Last Year History for GBP/BRL
| GBP | BRL | GBP | BRL | Date |
|---|---|---|---|---|
| 1 GBP = | 6.441 BRL | 0.1553 GBP = | 1 BRL | 2024-04-25 |
| 1 GBP = | 6.3781 BRL | 0.1568 GBP = | 1 BRL | 2024-04-24 |
| 1 GBP = | 6.3859 BRL | 0.1566 GBP = | 1 BRL | 2024-04-23 |
| 1 GBP = | 6.4289 BRL | 0.1555 GBP = | 1 BRL | 2024-04-22 |
| 1 GBP = | 6.4357 BRL | 0.1554 GBP = | 1 BRL | 2024-04-21 |
| 1 GBP = | 6.4694 BRL | 0.1546 GBP = | 1 BRL | 2024-04-20 |
| 1 GBP = | 6.5284 BRL | 0.1532 GBP = | 1 BRL | 2024-04-19 |
| 1 GBP = | 6.5274 BRL | 0.1532 GBP = | 1 BRL | 2024-04-18 |
| 1 GBP = | 6.5908 BRL | 0.1517 GBP = | 1 BRL | 2024-04-17 |
| 1 GBP = | 6.4565 BRL | 0.1549 GBP = | 1 BRL | 2024-04-16 |
| 1 GBP = | 6.3859 BRL | 0.1566 GBP = | 1 BRL | 2024-04-15 |
| 1 GBP = | 6.3762 BRL | 0.1568 GBP = | 1 BRL | 2024-04-14 |
| 1 GBP = | 6.3761 BRL | 0.1568 GBP = | 1 BRL | 2024-04-13 |
| 1 GBP = | 6.3639 BRL | 0.1571 GBP = | 1 BRL | 2024-04-12 |
| 1 GBP = | 6.35 BRL | 0.1575 GBP = | 1 BRL | 2024-04-11 |
| 1 GBP = | 6.3605 BRL | 0.1572 GBP = | 1 BRL | 2024-04-10 |
| 1 GBP = | 6.3723 BRL | 0.1569 GBP = | 1 BRL | 2024-04-09 |
| 1 GBP = | 6.3971 BRL | 0.1563 GBP = | 1 BRL | 2024-04-08 |
| 1 GBP = | 6.4025 BRL | 0.1562 GBP = | 1 BRL | 2024-04-07 |
| 1 GBP = | 6.3846 BRL | 0.1566 GBP = | 1 BRL | 2024-04-06 |
| 1 GBP = | 6.3915 BRL | 0.1565 GBP = | 1 BRL | 2024-04-05 |
| 1 GBP = | 6.3845 BRL | 0.1566 GBP = | 1 BRL | 2024-04-04 |
| 1 GBP = | 6.3699 BRL | 0.157 GBP = | 1 BRL | 2024-04-03 |
| 1 GBP = | 6.3539 BRL | 0.1574 GBP = | 1 BRL | 2024-04-02 |
| 1 GBP = | 6.3287 BRL | 0.158 GBP = | 1 BRL | 2024-04-01 |
| 1 GBP = | 6.3309 BRL | 0.158 GBP = | 1 BRL | 2024-03-31 |
| 1 GBP = | 6.3322 BRL | 0.1579 GBP = | 1 BRL | 2024-03-30 |
| 1 GBP = | 6.328 BRL | 0.158 GBP = | 1 BRL | 2024-03-29 |
| 1 GBP = | 6.2871 BRL | 0.1591 GBP = | 1 BRL | 2024-03-28 |
| 1 GBP = | 6.2847 BRL | 0.1591 GBP = | 1 BRL | 2024-03-27 |
| 1 GBP = | 6.298 BRL | 0.1588 GBP = | 1 BRL | 2024-03-26 |
| 1 GBP = | 6.3103 BRL | 0.1585 GBP = | 1 BRL | 2024-03-25 |
| 1 GBP = | 6.3035 BRL | 0.1586 GBP = | 1 BRL | 2024-03-24 |
| 1 GBP = | 6.2404 BRL | 0.1602 GBP = | 1 BRL | 2024-03-23 |
| 1 GBP = | 6.2634 BRL | 0.1597 GBP = | 1 BRL | 2024-03-22 |
| 1 GBP = | 6.3434 BRL | 0.1576 GBP = | 1 BRL | 2024-03-21 |
| 1 GBP = | 6.3857 BRL | 0.1566 GBP = | 1 BRL | 2024-03-20 |
| 1 GBP = | 6.3748 BRL | 0.1569 GBP = | 1 BRL | 2024-03-19 |
| 1 GBP = | 6.3621 BRL | 0.1572 GBP = | 1 BRL | 2024-03-18 |
| 1 GBP = | 6.3608 BRL | 0.1572 GBP = | 1 BRL | 2024-03-17 |
| 1 GBP = | 6.3543 BRL | 0.1574 GBP = | 1 BRL | 2024-03-16 |
| 1 GBP = | 6.3692 BRL | 0.157 GBP = | 1 BRL | 2024-03-15 |
| 1 GBP = | 6.3709 BRL | 0.157 GBP = | 1 BRL | 2024-03-14 |
| 1 GBP = | 6.3502 BRL | 0.1575 GBP = | 1 BRL | 2024-03-13 |
| 1 GBP = | 6.3687 BRL | 0.157 GBP = | 1 BRL | 2024-03-12 |
| 1 GBP = | 6.4001 BRL | 0.1562 GBP = | 1 BRL | 2024-03-11 |
| 1 GBP = | 6.4038 BRL | 0.1562 GBP = | 1 BRL | 2024-03-10 |
| 1 GBP = | 6.3395 BRL | 0.1577 GBP = | 1 BRL | 2024-03-09 |
| 1 GBP = | 6.3356 BRL | 0.1578 GBP = | 1 BRL | 2024-03-08 |
| 1 GBP = | 6.3097 BRL | 0.1585 GBP = | 1 BRL | 2024-03-07 |
| 1 GBP = | 6.3079 BRL | 0.1585 GBP = | 1 BRL | 2024-03-06 |
| 1 GBP = | 6.2743 BRL | 0.1594 GBP = | 1 BRL | 2024-03-05 |
| 1 GBP = | 6.2801 BRL | 0.1592 GBP = | 1 BRL | 2024-03-04 |
| 1 GBP = | 6.2712 BRL | 0.1595 GBP = | 1 BRL | 2024-03-03 |
| 1 GBP = | 6.2684 BRL | 0.1595 GBP = | 1 BRL | 2024-03-02 |
| 1 GBP = | 6.2783 BRL | 0.1593 GBP = | 1 BRL | 2024-03-01 |
| 1 GBP = | 6.2885 BRL | 0.159 GBP = | 1 BRL | 2024-02-29 |
| 1 GBP = | 6.2418 BRL | 0.1602 GBP = | 1 BRL | 2024-02-28 |
| 1 GBP = | 6.3163 BRL | 0.1583 GBP = | 1 BRL | 2024-02-27 |
| 1 GBP = | 6.3327 BRL | 0.1579 GBP = | 1 BRL | 2024-02-26 |
| 1 GBP = | 6.3333 BRL | 0.1579 GBP = | 1 BRL | 2024-02-25 |
| 1 GBP = | 6.2859 BRL | 0.1591 GBP = | 1 BRL | 2024-02-24 |
| 1 GBP = | 6.292 BRL | 0.1589 GBP = | 1 BRL | 2024-02-23 |
| 1 GBP = | 6.2614 BRL | 0.1597 GBP = | 1 BRL | 2024-02-22 |
| 1 GBP = | 6.2196 BRL | 0.1608 GBP = | 1 BRL | 2024-02-21 |
| 1 GBP = | 6.2513 BRL | 0.16 GBP = | 1 BRL | 2024-02-20 |
| 1 GBP = | 6.2658 BRL | 0.1596 GBP = | 1 BRL | 2024-02-19 |
| 1 GBP = | 6.2595 BRL | 0.1598 GBP = | 1 BRL | 2024-02-18 |
| 1 GBP = | 6.2595 BRL | 0.1598 GBP = | 1 BRL | 2024-02-17 |
| 1 GBP = | 6.2609 BRL | 0.1597 GBP = | 1 BRL | 2024-02-16 |
| 1 GBP = | 6.2454 BRL | 0.1601 GBP = | 1 BRL | 2024-02-15 |
| 1 GBP = | 6.2164 BRL | 0.1609 GBP = | 1 BRL | 2024-02-14 |
| 1 GBP = | 6.2755 BRL | 0.1593 GBP = | 1 BRL | 2024-02-13 |
| 1 GBP = | 6.2527 BRL | 0.1599 GBP = | 1 BRL | 2024-02-12 |
| 1 GBP = | 6.2572 BRL | 0.1598 GBP = | 1 BRL | 2024-02-11 |
| 1 GBP = | 6.2559 BRL | 0.1598 GBP = | 1 BRL | 2024-02-10 |
| 1 GBP = | 6.2919 BRL | 0.1589 GBP = | 1 BRL | 2024-02-09 |
| 1 GBP = | 6.275 BRL | 0.1594 GBP = | 1 BRL | 2024-02-08 |
| 1 GBP = | 6.2685 BRL | 0.1595 GBP = | 1 BRL | 2024-02-07 |
| 1 GBP = | 6.2518 BRL | 0.16 GBP = | 1 BRL | 2024-02-06 |
| 1 GBP = | 6.2602 BRL | 0.1597 GBP = | 1 BRL | 2024-02-05 |
| 1 GBP = | 6.2772 BRL | 0.1593 GBP = | 1 BRL | 2024-02-04 |
| 1 GBP = | 6.2479 BRL | 0.1601 GBP = | 1 BRL | 2024-02-03 |
| 1 GBP = | 6.2761 BRL | 0.1593 GBP = | 1 BRL | 2024-02-02 |
| 1 GBP = | 6.2566 BRL | 0.1598 GBP = | 1 BRL | 2024-02-01 |
| 1 GBP = | 6.2719 BRL | 0.1594 GBP = | 1 BRL | 2024-01-31 |
| 1 GBP = | 6.2789 BRL | 0.1593 GBP = | 1 BRL | 2024-01-30 |
| 1 GBP = | 6.2478 BRL | 0.1601 GBP = | 1 BRL | 2024-01-29 |
| 1 GBP = | 6.2466 BRL | 0.1601 GBP = | 1 BRL | 2024-01-28 |
| 1 GBP = | 6.2548 BRL | 0.1599 GBP = | 1 BRL | 2024-01-27 |
| 1 GBP = | 6.2608 BRL | 0.1597 GBP = | 1 BRL | 2024-01-26 |
| 1 GBP = | 6.2838 BRL | 0.1591 GBP = | 1 BRL | 2024-01-25 |
| 1 GBP = | 6.3185 BRL | 0.1583 GBP = | 1 BRL | 2024-01-24 |
| 1 GBP = | 6.342 BRL | 0.1577 GBP = | 1 BRL | 2024-01-23 |
| 1 GBP = | 6.258 BRL | 0.1598 GBP = | 1 BRL | 2024-01-22 |
| 1 GBP = | 6.2644 BRL | 0.1596 GBP = | 1 BRL | 2024-01-21 |
| 1 GBP = | 6.265 BRL | 0.1596 GBP = | 1 BRL | 2024-01-20 |
| 1 GBP = | 6.2607 BRL | 0.1597 GBP = | 1 BRL | 2024-01-19 |
| 1 GBP = | 6.2563 BRL | 0.1598 GBP = | 1 BRL | 2024-01-18 |
| 1 GBP = | 6.2273 BRL | 0.1606 GBP = | 1 BRL | 2024-01-17 |
| 1 GBP = | 6.1905 BRL | 0.1615 GBP = | 1 BRL | 2024-01-16 |
| 1 GBP = | 6.2106 BRL | 0.161 GBP = | 1 BRL | 2024-01-15 |
| 1 GBP = | 6.1879 BRL | 0.1616 GBP = | 1 BRL | 2024-01-14 |
| 1 GBP = | 6.1886 BRL | 0.1616 GBP = | 1 BRL | 2024-01-13 |
| 1 GBP = | 6.2168 BRL | 0.1609 GBP = | 1 BRL | 2024-01-12 |
| 1 GBP = | 6.2323 BRL | 0.1605 GBP = | 1 BRL | 2024-01-11 |
| 1 GBP = | 6.2355 BRL | 0.1604 GBP = | 1 BRL | 2024-01-10 |
| 1 GBP = | 6.2083 BRL | 0.1611 GBP = | 1 BRL | 2024-01-09 |
| 1 GBP = | 6.2023 BRL | 0.1612 GBP = | 1 BRL | 2024-01-08 |
| 1 GBP = | 6.2029 BRL | 0.1612 GBP = | 1 BRL | 2024-01-07 |
| 1 GBP = | 6.2036 BRL | 0.1612 GBP = | 1 BRL | 2024-01-06 |
| 1 GBP = | 6.21 BRL | 0.161 GBP = | 1 BRL | 2024-01-05 |
| 1 GBP = | 6.2321 BRL | 0.1605 GBP = | 1 BRL | 2024-01-04 |
| 1 GBP = | 6.214 BRL | 0.1609 GBP = | 1 BRL | 2024-01-03 |
| 1 GBP = | 6.1798 BRL | 0.1618 GBP = | 1 BRL | 2024-01-02 |
| 1 GBP = | 6.179 BRL | 0.1618 GBP = | 1 BRL | 2024-01-01 |
| 1 GBP = | 6.1821 BRL | 0.1618 GBP = | 1 BRL | 2023-12-31 |
| 1 GBP = | 6.1821 BRL | 0.1618 GBP = | 1 BRL | 2023-12-30 |
| 1 GBP = | 6.1786 BRL | 0.1619 GBP = | 1 BRL | 2023-12-29 |
| 1 GBP = | 6.1798 BRL | 0.1618 GBP = | 1 BRL | 2023-12-28 |
| 1 GBP = | 6.1276 BRL | 0.1632 GBP = | 1 BRL | 2023-12-27 |
| 1 GBP = | 6.2078 BRL | 0.1611 GBP = | 1 BRL | 2023-12-26 |
| 1 GBP = | 6.2014 BRL | 0.1613 GBP = | 1 BRL | 2023-12-25 |
| 1 GBP = | 6.2053 BRL | 0.1612 GBP = | 1 BRL | 2023-12-24 |
| 1 GBP = | 6.1705 BRL | 0.1621 GBP = | 1 BRL | 2023-12-23 |
| 1 GBP = | 6.1961 BRL | 0.1614 GBP = | 1 BRL | 2023-12-22 |
| 1 GBP = | 6.2124 BRL | 0.161 GBP = | 1 BRL | 2023-12-21 |
| 1 GBP = | 6.1972 BRL | 0.1614 GBP = | 1 BRL | 2023-12-20 |
| 1 GBP = | 6.195 BRL | 0.1614 GBP = | 1 BRL | 2023-12-19 |
| 1 GBP = | 6.2722 BRL | 0.1594 GBP = | 1 BRL | 2023-12-18 |
| 1 GBP = | 6.2716 BRL | 0.1594 GBP = | 1 BRL | 2023-12-17 |
| 1 GBP = | 6.266 BRL | 0.1596 GBP = | 1 BRL | 2023-12-16 |
| 1 GBP = | 6.2738 BRL | 0.1594 GBP = | 1 BRL | 2023-12-15 |
| 1 GBP = | 6.211 BRL | 0.161 GBP = | 1 BRL | 2023-12-14 |
| 1 GBP = | 6.2385 BRL | 0.1603 GBP = | 1 BRL | 2023-12-13 |
| 1 GBP = | 6.2001 BRL | 0.1613 GBP = | 1 BRL | 2023-12-12 |
| 1 GBP = | 6.1695 BRL | 0.1621 GBP = | 1 BRL | 2023-12-11 |
| 1 GBP = | 6.1642 BRL | 0.1622 GBP = | 1 BRL | 2023-12-10 |
| 1 GBP = | 6.1899 BRL | 0.1616 GBP = | 1 BRL | 2023-12-09 |
| 1 GBP = | 6.1844 BRL | 0.1617 GBP = | 1 BRL | 2023-12-08 |
| 1 GBP = | 6.1571 BRL | 0.1624 GBP = | 1 BRL | 2023-12-07 |
| 1 GBP = | 6.2063 BRL | 0.1611 GBP = | 1 BRL | 2023-12-06 |
| 1 GBP = | 6.2466 BRL | 0.1601 GBP = | 1 BRL | 2023-12-05 |
| 1 GBP = | 6.2026 BRL | 0.1612 GBP = | 1 BRL | 2023-12-04 |
| 1 GBP = | 6.2519 BRL | 0.16 GBP = | 1 BRL | 2023-12-03 |
| 1 GBP = | 6.1979 BRL | 0.1613 GBP = | 1 BRL | 2023-12-02 |
| 1 GBP = | 6.2184 BRL | 0.1608 GBP = | 1 BRL | 2023-12-01 |
| 1 GBP = | 6.2275 BRL | 0.1606 GBP = | 1 BRL | 2023-11-30 |
| 1 GBP = | 6.1845 BRL | 0.1617 GBP = | 1 BRL | 2023-11-29 |
| 1 GBP = | 6.1839 BRL | 0.1617 GBP = | 1 BRL | 2023-11-28 |
| 1 GBP = | 6.181 BRL | 0.1618 GBP = | 1 BRL | 2023-11-27 |
| 1 GBP = | 6.1775 BRL | 0.1619 GBP = | 1 BRL | 2023-11-26 |
| 1 GBP = | 6.178 BRL | 0.1619 GBP = | 1 BRL | 2023-11-25 |
| 1 GBP = | 6.146 BRL | 0.1627 GBP = | 1 BRL | 2023-11-24 |
| 1 GBP = | 6.1316 BRL | 0.1631 GBP = | 1 BRL | 2023-11-23 |
| 1 GBP = | 6.1432 BRL | 0.1628 GBP = | 1 BRL | 2023-11-22 |
| 1 GBP = | 6.0685 BRL | 0.1648 GBP = | 1 BRL | 2023-11-21 |
| 1 GBP = | 6.1132 BRL | 0.1636 GBP = | 1 BRL | 2023-11-20 |
| 1 GBP = | 6.1113 BRL | 0.1636 GBP = | 1 BRL | 2023-11-19 |
| 1 GBP = | 6.1128 BRL | 0.1636 GBP = | 1 BRL | 2023-11-18 |
| 1 GBP = | 6.0391 BRL | 0.1656 GBP = | 1 BRL | 2023-11-17 |
| 1 GBP = | 6.0389 BRL | 0.1656 GBP = | 1 BRL | 2023-11-16 |
| 1 GBP = | 6.0783 BRL | 0.1645 GBP = | 1 BRL | 2023-11-15 |
| 1 GBP = | 6.0246 BRL | 0.166 GBP = | 1 BRL | 2023-11-14 |
| 1 GBP = | 6.0126 BRL | 0.1663 GBP = | 1 BRL | 2023-11-13 |
| 1 GBP = | 5.997 BRL | 0.1668 GBP = | 1 BRL | 2023-11-12 |
| 1 GBP = | 5.9964 BRL | 0.1668 GBP = | 1 BRL | 2023-11-11 |
| 1 GBP = | 6.0332 BRL | 0.1658 GBP = | 1 BRL | 2023-11-10 |
| 1 GBP = | 6.0328 BRL | 0.1658 GBP = | 1 BRL | 2023-11-09 |
| 1 GBP = | 5.9943 BRL | 0.1668 GBP = | 1 BRL | 2023-11-08 |
| 1 GBP = | 6.0273 BRL | 0.1659 GBP = | 1 BRL | 2023-11-07 |
| 1 GBP = | 6.0623 BRL | 0.165 GBP = | 1 BRL | 2023-11-06 |
| 1 GBP = | 6.0646 BRL | 0.1649 GBP = | 1 BRL | 2023-11-05 |
| 1 GBP = | 6.0651 BRL | 0.1649 GBP = | 1 BRL | 2023-11-04 |
| 1 GBP = | 6.043 BRL | 0.1655 GBP = | 1 BRL | 2023-11-03 |
| 1 GBP = | 6.0291 BRL | 0.1659 GBP = | 1 BRL | 2023-11-02 |
| 1 GBP = | 6.1194 BRL | 0.1634 GBP = | 1 BRL | 2023-11-01 |
| 1 GBP = | 6.14 BRL | 0.1629 GBP = | 1 BRL | 2023-10-31 |
| 1 GBP = | 6.076 BRL | 0.1646 GBP = | 1 BRL | 2023-10-30 |
| 1 GBP = | 6.081 BRL | 0.1644 GBP = | 1 BRL | 2023-10-29 |
| 1 GBP = | 6.0823 BRL | 0.1644 GBP = | 1 BRL | 2023-10-28 |
| 1 GBP = | 6.0479 BRL | 0.1653 GBP = | 1 BRL | 2023-10-27 |
| 1 GBP = | 6.0501 BRL | 0.1653 GBP = | 1 BRL | 2023-10-26 |
| 1 GBP = | 6.0715 BRL | 0.1647 GBP = | 1 BRL | 2023-10-25 |
| 1 GBP = | 6.1398 BRL | 0.1629 GBP = | 1 BRL | 2023-10-24 |
| 1 GBP = | 6.1204 BRL | 0.1634 GBP = | 1 BRL | 2023-10-23 |
| 1 GBP = | 6.117 BRL | 0.1635 GBP = | 1 BRL | 2023-10-22 |
| 1 GBP = | 6.1432 BRL | 0.1628 GBP = | 1 BRL | 2023-10-21 |
| 1 GBP = | 6.1496 BRL | 0.1626 GBP = | 1 BRL | 2023-10-20 |
| 1 GBP = | 6.1406 BRL | 0.1628 GBP = | 1 BRL | 2023-10-19 |
| 1 GBP = | 6.1397 BRL | 0.1629 GBP = | 1 BRL | 2023-10-18 |
| 1 GBP = | 6.1552 BRL | 0.1625 GBP = | 1 BRL | 2023-10-17 |
| 1 GBP = | 6.1321 BRL | 0.1631 GBP = | 1 BRL | 2023-10-16 |
| 1 GBP = | 6.1598 BRL | 0.1623 GBP = | 1 BRL | 2023-10-15 |
| 1 GBP = | 6.1586 BRL | 0.1624 GBP = | 1 BRL | 2023-10-14 |
| 1 GBP = | 6.1467 BRL | 0.1627 GBP = | 1 BRL | 2023-10-13 |
| 1 GBP = | 6.2181 BRL | 0.1608 GBP = | 1 BRL | 2023-10-12 |
| 1 GBP = | 6.2064 BRL | 0.1611 GBP = | 1 BRL | 2023-10-11 |
| 1 GBP = | 6.2869 BRL | 0.1591 GBP = | 1 BRL | 2023-10-10 |
| 1 GBP = | 6.2808 BRL | 0.1592 GBP = | 1 BRL | 2023-10-09 |
| 1 GBP = | 6.2961 BRL | 0.1588 GBP = | 1 BRL | 2023-10-08 |
| 1 GBP = | 6.3037 BRL | 0.1586 GBP = | 1 BRL | 2023-10-07 |
| 1 GBP = | 6.299 BRL | 0.1588 GBP = | 1 BRL | 2023-10-06 |
| 1 GBP = | 6.2579 BRL | 0.1598 GBP = | 1 BRL | 2023-10-05 |
| 1 GBP = | 6.2406 BRL | 0.1602 GBP = | 1 BRL | 2023-10-04 |
| 1 GBP = | 6.1202 BRL | 0.1634 GBP = | 1 BRL | 2023-10-03 |
| 1 GBP = | 6.1377 BRL | 0.1629 GBP = | 1 BRL | 2023-10-02 |
| 1 GBP = | 6.1374 BRL | 0.1629 GBP = | 1 BRL | 2023-10-01 |
| 1 GBP = | 6.1381 BRL | 0.1629 GBP = | 1 BRL | 2023-09-30 |
| 1 GBP = | 6.1443 BRL | 0.1628 GBP = | 1 BRL | 2023-09-29 |
| 1 GBP = | 6.1225 BRL | 0.1633 GBP = | 1 BRL | 2023-09-28 |
| 1 GBP = | 6.0637 BRL | 0.1649 GBP = | 1 BRL | 2023-09-27 |
| 1 GBP = | 6.0688 BRL | 0.1648 GBP = | 1 BRL | 2023-09-26 |
| 1 GBP = | 6.0418 BRL | 0.1655 GBP = | 1 BRL | 2023-09-25 |
| 1 GBP = | 6.0207 BRL | 0.1661 GBP = | 1 BRL | 2023-09-24 |
| 1 GBP = | 6.0406 BRL | 0.1655 GBP = | 1 BRL | 2023-09-23 |
| 1 GBP = | 6.0687 BRL | 0.1648 GBP = | 1 BRL | 2023-09-22 |
| 1 GBP = | 6.0254 BRL | 0.166 GBP = | 1 BRL | 2023-09-21 |
| 1 GBP = | 6.0318 BRL | 0.1658 GBP = | 1 BRL | 2023-09-20 |
| 1 GBP = | 6.0156 BRL | 0.1662 GBP = | 1 BRL | 2023-09-19 |
| 1 GBP = | 6.0296 BRL | 0.1658 GBP = | 1 BRL | 2023-09-18 |
| 1 GBP = | 6.0283 BRL | 0.1659 GBP = | 1 BRL | 2023-09-17 |
| 1 GBP = | 6.0276 BRL | 0.1659 GBP = | 1 BRL | 2023-09-16 |
| 1 GBP = | 6.0435 BRL | 0.1655 GBP = | 1 BRL | 2023-09-15 |
| 1 GBP = | 6.1405 BRL | 0.1629 GBP = | 1 BRL | 2023-09-14 |
| 1 GBP = | 6.1806 BRL | 0.1618 GBP = | 1 BRL | 2023-09-13 |
| 1 GBP = | 6.1699 BRL | 0.1621 GBP = | 1 BRL | 2023-09-12 |
| 1 GBP = | 6.2022 BRL | 0.1612 GBP = | 1 BRL | 2023-09-11 |
| 1 GBP = | 6.2158 BRL | 0.1609 GBP = | 1 BRL | 2023-09-10 |
| 1 GBP = | 6.2158 BRL | 0.1609 GBP = | 1 BRL | 2023-09-09 |
| 1 GBP = | 6.2081 BRL | 0.1611 GBP = | 1 BRL | 2023-09-08 |
| 1 GBP = | 6.2243 BRL | 0.1607 GBP = | 1 BRL | 2023-09-07 |
| 1 GBP = | 6.2429 BRL | 0.1602 GBP = | 1 BRL | 2023-09-06 |
| 1 GBP = | 6.2344 BRL | 0.1604 GBP = | 1 BRL | 2023-09-05 |
| 1 GBP = | 6.2679 BRL | 0.1595 GBP = | 1 BRL | 2023-09-04 |
| 1 GBP = | 6.2274 BRL | 0.1606 GBP = | 1 BRL | 2023-09-03 |
| 1 GBP = | 6.2281 BRL | 0.1606 GBP = | 1 BRL | 2023-09-02 |
| 1 GBP = | 6.2793 BRL | 0.1593 GBP = | 1 BRL | 2023-09-01 |
| 1 GBP = | 6.2193 BRL | 0.1608 GBP = | 1 BRL | 2023-08-31 |
| 1 GBP = | 6.1368 BRL | 0.163 GBP = | 1 BRL | 2023-08-30 |
| 1 GBP = | 6.1419 BRL | 0.1628 GBP = | 1 BRL | 2023-08-29 |
| 1 GBP = | 6.1303 BRL | 0.1631 GBP = | 1 BRL | 2023-08-28 |
| 1 GBP = | 6.1315 BRL | 0.1631 GBP = | 1 BRL | 2023-08-27 |
| 1 GBP = | 6.1451 BRL | 0.1627 GBP = | 1 BRL | 2023-08-26 |
| 1 GBP = | 6.1537 BRL | 0.1625 GBP = | 1 BRL | 2023-08-25 |
| 1 GBP = | 6.1786 BRL | 0.1618 GBP = | 1 BRL | 2023-08-24 |
| 1 GBP = | 6.2869 BRL | 0.1591 GBP = | 1 BRL | 2023-08-23 |
| 1 GBP = | 6.353 BRL | 0.1574 GBP = | 1 BRL | 2023-08-22 |
| 1 GBP = | 6.3268 BRL | 0.1581 GBP = | 1 BRL | 2023-08-21 |
| 1 GBP = | 6.3298 BRL | 0.158 GBP = | 1 BRL | 2023-08-20 |
| 1 GBP = | 6.3292 BRL | 0.158 GBP = | 1 BRL | 2023-08-19 |
| 1 GBP = | 6.3436 BRL | 0.1576 GBP = | 1 BRL | 2023-08-18 |
| 1 GBP = | 6.3515 BRL | 0.1574 GBP = | 1 BRL | 2023-08-17 |
| 1 GBP = | 6.3334 BRL | 0.1579 GBP = | 1 BRL | 2023-08-16 |
| 1 GBP = | 6.2971 BRL | 0.1588 GBP = | 1 BRL | 2023-08-15 |
| 1 GBP = | 6.23 BRL | 0.1605 GBP = | 1 BRL | 2023-08-14 |
| 1 GBP = | 6.2298 BRL | 0.1605 GBP = | 1 BRL | 2023-08-13 |
| 1 GBP = | 6.2276 BRL | 0.1606 GBP = | 1 BRL | 2023-08-12 |
| 1 GBP = | 6.203 BRL | 0.1612 GBP = | 1 BRL | 2023-08-11 |
| 1 GBP = | 6.2358 BRL | 0.1604 GBP = | 1 BRL | 2023-08-10 |
| 1 GBP = | 6.2444 BRL | 0.1601 GBP = | 1 BRL | 2023-08-09 |
| 1 GBP = | 6.2629 BRL | 0.1597 GBP = | 1 BRL | 2023-08-08 |
| 1 GBP = | 6.2233 BRL | 0.1607 GBP = | 1 BRL | 2023-08-07 |
| 1 GBP = | 6.2126 BRL | 0.161 GBP = | 1 BRL | 2023-08-06 |
| 1 GBP = | 6.2126 BRL | 0.161 GBP = | 1 BRL | 2023-08-05 |
| 1 GBP = | 6.252 BRL | 0.1599 GBP = | 1 BRL | 2023-08-04 |
| 1 GBP = | 6.1174 BRL | 0.1635 GBP = | 1 BRL | 2023-08-03 |
| 1 GBP = | 6.131 BRL | 0.1631 GBP = | 1 BRL | 2023-08-02 |
| 1 GBP = | 6.0678 BRL | 0.1648 GBP = | 1 BRL | 2023-08-01 |
| 1 GBP = | 6.0745 BRL | 0.1646 GBP = | 1 BRL | 2023-07-31 |
| 1 GBP = | 6.078 BRL | 0.1645 GBP = | 1 BRL | 2023-07-30 |
| 1 GBP = | 6.078 BRL | 0.1645 GBP = | 1 BRL | 2023-07-29 |
| 1 GBP = | 6.071 BRL | 0.1647 GBP = | 1 BRL | 2023-07-28 |
| 1 GBP = | 6.1328 BRL | 0.1631 GBP = | 1 BRL | 2023-07-27 |
| 1 GBP = | 6.1297 BRL | 0.1631 GBP = | 1 BRL | 2023-07-26 |
| 1 GBP = | 6.0617 BRL | 0.165 GBP = | 1 BRL | 2023-07-25 |
| 1 GBP = | 6.139 BRL | 0.1629 GBP = | 1 BRL | 2023-07-24 |
| 1 GBP = | 6.1405 BRL | 0.1629 GBP = | 1 BRL | 2023-07-23 |
| 1 GBP = | 6.1638 BRL | 0.1622 GBP = | 1 BRL | 2023-07-22 |
| 1 GBP = | 6.1749 BRL | 0.1619 GBP = | 1 BRL | 2023-07-21 |
| 1 GBP = | 6.1997 BRL | 0.1613 GBP = | 1 BRL | 2023-07-20 |
| 1 GBP = | 6.273 BRL | 0.1594 GBP = | 1 BRL | 2023-07-19 |
| 1 GBP = | 6.2844 BRL | 0.1591 GBP = | 1 BRL | 2023-07-18 |
| 1 GBP = | 6.2709 BRL | 0.1595 GBP = | 1 BRL | 2023-07-17 |
| 1 GBP = | 6.2873 BRL | 0.1591 GBP = | 1 BRL | 2023-07-16 |
| 1 GBP = | 6.2728 BRL | 0.1594 GBP = | 1 BRL | 2023-07-15 |
| 1 GBP = | 6.2985 BRL | 0.1588 GBP = | 1 BRL | 2023-07-14 |
| 1 GBP = | 6.2598 BRL | 0.1598 GBP = | 1 BRL | 2023-07-13 |
| 1 GBP = | 6.2758 BRL | 0.1593 GBP = | 1 BRL | 2023-07-12 |
| 1 GBP = | 6.301 BRL | 0.1587 GBP = | 1 BRL | 2023-07-11 |
| 1 GBP = | 6.2532 BRL | 0.1599 GBP = | 1 BRL | 2023-07-10 |
| 1 GBP = | 6.2506 BRL | 0.16 GBP = | 1 BRL | 2023-07-09 |
| 1 GBP = | 6.2679 BRL | 0.1595 GBP = | 1 BRL | 2023-07-08 |
| 1 GBP = | 6.2676 BRL | 0.1596 GBP = | 1 BRL | 2023-07-07 |
| 1 GBP = | 6.1599 BRL | 0.1623 GBP = | 1 BRL | 2023-07-06 |
| 1 GBP = | 6.1546 BRL | 0.1625 GBP = | 1 BRL | 2023-07-05 |
| 1 GBP = | 6.1021 BRL | 0.1639 GBP = | 1 BRL | 2023-07-04 |
| 1 GBP = | 6.0775 BRL | 0.1645 GBP = | 1 BRL | 2023-07-03 |
| 1 GBP = | 6.0862 BRL | 0.1643 GBP = | 1 BRL | 2023-07-02 |
| 1 GBP = | 6.0862 BRL | 0.1643 GBP = | 1 BRL | 2023-07-01 |
| 1 GBP = | 6.1252 BRL | 0.1633 GBP = | 1 BRL | 2023-06-30 |
| 1 GBP = | 6.1327 BRL | 0.1631 GBP = | 1 BRL | 2023-06-29 |
| 1 GBP = | 6.1351 BRL | 0.163 GBP = | 1 BRL | 2023-06-28 |
| 1 GBP = | 6.062 BRL | 0.165 GBP = | 1 BRL | 2023-06-27 |
| 1 GBP = | 6.0865 BRL | 0.1643 GBP = | 1 BRL | 2023-06-26 |
| 1 GBP = | 6.0812 BRL | 0.1644 GBP = | 1 BRL | 2023-06-25 |
| 1 GBP = | 6.0839 BRL | 0.1644 GBP = | 1 BRL | 2023-06-23 |
| 1 GBP = | 6.0827 BRL | 0.1644 GBP = | 1 BRL | 2023-06-22 |
| 1 GBP = | 6.1158 BRL | 0.1635 GBP = | 1 BRL | 2023-06-21 |
| 1 GBP = | 6.1141 BRL | 0.1636 GBP = | 1 BRL | 2023-06-20 |
| 1 GBP = | 6.1818 BRL | 0.1618 GBP = | 1 BRL | 2023-06-19 |
| 1 GBP = | 6.1833 BRL | 0.1617 GBP = | 1 BRL | 2023-06-18 |
| 1 GBP = | 6.1833 BRL | 0.1617 GBP = | 1 BRL | 2023-06-17 |
| 1 GBP = | 6.1488 BRL | 0.1626 GBP = | 1 BRL | 2023-06-16 |
| 1 GBP = | 6.0974 BRL | 0.164 GBP = | 1 BRL | 2023-06-15 |
| 1 GBP = | 6.1331 BRL | 0.1631 GBP = | 1 BRL | 2023-06-14 |
| 1 GBP = | 6.0862 BRL | 0.1643 GBP = | 1 BRL | 2023-06-13 |
| 1 GBP = | 6.1397 BRL | 0.1629 GBP = | 1 BRL | 2023-06-12 |
| 1 GBP = | 6.1344 BRL | 0.163 GBP = | 1 BRL | 2023-06-11 |
| 1 GBP = | 6.1215 BRL | 0.1634 GBP = | 1 BRL | 2023-06-10 |
| 1 GBP = | 6.184 BRL | 0.1617 GBP = | 1 BRL | 2023-06-09 |
| 1 GBP = | 6.1244 BRL | 0.1633 GBP = | 1 BRL | 2023-06-08 |
| 1 GBP = | 6.1031 BRL | 0.1639 GBP = | 1 BRL | 2023-06-07 |
| 1 GBP = | 6.1264 BRL | 0.1632 GBP = | 1 BRL | 2023-06-06 |
| 1 GBP = | 6.172 BRL | 0.162 GBP = | 1 BRL | 2023-06-05 |
| 1 GBP = | 6.1713 BRL | 0.162 GBP = | 1 BRL | 2023-06-04 |
| 1 GBP = | 6.1748 BRL | 0.1619 GBP = | 1 BRL | 2023-06-03 |
| 1 GBP = | 6.2824 BRL | 0.1592 GBP = | 1 BRL | 2023-06-02 |
| 1 GBP = | 6.2893 BRL | 0.159 GBP = | 1 BRL | 2023-06-01 |
| 1 GBP = | 6.2519 BRL | 0.16 GBP = | 1 BRL | 2023-05-31 |
| 1 GBP = | 6.2031 BRL | 0.1612 GBP = | 1 BRL | 2023-05-30 |
| 1 GBP = | 6.168 BRL | 0.1621 GBP = | 1 BRL | 2023-05-29 |
| 1 GBP = | 6.1658 BRL | 0.1622 GBP = | 1 BRL | 2023-05-28 |
| 1 GBP = | 6.1658 BRL | 0.1622 GBP = | 1 BRL | 2023-05-27 |
| 1 GBP = | 6.2064 BRL | 0.1611 GBP = | 1 BRL | 2023-05-26 |
| 1 GBP = | 6.1347 BRL | 0.163 GBP = | 1 BRL | 2023-05-25 |
| 1 GBP = | 6.1746 BRL | 0.162 GBP = | 1 BRL | 2023-05-24 |
| 1 GBP = | 6.1775 BRL | 0.1619 GBP = | 1 BRL | 2023-05-23 |
| 1 GBP = | 6.2219 BRL | 0.1607 GBP = | 1 BRL | 2023-05-22 |
| 1 GBP = | 6.2237 BRL | 0.1607 GBP = | 1 BRL | 2023-05-21 |
| 1 GBP = | 6.2232 BRL | 0.1607 GBP = | 1 BRL | 2023-05-20 |
| 1 GBP = | 6.16 BRL | 0.1623 GBP = | 1 BRL | 2023-05-19 |
| 1 GBP = | 6.1698 BRL | 0.1621 GBP = | 1 BRL | 2023-05-18 |
| 1 GBP = | 6.168 BRL | 0.1621 GBP = | 1 BRL | 2023-05-17 |
| 1 GBP = | 6.1255 BRL | 0.1633 GBP = | 1 BRL | 2023-05-16 |
| 1 GBP = | 6.13 BRL | 0.1631 GBP = | 1 BRL | 2023-05-15 |
| 1 GBP = | 6.082 BRL | 0.1644 GBP = | 1 BRL | 2023-05-14 |
| 1 GBP = | 6.1255 BRL | 0.1633 GBP = | 1 BRL | 2023-05-13 |
| 1 GBP = | 6.1707 BRL | 0.1621 GBP = | 1 BRL | 2023-05-12 |
| 1 GBP = | 6.2419 BRL | 0.1602 GBP = | 1 BRL | 2023-05-11 |
| 1 GBP = | 6.2954 BRL | 0.1588 GBP = | 1 BRL | 2023-05-10 |
| 1 GBP = | 6.3215 BRL | 0.1582 GBP = | 1 BRL | 2023-05-09 |
| 1 GBP = | 6.2563 BRL | 0.1598 GBP = | 1 BRL | 2023-05-08 |
| 1 GBP = | 6.2602 BRL | 0.1597 GBP = | 1 BRL | 2023-05-07 |
| 1 GBP = | 6.2602 BRL | 0.1597 GBP = | 1 BRL | 2023-05-06 |
| 1 GBP = | 6.267 BRL | 0.1596 GBP = | 1 BRL | 2023-05-05 |
| 1 GBP = | 6.2789 BRL | 0.1593 GBP = | 1 BRL | 2023-05-04 |
| 1 GBP = | 6.2853 BRL | 0.1591 GBP = | 1 BRL | 2023-05-03 |
| 1 GBP = | 6.2348 BRL | 0.1604 GBP = | 1 BRL | 2023-05-02 |
| 1 GBP = | 6.2693 BRL | 0.1595 GBP = | 1 BRL | 2023-05-01 |
| 1 GBP = | 6.2707 BRL | 0.1595 GBP = | 1 BRL | 2023-04-30 |
| 1 GBP = | 6.2679 BRL | 0.1595 GBP = | 1 BRL | 2023-04-29 |
| 1 GBP = | 6.2198 BRL | 0.1608 GBP = | 1 BRL | 2023-04-28 |
| 1 GBP = | 6.2895 BRL | 0.159 GBP = | 1 BRL | 2023-04-27 |
| 1 GBP = | 6.2728 BRL | 0.1594 GBP = | 1 BRL | 2023-04-26 |