOD | 2024-04-14 |
| 1 GBP = | 0.883 JOD | 1.1326 GBP = | 1 JOD | 2024-04-13 |
| 1 GBP = | 0.8858 JOD | 1.1289 GBP = | 1 JOD | 2024-04-12 |
| 1 GBP = | 0.8886 JOD | 1.1254 GBP = | 1 JOD | 2024-04-11 |
| 1 GBP = | 0.9001 JOD | 1.1109 GBP = | 1 JOD | 2024-04-10 |
| 1 GBP = | 0.8986 JOD | 1.1128 GBP = | 1 JOD | 2024-04-09 |
| 1 GBP = | 0.8949 JOD | 1.1174 GBP = | 1 JOD | 2024-04-08 |
| 1 GBP = | 0.8959 JOD | 1.1162 GBP = | 1 JOD | 2024-04-07 |
| 1 GBP = | 0.8959 JOD | 1.1162 GBP = | 1 JOD | 2024-04-06 |
| 1 GBP = | 0.8956 JOD | 1.1166 GBP = | 1 JOD | 2024-04-05 |
| 1 GBP = | 0.8979 JOD | 1.1138 GBP = | 1 JOD | 2024-04-04 |
| 1 GBP = | 0.8913 JOD | 1.122 GBP = | 1 JOD | 2024-04-03 |
| 1 GBP = | 0.891 JOD | 1.1223 GBP = | 1 JOD | 2024-04-02 |
| 1 GBP = | 0.8946 JOD | 1.1178 GBP = | 1 JOD | 2024-04-01 |
| 1 GBP = | 0.8949 JOD | 1.1175 GBP = | 1 JOD | 2024-03-31 |
| 1 GBP = | 0.8951 JOD | 1.1172 GBP = | 1 JOD | 2024-03-30 |
| 1 GBP = | 0.8943 JOD | 1.1181 GBP = | 1 JOD | 2024-03-29 |
| 1 GBP = | 0.8927 JOD | 1.1202 GBP = | 1 JOD | 2024-03-28 |
| 1 GBP = | 0.895 JOD | 1.1173 GBP = | 1 JOD | 2024-03-27 |
| 1 GBP = | 0.8971 JOD | 1.1147 GBP = | 1 JOD | 2024-03-26 |
| 1 GBP = | 0.8942 JOD | 1.1183 GBP = | 1 JOD | 2024-03-25 |
| 1 GBP = | 0.8933 JOD | 1.1195 GBP = | 1 JOD | 2024-03-24 |
| 1 GBP = | 0.8933 JOD | 1.1195 GBP = | 1 JOD | 2024-03-23 |
| 1 GBP = | 0.8923 JOD | 1.1207 GBP = | 1 JOD | 2024-03-22 |
| 1 GBP = | 0.9054 JOD | 1.1045 GBP = | 1 JOD | 2024-03-21 |
| 1 GBP = | 0.8998 JOD | 1.1114 GBP = | 1 JOD | 2024-03-20 |
| 1 GBP = | 0.8983 JOD | 1.1132 GBP = | 1 JOD | 2024-03-19 |
| 1 GBP = | 0.9027 JOD | 1.1078 GBP = | 1 JOD | 2024-03-18 |
| 1 GBP = | 0.9025 JOD | 1.108 GBP = | 1 JOD | 2024-03-17 |
| 1 GBP = | 0.9025 JOD | 1.108 GBP = | 1 JOD | 2024-03-16 |
| 1 GBP = | 0.9039 JOD | 1.1064 GBP = | 1 JOD | 2024-03-15 |
| 1 GBP = | 0.9084 JOD | 1.1008 GBP = | 1 JOD | 2024-03-14 |
| 1 GBP = | 0.9058 JOD | 1.1041 GBP = | 1 JOD | 2024-03-13 |
| 1 GBP = | 0.9067 JOD | 1.1029 GBP = | 1 JOD | 2024-03-12 |
| 1 GBP = | 0.9104 JOD | 1.0984 GBP = | 1 JOD | 2024-03-11 |
| 1 GBP = | 0.9115 JOD | 1.0971 GBP = | 1 JOD | 2024-03-10 |
| 1 GBP = | 0.9115 JOD | 1.0971 GBP = | 1 JOD | 2024-03-09 |
| 1 GBP = | 0.91 JOD | 1.0989 GBP = | 1 JOD | 2024-03-08 |
| 1 GBP = | 0.9045 JOD | 1.1056 GBP = | 1 JOD | 2024-03-07 |
| 1 GBP = | 0.9019 JOD | 1.1087 GBP = | 1 JOD | 2024-03-06 |
| 1 GBP = | 0.8994 JOD | 1.1119 GBP = | 1 JOD | 2024-03-05 |
| 1 GBP = | 0.8988 JOD | 1.1126 GBP = | 1 JOD | 2024-03-04 |
| 1 GBP = | 0.8974 JOD | 1.1143 GBP = | 1 JOD | 2024-03-03 |
| 1 GBP = | 0.8974 JOD | 1.1143 GBP = | 1 JOD | 2024-03-02 |
| 1 GBP = | 0.8955 JOD | 1.1167 GBP = | 1 JOD | 2024-03-01 |
| 1 GBP = | 0.8974 JOD | 1.1143 GBP = | 1 JOD | 2024-02-29 |
| 1 GBP = | 0.8969 JOD | 1.1149 GBP = | 1 JOD | 2024-02-28 |
| 1 GBP = | 0.8992 JOD | 1.1121 GBP = | 1 JOD | 2024-02-27 |
| 1 GBP = | 0.8991 JOD | 1.1122 GBP = | 1 JOD | 2024-02-26 |
| 1 GBP = | 0.899 JOD | 1.1124 GBP = | 1 JOD | 2024-02-25 |
| 1 GBP = | 0.899 JOD | 1.1124 GBP = | 1 JOD | 2024-02-24 |
| 1 GBP = | 0.8986 JOD | 1.1129 GBP = | 1 JOD | 2024-02-23 |
| 1 GBP = | 0.899 JOD | 1.1123 GBP = | 1 JOD | 2024-02-22 |
| 1 GBP = | 0.8948 JOD | 1.1176 GBP = | 1 JOD | 2024-02-21 |
| 1 GBP = | 0.8942 JOD | 1.1183 GBP = | 1 JOD | 2024-02-20 |
| 1 GBP = | 0.8946 JOD | 1.1178 GBP = | 1 JOD | 2024-02-19 |
| 1 GBP = | 0.8936 JOD | 1.1191 GBP = | 1 JOD | 2024-02-18 |
| 1 GBP = | 0.8936 JOD | 1.1191 GBP = | 1 JOD | 2024-02-17 |
| 1 GBP = | 0.8927 JOD | 1.1202 GBP = | 1 JOD | 2024-02-16 |
| 1 GBP = | 0.8903 JOD | 1.1233 GBP = | 1 JOD | 2024-02-15 |
| 1 GBP = | 0.8898 JOD | 1.1238 GBP = | 1 JOD | 2024-02-14 |
| 1 GBP = | 0.8983 JOD | 1.1132 GBP = | 1 JOD | 2024-02-13 |
| 1 GBP = | 0.895 JOD | 1.1173 GBP = | 1 JOD | 2024-02-12 |
| 1 GBP = | 0.8955 JOD | 1.1167 GBP = | 1 JOD | 2024-02-11 |
| 1 GBP = | 0.8955 JOD | 1.1167 GBP = | 1 JOD | 2024-02-10 |
| 1 GBP = | 0.8938 JOD | 1.1188 GBP = | 1 JOD | 2024-02-09 |
| 1 GBP = | 0.895 JOD | 1.1173 GBP = | 1 JOD | 2024-02-08 |
| 1 GBP = | 0.8956 JOD | 1.1166 GBP = | 1 JOD | 2024-02-07 |
| 1 GBP = | 0.8892 JOD | 1.1246 GBP = | 1 JOD | 2024-02-06 |
| 1 GBP = | 0.8933 JOD | 1.1195 GBP = | 1 JOD | 2024-02-05 |
| 1 GBP = | 0.8959 JOD | 1.1161 GBP = | 1 JOD | 2024-02-04 |
| 1 GBP = | 0.8959 JOD | 1.1161 GBP = | 1 JOD | 2024-02-03 |
| 1 GBP = | 0.9053 JOD | 1.1046 GBP = | 1 JOD | 2024-02-02 |
| 1 GBP = | 0.8958 JOD | 1.1163 GBP = | 1 JOD | 2024-02-01 |
| 1 GBP = | 0.8987 JOD | 1.1127 GBP = | 1 JOD | 2024-01-31 |
| 1 GBP = | 0.8995 JOD | 1.1117 GBP = | 1 JOD | 2024-01-30 |
| 1 GBP = | 0.9013 JOD | 1.1095 GBP = | 1 JOD | 2024-01-29 |
| 1 GBP = | 0.9016 JOD | 1.1092 GBP = | 1 JOD | 2024-01-28 |
| 1 GBP = | 0.9016 JOD | 1.1092 GBP = | 1 JOD | 2024-01-27 |
| 1 GBP = | 0.9032 JOD | 1.1071 GBP = | 1 JOD | 2024-01-26 |
| 1 GBP = | 0.9034 JOD | 1.1069 GBP = | 1 JOD | 2024-01-25 |
| 1 GBP = | 0.9047 JOD | 1.1053 GBP = | 1 JOD | 2024-01-24 |
| 1 GBP = | 0.9017 JOD | 1.109 GBP = | 1 JOD | 2024-01-23 |
| 1 GBP = | 0.9009 JOD | 1.11 GBP = | 1 JOD | 2024-01-22 |
| 1 GBP = | 0.9012 JOD | 1.1096 GBP = | 1 JOD | 2024-01-21 |
| 1 GBP = | 0.9012 JOD | 1.1096 GBP = | 1 JOD | 2024-01-20 |
| 1 GBP = | 0.9013 JOD | 1.1095 GBP = | 1 JOD | 2024-01-19 |
| 1 GBP = | 0.8992 JOD | 1.112 GBP = | 1 JOD | 2024-01-18 |
| 1 GBP = | 0.8968 JOD | 1.1151 GBP = | 1 JOD | 2024-01-17 |
| 1 GBP = | 0.9031 JOD | 1.1073 GBP = | 1 JOD | 2024-01-16 |
| 1 GBP = | 0.9045 JOD | 1.1056 GBP = | 1 JOD | 2024-01-15 |
| 1 GBP = | 0.9043 JOD | 1.1058 GBP = | 1 JOD | 2024-01-14 |
| 1 GBP = | 0.9045 JOD | 1.1055 GBP = | 1 JOD | 2024-01-13 |
| 1 GBP = | 0.9055 JOD | 1.1044 GBP = | 1 JOD | 2024-01-12 |
| 1 GBP = | 0.9036 JOD | 1.1067 GBP = | 1 JOD | 2024-01-11 |
| 1 GBP = | 0.9018 JOD | 1.1089 GBP = | 1 JOD | 2024-01-10 |
| 1 GBP = | 0.9043 JOD | 1.1059 GBP = | 1 JOD | 2024-01-09 |
| 1 GBP = | 0.9021 JOD | 1.1085 GBP = | 1 JOD | 2024-01-08 |
| 1 GBP = | 0.9027 JOD | 1.1078 GBP = | 1 JOD | 2024-01-07 |
| 1 GBP = | 0.9027 JOD | 1.1078 GBP = | 1 JOD | 2024-01-06 |
| 1 GBP = | 0.8996 JOD | 1.1116 GBP = | 1 JOD | 2024-01-05 |
| 1 GBP = | 0.8988 JOD | 1.1126 GBP = | 1 JOD | 2024-01-04 |
| 1 GBP = | 0.8955 JOD | 1.1167 GBP = | 1 JOD | 2024-01-03 |
| 1 GBP = | 0.9034 JOD | 1.1069 GBP = | 1 JOD | 2024-01-02 |
| 1 GBP = | 0.9033 JOD | 1.107 GBP = | 1 JOD | 2024-01-01 |
| 1 GBP = | 0.904 JOD | 1.1062 GBP = | 1 JOD | 2023-12-31 |
| 1 GBP = | 0.904 JOD | 1.1062 GBP = | 1 JOD | 2023-12-30 |
| 1 GBP = | 0.9036 JOD | 1.1067 GBP = | 1 JOD | 2023-12-29 |
| 1 GBP = | 0.9084 JOD | 1.1009 GBP = | 1 JOD | 2023-12-28 |
| 1 GBP = | 0.9026 JOD | 1.1079 GBP = | 1 JOD | 2023-12-27 |
| 1 GBP = | 0.9003 JOD | 1.1107 GBP = | 1 JOD | 2023-12-26 |
| 1 GBP = | 0.8992 JOD | 1.1121 GBP = | 1 JOD | 2023-12-25 |
| 1 GBP = | 0.9009 JOD | 1.11 GBP = | 1 JOD | 2023-12-24 |
| 1 GBP = | 0.9009 JOD | 1.11 GBP = | 1 JOD | 2023-12-23 |
| 1 GBP = | 0.8998 JOD | 1.1113 GBP = | 1 JOD | 2023-12-22 |
| 1 GBP = | 0.8967 JOD | 1.1152 GBP = | 1 JOD | 2023-12-21 |
| 1 GBP = | 0.9031 JOD | 1.1073 GBP = | 1 JOD | 2023-12-20 |
| 1 GBP = | 0.8972 JOD | 1.1145 GBP = | 1 JOD | 2023-12-19 |
| 1 GBP = | 0.8993 JOD | 1.112 GBP = | 1 JOD | 2023-12-18 |
| 1 GBP = | 0.9002 JOD | 1.1109 GBP = | 1 JOD | 2023-12-17 |
| 1 GBP = | 0.9002 JOD | 1.1109 GBP = | 1 JOD | 2023-12-16 |
| 1 GBP = | 0.9053 JOD | 1.1046 GBP = | 1 JOD | 2023-12-15 |
| 1 GBP = | 0.8956 JOD | 1.1166 GBP = | 1 JOD | 2023-12-14 |
| 1 GBP = | 0.8913 JOD | 1.122 GBP = | 1 JOD | 2023-12-13 |
| 1 GBP = | 0.8906 JOD | 1.1228 GBP = | 1 JOD | 2023-12-12 |
| 1 GBP = | 0.8901 JOD | 1.1235 GBP = | 1 JOD | 2023-12-11 |
| 1 GBP = | 0.8903 JOD | 1.1232 GBP = | 1 JOD | 2023-12-10 |
| 1 GBP = | 0.8906 JOD | 1.1229 GBP = | 1 JOD | 2023-12-09 |
| 1 GBP = | 0.8934 JOD | 1.1194 GBP = | 1 JOD | 2023-12-08 |
| 1 GBP = | 0.8912 JOD | 1.1221 GBP = | 1 JOD | 2023-12-07 |
| 1 GBP = | 0.8933 JOD | 1.1195 GBP = | 1 JOD | 2023-12-06 |
| 1 GBP = | 0.8961 JOD | 1.1159 GBP = | 1 JOD | 2023-12-05 |
| 1 GBP = | 0.9016 JOD | 1.1092 GBP = | 1 JOD | 2023-12-04 |
| 1 GBP = | 0.9009 JOD | 1.11 GBP = | 1 JOD | 2023-12-03 |
| 1 GBP = | 0.9009 JOD | 1.11 GBP = | 1 JOD | 2023-12-02 |
| 1 GBP = | 0.8958 JOD | 1.1164 GBP = | 1 JOD | 2023-12-01 |
| 1 GBP = | 0.9005 JOD | 1.1105 GBP = | 1 JOD | 2023-11-30 |
| 1 GBP = | 0.9007 JOD | 1.1103 GBP = | 1 JOD | 2023-11-29 |
| 1 GBP = | 0.8962 JOD | 1.1158 GBP = | 1 JOD | 2023-11-28 |
| 1 GBP = | 0.8942 JOD | 1.1183 GBP = | 1 JOD | 2023-11-27 |
| 1 GBP = | 0.8938 JOD | 1.1188 GBP = | 1 JOD | 2023-11-26 |
| 1 GBP = | 0.8938 JOD | 1.1188 GBP = | 1 JOD | 2023-11-25 |
| 1 GBP = | 0.8889 JOD | 1.1249 GBP = | 1 JOD | 2023-11-24 |
| 1 GBP = | 0.8863 JOD | 1.1283 GBP = | 1 JOD | 2023-11-23 |
| 1 GBP = | 0.8891 JOD | 1.1248 GBP = | 1 JOD | 2023-11-22 |
| 1 GBP = | 0.8869 JOD | 1.1275 GBP = | 1 JOD | 2023-11-21 |
| 1 GBP = | 0.8837 JOD | 1.1316 GBP = | 1 JOD | 2023-11-20 |
| 1 GBP = | 0.8836 JOD | 1.1318 GBP = | 1 JOD | 2023-11-19 |
| 1 GBP = | 0.8838 JOD | 1.1315 GBP = | 1 JOD | 2023-11-18 |
| 1 GBP = | 0.8808 JOD | 1.1353 GBP = | 1 JOD | 2023-11-17 |
| 1 GBP = | 0.8809 JOD | 1.1352 GBP = | 1 JOD | 2023-11-16 |
| 1 GBP = | 0.886 JOD | 1.1286 GBP = | 1 JOD | 2023-11-15 |
| 1 GBP = | 0.8707 JOD | 1.1485 GBP = | 1 JOD | 2023-11-14 |
| 1 GBP = | 0.8674 JOD | 1.1529 GBP = | 1 JOD | 2023-11-13 |
| 1 GBP = | 0.867 JOD | 1.1534 GBP = | 1 JOD | 2023-11-12 |
| 1 GBP = | 0.867 JOD | 1.1534 GBP = | 1 JOD | 2023-11-11 |
| 1 GBP = | 0.8671 JOD | 1.1533 GBP = | 1 JOD | 2023-11-10 |
| 1 GBP = | 0.8714 JOD | 1.1476 GBP = | 1 JOD | 2023-11-09 |
| 1 GBP = | 0.8725 JOD | 1.1461 GBP = | 1 JOD | 2023-11-08 |
| 1 GBP = | 0.8758 JOD | 1.1418 GBP = | 1 JOD | 2023-11-07 |
| 1 GBP = | 0.8774 JOD | 1.1397 GBP = | 1 JOD | 2023-11-06 |
| 1 GBP = | 0.8778 JOD | 1.1393 GBP = | 1 JOD | 2023-11-05 |
| 1 GBP = | 0.8778 JOD | 1.1393 GBP = | 1 JOD | 2023-11-04 |
| 1 GBP = | 0.8651 JOD | 1.1559 GBP = | 1 JOD | 2023-11-03 |
| 1 GBP = | 0.863 JOD | 1.1587 GBP = | 1 JOD | 2023-11-02 |
| 1 GBP = | 0.8619 JOD | 1.1602 GBP = | 1 JOD | 2023-11-01 |
| 1 GBP = | 0.8629 JOD | 1.1589 GBP = | 1 JOD | 2023-10-31 |
| 1 GBP = | 0.8595 JOD | 1.1635 GBP = | 1 JOD | 2023-10-30 |
| 1 GBP = | 0.8602 JOD | 1.1625 GBP = | 1 JOD | 2023-10-29 |
| 1 GBP = | 0.8602 JOD | 1.1625 GBP = | 1 JOD | 2023-10-28 |
| 1 GBP = | 0.8603 JOD | 1.1624 GBP = | 1 JOD | 2023-10-27 |
| 1 GBP = | 0.8589 JOD | 1.1642 GBP = | 1 JOD | 2023-10-26 |
| 1 GBP = | 0.8626 JOD | 1.1593 GBP = | 1 JOD | 2023-10-25 |
| 1 GBP = | 0.8686 JOD | 1.1513 GBP = | 1 JOD | 2023-10-24 |
| 1 GBP = | 0.8625 JOD | 1.1594 GBP = | 1 JOD | 2023-10-23 |
| 1 GBP = | 0.8619 JOD | 1.1603 GBP = | 1 JOD | 2023-10-22 |
| 1 GBP = | 0.8619 JOD | 1.1603 GBP = | 1 JOD | 2023-10-21 |
| 1 GBP = | 0.8613 JOD | 1.1611 GBP = | 1 JOD | 2023-10-20 |
| 1 GBP = | 0.8612 JOD | 1.1611 GBP = | 1 JOD | 2023-10-19 |
| 1 GBP = | 0.8645 JOD | 1.1567 GBP = | 1 JOD | 2023-10-18 |
| 1 GBP = | 0.8669 JOD | 1.1535 GBP = | 1 JOD | 2023-10-17 |
| 1 GBP = | 0.8618 JOD | 1.1603 GBP = | 1 JOD | 2023-10-16 |
| 1 GBP = | 0.8603 JOD | 1.1624 GBP = | 1 JOD | 2023-10-15 |
| 1 GBP = | 0.8603 JOD | 1.1624 GBP = | 1 JOD | 2023-10-14 |
| 1 GBP = | 0.8642 JOD | 1.1572 GBP = | 1 JOD | 2023-10-13 |
| 1 GBP = | 0.8738 JOD | 1.1445 GBP = | 1 JOD | 2023-10-12 |
| 1 GBP = | 0.8713 JOD | 1.1477 GBP = | 1 JOD | 2023-10-11 |
| 1 GBP = | 0.8681 JOD | 1.1519 GBP = | 1 JOD | 2023-10-10 |
| 1 GBP = | 0.8654 JOD | 1.1556 GBP = | 1 JOD | 2023-10-09 |
| 1 GBP = | 0.8686 JOD | 1.1513 GBP = | 1 JOD | 2023-10-08 |
| 1 GBP = | 0.8686 JOD | 1.1513 GBP = | 1 JOD | 2023-10-07 |
| 1 GBP = | 0.8651 JOD | 1.1559 GBP = | 1 JOD | 2023-10-06 |
| 1 GBP = | 0.8613 JOD | 1.161 GBP = | 1 JOD | 2023-10-05 |
| 1 GBP = | 0.8566 JOD | 1.1675 GBP = | 1 JOD | 2023-10-04 |
| 1 GBP = | 0.8575 JOD | 1.1661 GBP = | 1 JOD | 2023-10-03 |
| 1 GBP = | 0.8658 JOD | 1.155 GBP = | 1 JOD | 2023-10-02 |
| 1 GBP = | 0.8655 JOD | 1.1554 GBP = | 1 JOD | 2023-10-01 |
| 1 GBP = | 0.8655 JOD | 1.1554 GBP = | 1 JOD | 2023-09-30 |
| 1 GBP = | 0.8661 JOD | 1.1547 GBP = | 1 JOD | 2023-09-29 |
| 1 GBP = | 0.8613 JOD | 1.1611 GBP = | 1 JOD | 2023-09-28 |
| 1 GBP = | 0.8629 JOD | 1.1589 GBP = | 1 JOD | 2023-09-27 |
| 1 GBP = | 0.8661 JOD | 1.1546 GBP = | 1 JOD | 2023-09-26 |
| 1 GBP = | 0.8684 JOD | 1.1515 GBP = | 1 JOD | 2023-09-25 |
| 1 GBP = | 0.868 JOD | 1.1521 GBP = | 1 JOD | 2023-09-24 |
| 1 GBP = | 0.868 JOD | 1.1521 GBP = | 1 JOD | 2023-09-23 |
| 1 GBP = | 0.8718 JOD | 1.147 GBP = | 1 JOD | 2023-09-22 |
| 1 GBP = | 0.8756 JOD | 1.1421 GBP = | 1 JOD | 2023-09-21 |
| 1 GBP = | 0.8782 JOD | 1.1386 GBP = | 1 JOD | 2023-09-20 |
| 1 GBP = | 0.8776 JOD | 1.1395 GBP = | 1 JOD | 2023-09-19 |
| 1 GBP = | 0.877 JOD | 1.1403 GBP = | 1 JOD | 2023-09-18 |
| 1 GBP = | 0.8772 JOD | 1.14 GBP = | 1 JOD | 2023-09-17 |
| 1 GBP = | 0.8772 JOD | 1.14 GBP = | 1 JOD | 2023-09-16 |
| 1 GBP = | 0.8788 JOD | 1.138 GBP = | 1 JOD | 2023-09-15 |
| 1 GBP = | 0.8845 JOD | 1.1305 GBP = | 1 JOD | 2023-09-14 |
| 1 GBP = | 0.8847 JOD | 1.1303 GBP = | 1 JOD | 2023-09-13 |
| 1 GBP = | 0.886 JOD | 1.1286 GBP = | 1 JOD | 2023-09-12 |
| 1 GBP = | 0.8833 JOD | 1.1321 GBP = | 1 JOD | 2023-09-11 |
| 1 GBP = | 0.8828 JOD | 1.1328 GBP = | 1 JOD | 2023-09-10 |
| 1 GBP = | 0.8828 JOD | 1.1328 GBP = | 1 JOD | 2023-09-09 |
| 1 GBP = | 0.8833 JOD | 1.1322 GBP = | 1 JOD | 2023-09-08 |
| 1 GBP = | 0.8855 JOD | 1.1293 GBP = | 1 JOD | 2023-09-07 |
| 1 GBP = | 0.8897 JOD | 1.124 GBP = | 1 JOD | 2023-09-06 |
| 1 GBP = | 0.8941 JOD | 1.1185 GBP = | 1 JOD | 2023-09-05 |
| 1 GBP = | 0.8916 JOD | 1.1216 GBP = | 1 JOD | 2023-09-04 |
| 1 GBP = | 0.8913 JOD | 1.122 GBP = | 1 JOD | 2023-09-03 |
| 1 GBP = | 0.8913 JOD | 1.122 GBP = | 1 JOD | 2023-09-02 |
| 1 GBP = | 0.8973 JOD | 1.1145 GBP = | 1 JOD | 2023-09-01 |
| 1 GBP = | 0.9006 JOD | 1.1104 GBP = | 1 JOD | 2023-08-31 |
| 1 GBP = | 0.8955 JOD | 1.1167 GBP = | 1 JOD | 2023-08-30 |
| 1 GBP = | 0.8924 JOD | 1.1206 GBP = | 1 JOD | 2023-08-29 |
| 1 GBP = | 0.891 JOD | 1.1223 GBP = | 1 JOD | 2023-08-28 |
| 1 GBP = | 0.8908 JOD | 1.1226 GBP = | 1 JOD | 2023-08-27 |
| 1 GBP = | 0.8908 JOD | 1.1226 GBP = | 1 JOD | 2023-08-26 |
| 1 GBP = | 0.8926 JOD | 1.1203 GBP = | 1 JOD | 2023-08-25 |
| 1 GBP = | 0.9007 JOD | 1.1102 GBP = | 1 JOD | 2023-08-24 |
| 1 GBP = | 0.9015 JOD | 1.1093 GBP = | 1 JOD | 2023-08-23 |
| 1 GBP = | 0.9033 JOD | 1.1071 GBP = | 1 JOD | 2023-08-22 |
| 1 GBP = | 0.9016 JOD | 1.1091 GBP = | 1 JOD | 2023-08-21 |
| 1 GBP = | 0.9013 JOD | 1.1095 GBP = | 1 JOD | 2023-08-20 |
| 1 GBP = | 0.9013 JOD | 1.1095 GBP = | 1 JOD | 2023-08-19 |
| 1 GBP = | 0.9022 JOD | 1.1084 GBP = | 1 JOD | 2023-08-18 |
| 1 GBP = | 0.9014 JOD | 1.1093 GBP = | 1 JOD | 2023-08-17 |
| 1 GBP = | 0.8993 JOD | 1.112 GBP = | 1 JOD | 2023-08-16 |
| 1 GBP = | 0.8982 JOD | 1.1133 GBP = | 1 JOD | 2023-08-15 |
| 1 GBP = | 0.899 JOD | 1.1124 GBP = | 1 JOD | 2023-08-14 |
| 1 GBP = | 0.8985 JOD | 1.113 GBP = | 1 JOD | 2023-08-13 |
| 1 GBP = | 0.8985 JOD | 1.113 GBP = | 1 JOD | 2023-08-12 |
| 1 GBP = | 0.8973 JOD | 1.1145 GBP = | 1 JOD | 2023-08-11 |
| 1 GBP = | 0.9006 JOD | 1.1103 GBP = | 1 JOD | 2023-08-10 |
| 1 GBP = | 0.9024 JOD | 1.1081 GBP = | 1 JOD | 2023-08-09 |
| 1 GBP = | 0.905 JOD | 1.105 GBP = | 1 JOD | 2023-08-08 |
| 1 GBP = | 0.9027 JOD | 1.1078 GBP = | 1 JOD | 2023-08-07 |
| 1 GBP = | 0.9027 JOD | 1.1078 GBP = | 1 JOD | 2023-08-06 |
| 1 GBP = | 0.9027 JOD | 1.1078 GBP = | 1 JOD | 2023-08-05 |
| 1 GBP = | 0.9 JOD | 1.1111 GBP = | 1 JOD | 2023-08-04 |
| 1 GBP = | 0.9002 JOD | 1.1109 GBP = | 1 JOD | 2023-08-03 |
| 1 GBP = | 0.9059 JOD | 1.1038 GBP = | 1 JOD | 2023-08-02 |
| 1 GBP = | 0.9094 JOD | 1.0996 GBP = | 1 JOD | 2023-08-01 |
| 1 GBP = | 0.9103 JOD | 1.0986 GBP = | 1 JOD | 2023-07-31 |
| 1 GBP = | 0.9096 JOD | 1.0993 GBP = | 1 JOD | 2023-07-30 |
| 1 GBP = | 0.9096 JOD | 1.0993 GBP = | 1 JOD | 2023-07-29 |
| 1 GBP = | 0.9076 JOD | 1.1019 GBP = | 1 JOD | 2023-07-28 |
| 1 GBP = | 0.9171 JOD | 1.0904 GBP = | 1 JOD | 2023-07-27 |
| 1 GBP = | 0.9143 JOD | 1.0938 GBP = | 1 JOD | 2023-07-26 |
| 1 GBP = | 0.9086 JOD | 1.1006 GBP = | 1 JOD | 2023-07-25 |
| 1 GBP = | 0.9109 JOD | 1.0978 GBP = | 1 JOD | 2023-07-24 |
| 1 GBP = | 0.9116 JOD | 1.0969 GBP = | 1 JOD | 2023-07-23 |
| 1 GBP = | 0.9115 JOD | 1.0971 GBP = | 1 JOD | 2023-07-22 |
| 1 GBP = | 0.9125 JOD | 1.0959 GBP = | 1 JOD | 2023-07-21 |
| 1 GBP = | 0.9175 JOD | 1.0899 GBP = | 1 JOD | 2023-07-20 |
| 1 GBP = | 0.924 JOD | 1.0822 GBP = | 1 JOD | 2023-07-19 |
| 1 GBP = | 0.9273 JOD | 1.0784 GBP = | 1 JOD | 2023-07-18 |
| 1 GBP = | 0.9278 JOD | 1.0779 GBP = | 1 JOD | 2023-07-17 |
| 1 GBP = | 0.9285 JOD | 1.0769 GBP = | 1 JOD | 2023-07-16 |
| 1 GBP = | 0.9285 JOD | 1.0769 GBP = | 1 JOD | 2023-07-15 |
| 1 GBP = | 0.9315 JOD | 1.0735 GBP = | 1 JOD | 2023-07-14 |
| 1 GBP = | 0.9213 JOD | 1.0854 GBP = | 1 JOD | 2023-07-13 |
| 1 GBP = | 0.9173 JOD | 1.0901 GBP = | 1 JOD | 2023-07-12 |
| 1 GBP = | 0.9115 JOD | 1.0971 GBP = | 1 JOD | 2023-07-11 |
| 1 GBP = | 0.9097 JOD | 1.0993 GBP = | 1 JOD | 2023-07-10 |
| 1 GBP = | 0.9108 JOD | 1.098 GBP = | 1 JOD | 2023-07-09 |
| 1 GBP = | 0.9108 JOD | 1.098 GBP = | 1 JOD | 2023-07-08 |
| 1 GBP = | 0.9037 JOD | 1.1065 GBP = | 1 JOD | 2023-07-07 |
| 1 GBP = | 0.9012 JOD | 1.1096 GBP = | 1 JOD | 2023-07-06 |
| 1 GBP = | 0.9018 JOD | 1.1089 GBP = | 1 JOD | 2023-07-05 |
| 1 GBP = | 0.9003 JOD | 1.1107 GBP = | 1 JOD | 2023-07-04 |
| 1 GBP = | 0.901 JOD | 1.1099 GBP = | 1 JOD | 2023-07-03 |
| 1 GBP = | 0.9015 JOD | 1.1092 GBP = | 1 JOD | 2023-07-02 |
| 1 GBP = | 0.9015 JOD | 1.1092 GBP = | 1 JOD | 2023-07-01 |
| 1 GBP = | 0.8947 JOD | 1.1177 GBP = | 1 JOD | 2023-06-30 |
| 1 GBP = | 0.8967 JOD | 1.1152 GBP = | 1 JOD | 2023-06-29 |
| 1 GBP = | 0.9046 JOD | 1.1055 GBP = | 1 JOD | 2023-06-28 |
| 1 GBP = | 0.9019 JOD | 1.1087 GBP = | 1 JOD | 2023-06-27 |
| 1 GBP = | 0.9021 JOD | 1.1085 GBP = | 1 JOD | 2023-06-26 |
| 1 GBP = | 0.9021 JOD | 1.1086 GBP = | 1 JOD | 2023-06-25 |
| 1 GBP = | 0.9042 JOD | 1.1059 GBP = | 1 JOD | 2023-06-23 |
| 1 GBP = | 0.906 JOD | 1.1038 GBP = | 1 JOD | 2023-06-22 |
| 1 GBP = | 0.9063 JOD | 1.1034 GBP = | 1 JOD | 2023-06-21 |
| 1 GBP = | 0.9087 JOD | 1.1005 GBP = | 1 JOD | 2023-06-20 |
| 1 GBP = | 0.9098 JOD | 1.0991 GBP = | 1 JOD | 2023-06-19 |
| 1 GBP = | 0.9097 JOD | 1.0992 GBP = | 1 JOD | 2023-06-18 |
| 1 GBP = | 0.9097 JOD | 1.0992 GBP = | 1 JOD | 2023-06-17 |
| 1 GBP = | 0.9068 JOD | 1.1028 GBP = | 1 JOD | 2023-06-16 |
| 1 GBP = | 0.8983 JOD | 1.1133 GBP = | 1 JOD | 2023-06-15 |
| 1 GBP = | 0.8948 JOD | 1.1176 GBP = | 1 JOD | 2023-06-14 |
| 1 GBP = | 0.8879 JOD | 1.1262 GBP = | 1 JOD | 2023-06-13 |
| 1 GBP = | 0.8932 JOD | 1.1195 GBP = | 1 JOD | 2023-06-12 |
| 1 GBP = | 0.8918 JOD | 1.1214 GBP = | 1 JOD | 2023-06-11 |
| 1 GBP = | 0.8914 JOD | 1.1219 GBP = | 1 JOD | 2023-06-10 |
| 1 GBP = | 0.891 JOD | 1.1223 GBP = | 1 JOD | 2023-06-09 |
| 1 GBP = | 0.8833 JOD | 1.1322 GBP = | 1 JOD | 2023-06-08 |
| 1 GBP = | 0.8811 JOD | 1.1349 GBP = | 1 JOD | 2023-06-07 |
| 1 GBP = | 0.8826 JOD | 1.133 GBP = | 1 JOD | 2023-06-06 |
| 1 GBP = | 0.8837 JOD | 1.1315 GBP = | 1 JOD | 2023-06-05 |
| 1 GBP = | 0.8831 JOD | 1.1324 GBP = | 1 JOD | 2023-06-04 |
| 1 GBP = | 0.8832 JOD | 1.1323 GBP = | 1 JOD | 2023-06-03 |
| 1 GBP = | 0.8896 JOD | 1.1241 GBP = | 1 JOD | 2023-06-02 |
| 1 GBP = | 0.883 JOD | 1.1325 GBP = | 1 JOD | 2023-06-01 |
| 1 GBP = | 0.8815 JOD | 1.1345 GBP = | 1 JOD | 2023-05-31 |
| 1 GBP = | 0.8768 JOD | 1.1405 GBP = | 1 JOD | 2023-05-30 |
| 1 GBP = | 0.8762 JOD | 1.1412 GBP = | 1 JOD | 2023-05-29 |
| 1 GBP = | 0.876 JOD | 1.1416 GBP = | 1 JOD | 2023-05-28 |
| 1 GBP = | 0.876 JOD | 1.1416 GBP = | 1 JOD | 2023-05-27 |
| 1 GBP = | 0.8743 JOD | 1.1438 GBP = | 1 JOD | 2023-05-26 |
| 1 GBP = | 0.8775 JOD | 1.1396 GBP = | 1 JOD | 2023-05-25 |
| 1 GBP = | 0.881 JOD | 1.1351 GBP = | 1 JOD | 2023-05-24 |
| 1 GBP = | 0.8823 JOD | 1.1334 GBP = | 1 JOD | 2023-05-23 |
| 1 GBP = | 0.8832 JOD | 1.1323 GBP = | 1 JOD | 2023-05-22 |
| 1 GBP = | 0.8831 JOD | 1.1324 GBP = | 1 JOD | 2023-05-21 |
| 1 GBP = | 0.8831 JOD | 1.1324 GBP = | 1 JOD | 2023-05-20 |
| 1 GBP = | 0.8801 JOD | 1.1362 GBP = | 1 JOD | 2023-05-19 |
| 1 GBP = | 0.8863 JOD | 1.1283 GBP = | 1 JOD | 2023-05-18 |
| 1 GBP = | 0.8857 JOD | 1.129 GBP = | 1 JOD | 2023-05-17 |
| 1 GBP = | 0.8889 JOD | 1.125 GBP = | 1 JOD | 2023-05-16 |
| 1 GBP = | 0.8836 JOD | 1.1318 GBP = | 1 JOD | 2023-05-15 |
| 1 GBP = | 0.8839 JOD | 1.1314 GBP = | 1 JOD | 2023-05-14 |
| 1 GBP = | 0.8831 JOD | 1.1324 GBP = | 1 JOD | 2023-05-13 |
| 1 GBP = | 0.8878 JOD | 1.1264 GBP = | 1 JOD | 2023-05-12 |
| 1 GBP = | 0.8956 JOD | 1.1166 GBP = | 1 JOD | 2023-05-11 |
| 1 GBP = | 0.8954 JOD | 1.1168 GBP = | 1 JOD | 2023-05-10 |
| 1 GBP = | 0.8952 JOD | 1.1171 GBP = | 1 JOD | 2023-05-09 |
| 1 GBP = | 0.8962 JOD | 1.1159 GBP = | 1 JOD | 2023-05-08 |
| 1 GBP = | 0.8967 JOD | 1.1151 GBP = | 1 JOD | 2023-05-07 |
| 1 GBP = | 0.8967 JOD | 1.1151 GBP = | 1 JOD | 2023-05-06 |
| 1 GBP = | 0.8921 JOD | 1.1209 GBP = | 1 JOD | 2023-05-05 |
| 1 GBP = | 0.8916 JOD | 1.1216 GBP = | 1 JOD | 2023-05-04 |
| 1 GBP = | 0.8847 JOD | 1.1303 GBP = | 1 JOD | 2023-05-03 |
| 1 GBP = | 0.8865 JOD | 1.1281 GBP = | 1 JOD | 2023-05-02 |
| 1 GBP = | 0.8917 JOD | 1.1214 GBP = | 1 JOD | 2023-05-01 |
| 1 GBP = | 0.892 JOD | 1.121 GBP = | 1 JOD | 2023-04-30 |
| 1 GBP = | 0.8917 JOD | 1.1215 GBP = | 1 JOD | 2023-04-29 |
| 1 GBP = | 0.8864 JOD | 1.1281 GBP = | 1 JOD | 2023-04-28 |
| 1 GBP = | 0.8845 JOD | 1.1306 GBP = | 1 JOD | 2023-04-27 |