Last Year History for FJD/ZMK
| FJD | ZMK | FJD | ZMK | Date |
|---|---|---|---|---|
| 1 FJD = | 3983.8014 ZMK | 0.0003 FJD = | 1 ZMK | 2024-04-26 |
| 1 FJD = | 3927.1395 ZMK | 0.0003 FJD = | 1 ZMK | 2024-04-25 |
| 1 FJD = | 3925.2557 ZMK | 0.0003 FJD = | 1 ZMK | 2024-04-24 |
| 1 FJD = | 3916.2896 ZMK | 0.0003 FJD = | 1 ZMK | 2024-04-23 |
| 1 FJD = | 3958.5725 ZMK | 0.0003 FJD = | 1 ZMK | 2024-04-22 |
| 1 FJD = | 3953.183 ZMK | 0.0003 FJD = | 1 ZMK | 2024-04-21 |
| 1 FJD = | 3953.183 ZMK | 0.0003 FJD = | 1 ZMK | 2024-04-20 |
| 1 FJD = | 3954.9243 ZMK | 0.0003 FJD = | 1 ZMK | 2024-04-19 |
| 1 FJD = | 3964.0683 ZMK | 0.0003 FJD = | 1 ZMK | 2024-04-18 |
| 1 FJD = | 3956.8279 ZMK | 0.0003 FJD = | 1 ZMK | 2024-04-17 |
| 1 FJD = | 3952.3151 ZMK | 0.0003 FJD = | 1 ZMK | 2024-04-16 |
| 1 FJD = | 3972.9873 ZMK | 0.0003 FJD = | 1 ZMK | 2024-04-15 |
| 1 FJD = | 3968.5206 ZMK | 0.0003 FJD = | 1 ZMK | 2024-04-14 |
| 1 FJD = | 3947.0292 ZMK | 0.0003 FJD = | 1 ZMK | 2024-04-13 |
| 1 FJD = | 3980.2033 ZMK | 0.0003 FJD = | 1 ZMK | 2024-04-12 |
| 1 FJD = | 3987.4192 ZMK | 0.0003 FJD = | 1 ZMK | 2024-04-11 |
| 1 FJD = | 4022.5231 ZMK | 0.0002 FJD = | 1 ZMK | 2024-04-10 |
| 1 FJD = | 4018.8414 ZMK | 0.0002 FJD = | 1 ZMK | 2024-04-09 |
| 1 FJD = | 4006.3202 ZMK | 0.0002 FJD = | 1 ZMK | 2024-04-08 |
| 1 FJD = | 4005.4289 ZMK | 0.0002 FJD = | 1 ZMK | 2024-04-07 |
| 1 FJD = | 4005.4289 ZMK | 0.0002 FJD = | 1 ZMK | 2024-04-06 |
| 1 FJD = | 4008.0864 ZMK | 0.0002 FJD = | 1 ZMK | 2024-04-05 |
| 1 FJD = | 4012.6605 ZMK | 0.0002 FJD = | 1 ZMK | 2024-04-04 |
| 1 FJD = | 3983.8014 ZMK | 0.0003 FJD = | 1 ZMK | 2024-04-03 |
| 1 FJD = | 3982.92 ZMK | 0.0003 FJD = | 1 ZMK | 2024-04-02 |
| 1 FJD = | 3988.3025 ZMK | 0.0003 FJD = | 1 ZMK | 2024-04-01 |
| 1 FJD = | 3988.3025 ZMK | 0.0003 FJD = | 1 ZMK | 2024-03-31 |
| 1 FJD = | 3988.3025 ZMK | 0.0003 FJD = | 1 ZMK | 2024-03-30 |
| 1 FJD = | 3988.2981 ZMK | 0.0003 FJD = | 1 ZMK | 2024-03-29 |
| 1 FJD = | 3980.1901 ZMK | 0.0003 FJD = | 1 ZMK | 2024-03-28 |
| 1 FJD = | 3993.7883 ZMK | 0.0003 FJD = | 1 ZMK | 2024-03-27 |
| 1 FJD = | 4002.7615 ZMK | 0.0002 FJD = | 1 ZMK | 2024-03-26 |
| 1 FJD = | 3946.8561 ZMK | 0.0003 FJD = | 1 ZMK | 2024-03-25 |
| 1 FJD = | 3961.2727 ZMK | 0.0003 FJD = | 1 ZMK | 2024-03-24 |
| 1 FJD = | 3961.2727 ZMK | 0.0003 FJD = | 1 ZMK | 2024-03-23 |
| 1 FJD = | 3961.2727 ZMK | 0.0003 FJD = | 1 ZMK | 2024-03-22 |
| 1 FJD = | 3970.249 ZMK | 0.0003 FJD = | 1 ZMK | 2024-03-21 |
| 1 FJD = | 3957.4412 ZMK | 0.0003 FJD = | 1 ZMK | 2024-03-20 |
| 1 FJD = | 3968.5206 ZMK | 0.0003 FJD = | 1 ZMK | 2024-03-19 |
| 1 FJD = | 3970.2666 ZMK | 0.0003 FJD = | 1 ZMK | 2024-03-18 |
| 1 FJD = | 4014.3606 ZMK | 0.0002 FJD = | 1 ZMK | 2024-03-17 |
| 1 FJD = | 4014.3606 ZMK | 0.0002 FJD = | 1 ZMK | 2024-03-16 |
| 1 FJD = | 4016.1517 ZMK | 0.0002 FJD = | 1 ZMK | 2024-03-15 |
| 1 FJD = | 4037.8611 ZMK | 0.0002 FJD = | 1 ZMK | 2024-03-14 |
| 1 FJD = | 4033.2475 ZMK | 0.0002 FJD = | 1 ZMK | 2024-03-13 |
| 1 FJD = | 4037.8566 ZMK | 0.0002 FJD = | 1 ZMK | 2024-03-12 |
| 1 FJD = | 3998.2232 ZMK | 0.0003 FJD = | 1 ZMK | 2024-03-11 |
| 1 FJD = | 4040.58 ZMK | 0.0002 FJD = | 1 ZMK | 2024-03-10 |
| 1 FJD = | 4040.58 ZMK | 0.0002 FJD = | 1 ZMK | 2024-03-09 |
| 1 FJD = | 4045.9377 ZMK | 0.0002 FJD = | 1 ZMK | 2024-03-08 |
| 1 FJD = | 4033.2475 ZMK | 0.0002 FJD = | 1 ZMK | 2024-03-07 |
| 1 FJD = | 4008.1042 ZMK | 0.0002 FJD = | 1 ZMK | 2024-03-06 |
| 1 FJD = | 4000.9779 ZMK | 0.0002 FJD = | 1 ZMK | 2024-03-05 |
| 1 FJD = | 4008.1042 ZMK | 0.0002 FJD = | 1 ZMK | 2024-03-04 |
| 1 FJD = | 4009.0861 ZMK | 0.0002 FJD = | 1 ZMK | 2024-03-03 |
| 1 FJD = | 4009.0861 ZMK | 0.0002 FJD = | 1 ZMK | 2024-03-02 |
| 1 FJD = | 4003.6473 ZMK | 0.0002 FJD = | 1 ZMK | 2024-03-01 |
| 1 FJD = | 3957.7022 ZMK | 0.0003 FJD = | 1 ZMK | 2024-02-29 |
| 1 FJD = | 3976.6689 ZMK | 0.0003 FJD = | 1 ZMK | 2024-02-28 |
| 1 FJD = | 3976.6733 ZMK | 0.0003 FJD = | 1 ZMK | 2024-02-27 |
| 1 FJD = | 3983.7969 ZMK | 0.0003 FJD = | 1 ZMK | 2024-02-26 |
| 1 FJD = | 4027.0222 ZMK | 0.0002 FJD = | 1 ZMK | 2024-02-25 |
| 1 FJD = | 4027.0222 ZMK | 0.0002 FJD = | 1 ZMK | 2024-02-24 |
| 1 FJD = | 4025.2214 ZMK | 0.0002 FJD = | 1 ZMK | 2024-02-23 |
| 1 FJD = | 4027.0222 ZMK | 0.0002 FJD = | 1 ZMK | 2024-02-22 |
| 1 FJD = | 3978.4177 ZMK | 0.0003 FJD = | 1 ZMK | 2024-02-21 |
| 1 FJD = | 3972.1107 ZMK | 0.0003 FJD = | 1 ZMK | 2024-02-20 |
| 1 FJD = | 4013.4656 ZMK | 0.0002 FJD = | 1 ZMK | 2024-02-19 |
| 1 FJD = | 4010.8725 ZMK | 0.0002 FJD = | 1 ZMK | 2024-02-18 |
| 1 FJD = | 4010.8725 ZMK | 0.0002 FJD = | 1 ZMK | 2024-02-17 |
| 1 FJD = | 4007.212 ZMK | 0.0002 FJD = | 1 ZMK | 2024-02-16 |
| 1 FJD = | 4000 ZMK | 0.0003 FJD = | 1 ZMK | 2024-02-15 |
| 1 FJD = | 3991.8577 ZMK | 0.0003 FJD = | 1 ZMK | 2024-02-14 |
| 1 FJD = | 4006.3202 ZMK | 0.0002 FJD = | 1 ZMK | 2024-02-13 |
| 1 FJD = | 4009.9791 ZMK | 0.0002 FJD = | 1 ZMK | 2024-02-12 |
| 1 FJD = | 4013.4656 ZMK | 0.0002 FJD = | 1 ZMK | 2024-02-11 |
| 1 FJD = | 4013.4656 ZMK | 0.0002 FJD = | 1 ZMK | 2024-02-10 |
| 1 FJD = | 4009.0905 ZMK | 0.0002 FJD = | 1 ZMK | 2024-02-09 |
| 1 FJD = | 4003.6473 ZMK | 0.0002 FJD = | 1 ZMK | 2024-02-08 |
| 1 FJD = | 4006.3202 ZMK | 0.0002 FJD = | 1 ZMK | 2024-02-07 |
| 1 FJD = | 3994.6745 ZMK | 0.0003 FJD = | 1 ZMK | 2024-02-06 |
| 1 FJD = | 3997.3355 ZMK | 0.0003 FJD = | 1 ZMK | 2024-02-05 |
| 1 FJD = | 4000.9779 ZMK | 0.0002 FJD = | 1 ZMK | 2024-02-04 |
| 1 FJD = | 4000.9779 ZMK | 0.0002 FJD = | 1 ZMK | 2024-02-03 |
| 1 FJD = | 4034.1513 ZMK | 0.0002 FJD = | 1 ZMK | 2024-02-02 |
| 1 FJD = | 4005.4289 ZMK | 0.0002 FJD = | 1 ZMK | 2024-02-01 |
| 1 FJD = | 4021.6245 ZMK | 0.0002 FJD = | 1 ZMK | 2024-01-31 |
| 1 FJD = | 4028.8202 ZMK | 0.0002 FJD = | 1 ZMK | 2024-01-30 |
| 1 FJD = | 4026.1216 ZMK | 0.0002 FJD = | 1 ZMK | 2024-01-29 |
| 1 FJD = | 4017.9444 ZMK | 0.0002 FJD = | 1 ZMK | 2024-01-28 |
| 1 FJD = | 4017.9444 ZMK | 0.0002 FJD = | 1 ZMK | 2024-01-27 |
| 1 FJD = | 4024.326 ZMK | 0.0002 FJD = | 1 ZMK | 2024-01-26 |
| 1 FJD = | 4026.1171 ZMK | 0.0002 FJD = | 1 ZMK | 2024-01-25 |
| 1 FJD = | 3972.0931 ZMK | 0.0003 FJD = | 1 ZMK | 2024-01-24 |
| 1 FJD = | 3971.1468 ZMK | 0.0003 FJD = | 1 ZMK | 2024-01-23 |
| 1 FJD = | 3978.4309 ZMK | 0.0003 FJD = | 1 ZMK | 2024-01-22 |
| 1 FJD = | 4026.1216 ZMK | 0.0002 FJD = | 1 ZMK | 2024-01-21 |
| 1 FJD = | 4026.1216 ZMK | 0.0002 FJD = | 1 ZMK | 2024-01-20 |
| 1 FJD = | 4027.0222 ZMK | 0.0002 FJD = | 1 ZMK | 2024-01-19 |
| 1 FJD = | 4021.6245 ZMK | 0.0002 FJD = | 1 ZMK | 2024-01-18 |
| 1 FJD = | 4018.8414 ZMK | 0.0002 FJD = | 1 ZMK | 2024-01-17 |
| 1 FJD = | 4033.2475 ZMK | 0.0002 FJD = | 1 ZMK | 2024-01-16 |
| 1 FJD = | 4051.3097 ZMK | 0.0002 FJD = | 1 ZMK | 2024-01-15 |
| 1 FJD = | 4071.0254 ZMK | 0.0002 FJD = | 1 ZMK | 2024-01-14 |
| 1 FJD = | 4071.0254 ZMK | 0.0002 FJD = | 1 ZMK | 2024-01-13 |
| 1 FJD = | 4016.1517 ZMK | 0.0002 FJD = | 1 ZMK | 2024-01-12 |
| 1 FJD = | 4017.0568 ZMK | 0.0002 FJD = | 1 ZMK | 2024-01-11 |
| 1 FJD = | 4019.8285 ZMK | 0.0002 FJD = | 1 ZMK | 2024-01-10 |
| 1 FJD = | 4027.0177 ZMK | 0.0002 FJD = | 1 ZMK | 2024-01-09 |
| 1 FJD = | 4071.1494 ZMK | 0.0002 FJD = | 1 ZMK | 2024-01-08 |
| 1 FJD = | 4067.5117 ZMK | 0.0002 FJD = | 1 ZMK | 2024-01-07 |
| 1 FJD = | 4067.5117 ZMK | 0.0002 FJD = | 1 ZMK | 2024-01-06 |
| 1 FJD = | 4056.7692 ZMK | 0.0002 FJD = | 1 ZMK | 2024-01-05 |
| 1 FJD = | 4028.8291 ZMK | 0.0002 FJD = | 1 ZMK | 2024-01-04 |
| 1 FJD = | 4038.767 ZMK | 0.0002 FJD = | 1 ZMK | 2024-01-03 |
| 1 FJD = | 4060.2643 ZMK | 0.0002 FJD = | 1 ZMK | 2024-01-02 |
| 1 FJD = | 4100.8588 ZMK | 0.0002 FJD = | 1 ZMK | 2024-01-01 |
| 1 FJD = | 4100.8679 ZMK | 0.0002 FJD = | 1 ZMK | 2023-12-31 |
| 1 FJD = | 4100.8679 ZMK | 0.0002 FJD = | 1 ZMK | 2023-12-30 |
| 1 FJD = | 4098.0628 ZMK | 0.0002 FJD = | 1 ZMK | 2023-12-29 |
| 1 FJD = | 4112.4889 ZMK | 0.0002 FJD = | 1 ZMK | 2023-12-28 |
| 1 FJD = | 4105.3568 ZMK | 0.0002 FJD = | 1 ZMK | 2023-12-27 |
| 1 FJD = | 4093.6875 ZMK | 0.0002 FJD = | 1 ZMK | 2023-12-26 |
| 1 FJD = | 4093.692 ZMK | 0.0002 FJD = | 1 ZMK | 2023-12-25 |
| 1 FJD = | 4093.6875 ZMK | 0.0002 FJD = | 1 ZMK | 2023-12-24 |
| 1 FJD = | 4093.6875 ZMK | 0.0002 FJD = | 1 ZMK | 2023-12-23 |
| 1 FJD = | 4094.5254 ZMK | 0.0002 FJD = | 1 ZMK | 2023-12-22 |
| 1 FJD = | 4076.5381 ZMK | 0.0002 FJD = | 1 ZMK | 2023-12-21 |
| 1 FJD = | 4082.8249 ZMK | 0.0002 FJD = | 1 ZMK | 2023-12-20 |
| 1 FJD = | 4069.3551 ZMK | 0.0002 FJD = | 1 ZMK | 2023-12-19 |
| 1 FJD = | 4067.5117 ZMK | 0.0002 FJD = | 1 ZMK | 2023-12-18 |
| 1 FJD = | 4069.3506 ZMK | 0.0002 FJD = | 1 ZMK | 2023-12-17 |
| 1 FJD = | 4069.3506 ZMK | 0.0002 FJD = | 1 ZMK | 2023-12-16 |
| 1 FJD = | 4069.3461 ZMK | 0.0002 FJD = | 1 ZMK | 2023-12-15 |
| 1 FJD = | 4066.6019 ZMK | 0.0002 FJD = | 1 ZMK | 2023-12-14 |
| 1 FJD = | 4014.3606 ZMK | 0.0002 FJD = | 1 ZMK | 2023-12-13 |
| 1 FJD = | 4029.7265 ZMK | 0.0002 FJD = | 1 ZMK | 2023-12-12 |
| 1 FJD = | 4018.8414 ZMK | 0.0002 FJD = | 1 ZMK | 2023-12-11 |
| 1 FJD = | 4022.5231 ZMK | 0.0002 FJD = | 1 ZMK | 2023-12-10 |
| 1 FJD = | 4022.5231 ZMK | 0.0002 FJD = | 1 ZMK | 2023-12-09 |
| 1 FJD = | 4034.1513 ZMK | 0.0002 FJD = | 1 ZMK | 2023-12-08 |
| 1 FJD = | 4022.5231 ZMK | 0.0002 FJD = | 1 ZMK | 2023-12-07 |
| 1 FJD = | 4023.4177 ZMK | 0.0002 FJD = | 1 ZMK | 2023-12-06 |
| 1 FJD = | 4026.1216 ZMK | 0.0002 FJD = | 1 ZMK | 2023-12-05 |
| 1 FJD = | 4046.8473 ZMK | 0.0002 FJD = | 1 ZMK | 2023-12-04 |
| 1 FJD = | 4053.134 ZMK | 0.0002 FJD = | 1 ZMK | 2023-12-03 |
| 1 FJD = | 4053.134 ZMK | 0.0002 FJD = | 1 ZMK | 2023-12-02 |
| 1 FJD = | 4036.8651 ZMK | 0.0002 FJD = | 1 ZMK | 2023-12-01 |
| 1 FJD = | 4033.2475 ZMK | 0.0002 FJD = | 1 ZMK | 2023-11-30 |
| 1 FJD = | 4036.8651 ZMK | 0.0002 FJD = | 1 ZMK | 2023-11-29 |
| 1 FJD = | 4027.0177 ZMK | 0.0002 FJD = | 1 ZMK | 2023-11-28 |
| 1 FJD = | 4027.0222 ZMK | 0.0002 FJD = | 1 ZMK | 2023-11-27 |
| 1 FJD = | 4023.4221 ZMK | 0.0002 FJD = | 1 ZMK | 2023-11-26 |
| 1 FJD = | 4023.4221 ZMK | 0.0002 FJD = | 1 ZMK | 2023-11-25 |
| 1 FJD = | 4018.8414 ZMK | 0.0002 FJD = | 1 ZMK | 2023-11-24 |
| 1 FJD = | 4015.2559 ZMK | 0.0002 FJD = | 1 ZMK | 2023-11-23 |
| 1 FJD = | 4011.7663 ZMK | 0.0002 FJD = | 1 ZMK | 2023-11-22 |
| 1 FJD = | 4023.4221 ZMK | 0.0002 FJD = | 1 ZMK | 2023-11-21 |
| 1 FJD = | 3998.2232 ZMK | 0.0003 FJD = | 1 ZMK | 2023-11-20 |
| 1 FJD = | 3932.544 ZMK | 0.0003 FJD = | 1 ZMK | 2023-11-19 |
| 1 FJD = | 3932.544 ZMK | 0.0003 FJD = | 1 ZMK | 2023-11-18 |
| 1 FJD = | 3932.544 ZMK | 0.0003 FJD = | 1 ZMK | 2023-11-17 |
| 1 FJD = | 3953.1874 ZMK | 0.0003 FJD = | 1 ZMK | 2023-11-16 |
| 1 FJD = | 4000.9779 ZMK | 0.0002 FJD = | 1 ZMK | 2023-11-15 |
| 1 FJD = | 3952.3151 ZMK | 0.0003 FJD = | 1 ZMK | 2023-11-14 |
| 1 FJD = | 3951.3782 ZMK | 0.0003 FJD = | 1 ZMK | 2023-11-13 |
| 1 FJD = | 3951.2915 ZMK | 0.0003 FJD = | 1 ZMK | 2023-11-12 |
| 1 FJD = | 3951.2915 ZMK | 0.0003 FJD = | 1 ZMK | 2023-11-11 |
| 1 FJD = | 3952.3107 ZMK | 0.0003 FJD = | 1 ZMK | 2023-11-10 |
| 1 FJD = | 3964.9282 ZMK | 0.0003 FJD = | 1 ZMK | 2023-11-09 |
| 1 FJD = | 3968.5206 ZMK | 0.0003 FJD = | 1 ZMK | 2023-11-08 |
| 1 FJD = | 3968.5206 ZMK | 0.0003 FJD = | 1 ZMK | 2023-11-07 |
| 1 FJD = | 3993.7838 ZMK | 0.0003 FJD = | 1 ZMK | 2023-11-06 |
| 1 FJD = | 3995.5611 ZMK | 0.0003 FJD = | 1 ZMK | 2023-11-05 |
| 1 FJD = | 3995.5611 ZMK | 0.0003 FJD = | 1 ZMK | 2023-11-04 |
| 1 FJD = | 3971.1513 ZMK | 0.0003 FJD = | 1 ZMK | 2023-11-03 |
| 1 FJD = | 3967.646 ZMK | 0.0003 FJD = | 1 ZMK | 2023-11-02 |
| 1 FJD = | 3932.544 ZMK | 0.0003 FJD = | 1 ZMK | 2023-11-01 |
| 1 FJD = | 3948.7607 ZMK | 0.0003 FJD = | 1 ZMK | 2023-10-31 |
| 1 FJD = | 3945.1262 ZMK | 0.0003 FJD = | 1 ZMK | 2023-10-30 |
| 1 FJD = | 3935.2089 ZMK | 0.0003 FJD = | 1 ZMK | 2023-10-29 |
| 1 FJD = | 3935.2089 ZMK | 0.0003 FJD = | 1 ZMK | 2023-10-28 |
| 1 FJD = | 3940.5494 ZMK | 0.0003 FJD = | 1 ZMK | 2023-10-27 |
| 1 FJD = | 3931.5649 ZMK | 0.0003 FJD = | 1 ZMK | 2023-10-26 |
| 1 FJD = | 3937.8773 ZMK | 0.0003 FJD = | 1 ZMK | 2023-10-25 |
| 1 FJD = | 3947.7216 ZMK | 0.0003 FJD = | 1 ZMK | 2023-10-24 |
| 1 FJD = | 3928.0007 ZMK | 0.0003 FJD = | 1 ZMK | 2023-10-23 |
| 1 FJD = | 3933.4033 ZMK | 0.0003 FJD = | 1 ZMK | 2023-10-22 |
| 1 FJD = | 3933.4033 ZMK | 0.0003 FJD = | 1 ZMK | 2023-10-21 |
| 1 FJD = | 3932.544 ZMK | 0.0003 FJD = | 1 ZMK | 2023-10-20 |
| 1 FJD = | 3928.9393 ZMK | 0.0003 FJD = | 1 ZMK | 2023-10-19 |
| 1 FJD = | 3955.9628 ZMK | 0.0003 FJD = | 1 ZMK | 2023-10-18 |
| 1 FJD = | 3946.8561 ZMK | 0.0003 FJD = | 1 ZMK | 2023-10-17 |
| 1 FJD = | 3945.9954 ZMK | 0.0003 FJD = | 1 ZMK | 2023-10-16 |
| 1 FJD = | 3936.0693 ZMK | 0.0003 FJD = | 1 ZMK | 2023-10-15 |
| 1 FJD = | 3936.0693 ZMK | 0.0003 FJD = | 1 ZMK | 2023-10-14 |
| 1 FJD = | 3944.1754 ZMK | 0.0003 FJD = | 1 ZMK | 2023-10-13 |
| 1 FJD = | 3974.8294 ZMK | 0.0003 FJD = | 1 ZMK | 2023-10-12 |
| 1 FJD = | 3981.0703 ZMK | 0.0003 FJD = | 1 ZMK | 2023-10-11 |
| 1 FJD = | 3978.4309 ZMK | 0.0003 FJD = | 1 ZMK | 2023-10-10 |
| 1 FJD = | 3961.2727 ZMK | 0.0003 FJD = | 1 ZMK | 2023-10-09 |
| 1 FJD = | 3967.646 ZMK | 0.0003 FJD = | 1 ZMK | 2023-10-08 |
| 1 FJD = | 3967.646 ZMK | 0.0003 FJD = | 1 ZMK | 2023-10-07 |
| 1 FJD = | 3959.5302 ZMK | 0.0003 FJD = | 1 ZMK | 2023-10-06 |
| 1 FJD = | 3948.7607 ZMK | 0.0003 FJD = | 1 ZMK | 2023-10-05 |
| 1 FJD = | 3944.1754 ZMK | 0.0003 FJD = | 1 ZMK | 2023-10-04 |
| 1 FJD = | 3940.5494 ZMK | 0.0003 FJD = | 1 ZMK | 2023-10-03 |
| 1 FJD = | 3967.646 ZMK | 0.0003 FJD = | 1 ZMK | 2023-10-02 |
| 1 FJD = | 3922.6043 ZMK | 0.0003 FJD = | 1 ZMK | 2023-10-01 |
| 1 FJD = | 3922.6043 ZMK | 0.0003 FJD = | 1 ZMK | 2023-09-30 |
| 1 FJD = | 3922.6043 ZMK | 0.0003 FJD = | 1 ZMK | 2023-09-29 |
| 1 FJD = | 3972.1151 ZMK | 0.0003 FJD = | 1 ZMK | 2023-09-28 |
| 1 FJD = | 3915.4378 ZMK | 0.0003 FJD = | 1 ZMK | 2023-09-27 |
| 1 FJD = | 3972.1107 ZMK | 0.0003 FJD = | 1 ZMK | 2023-09-26 |
| 1 FJD = | 3971.1424 ZMK | 0.0003 FJD = | 1 ZMK | 2023-09-25 |
| 1 FJD = | 3977.4816 ZMK | 0.0003 FJD = | 1 ZMK | 2023-09-24 |
| 1 FJD = | 3977.4816 ZMK | 0.0003 FJD = | 1 ZMK | 2023-09-23 |
| 1 FJD = | 3975.7028 ZMK | 0.0003 FJD = | 1 ZMK | 2023-09-22 |
| 1 FJD = | 3965.8105 ZMK | 0.0003 FJD = | 1 ZMK | 2023-09-21 |
| 1 FJD = | 3981.0703 ZMK | 0.0003 FJD = | 1 ZMK | 2023-09-20 |
| 1 FJD = | 3977.4992 ZMK | 0.0003 FJD = | 1 ZMK | 2023-09-19 |
| 1 FJD = | 3971.138 ZMK | 0.0003 FJD = | 1 ZMK | 2023-09-18 |
| 1 FJD = | 3967.646 ZMK | 0.0003 FJD = | 1 ZMK | 2023-09-17 |
| 1 FJD = | 3967.646 ZMK | 0.0003 FJD = | 1 ZMK | 2023-09-16 |
| 1 FJD = | 3974.8339 ZMK | 0.0003 FJD = | 1 ZMK | 2023-09-15 |
| 1 FJD = | 3972.1107 ZMK | 0.0003 FJD = | 1 ZMK | 2023-09-14 |
| 1 FJD = | 3966.6843 ZMK | 0.0003 FJD = | 1 ZMK | 2023-09-13 |
| 1 FJD = | 3970.271 ZMK | 0.0003 FJD = | 1 ZMK | 2023-09-12 |
| 1 FJD = | 3973.8643 ZMK | 0.0003 FJD = | 1 ZMK | 2023-09-11 |
| 1 FJD = | 3956.8323 ZMK | 0.0003 FJD = | 1 ZMK | 2023-09-10 |
| 1 FJD = | 3956.8323 ZMK | 0.0003 FJD = | 1 ZMK | 2023-09-09 |
| 1 FJD = | 3964.0639 ZMK | 0.0003 FJD = | 1 ZMK | 2023-09-08 |
| 1 FJD = | 3959.5302 ZMK | 0.0003 FJD = | 1 ZMK | 2023-09-07 |
| 1 FJD = | 3961.2771 ZMK | 0.0003 FJD = | 1 ZMK | 2023-09-06 |
| 1 FJD = | 3958.5725 ZMK | 0.0003 FJD = | 1 ZMK | 2023-09-05 |
| 1 FJD = | 3983.8014 ZMK | 0.0003 FJD = | 1 ZMK | 2023-09-04 |
| 1 FJD = | 3982.92 ZMK | 0.0003 FJD = | 1 ZMK | 2023-09-03 |
| 1 FJD = | 3982.92 ZMK | 0.0003 FJD = | 1 ZMK | 2023-09-02 |
| 1 FJD = | 3990.0705 ZMK | 0.0003 FJD = | 1 ZMK | 2023-09-01 |
| 1 FJD = | 3988.2981 ZMK | 0.0003 FJD = | 1 ZMK | 2023-08-31 |
| 1 FJD = | 3988.3025 ZMK | 0.0003 FJD = | 1 ZMK | 2023-08-30 |
| 1 FJD = | 3978.4309 ZMK | 0.0003 FJD = | 1 ZMK | 2023-08-29 |
| 1 FJD = | 3968.5118 ZMK | 0.0003 FJD = | 1 ZMK | 2023-08-28 |
| 1 FJD = | 3969.3956 ZMK | 0.0003 FJD = | 1 ZMK | 2023-08-27 |
| 1 FJD = | 3969.3956 ZMK | 0.0003 FJD = | 1 ZMK | 2023-08-26 |
| 1 FJD = | 3969.3956 ZMK | 0.0003 FJD = | 1 ZMK | 2023-08-25 |
| 1 FJD = | 3982.92 ZMK | 0.0003 FJD = | 1 ZMK | 2023-08-24 |
| 1 FJD = | 3976.6777 ZMK | 0.0003 FJD = | 1 ZMK | 2023-08-23 |
| 1 FJD = | 3987.4192 ZMK | 0.0003 FJD = | 1 ZMK | 2023-08-22 |
| 1 FJD = | 3973.0005 ZMK | 0.0003 FJD = | 1 ZMK | 2023-08-21 |
| 1 FJD = | 3961.2727 ZMK | 0.0003 FJD = | 1 ZMK | 2023-08-20 |
| 1 FJD = | 3919.6151 ZMK | 0.0003 FJD = | 1 ZMK | 2023-08-19 |
| 1 FJD = | 3961.2727 ZMK | 0.0003 FJD = | 1 ZMK | 2023-08-18 |
| 1 FJD = | 3964.9414 ZMK | 0.0003 FJD = | 1 ZMK | 2023-08-17 |
| 1 FJD = | 3979.3764 ZMK | 0.0003 FJD = | 1 ZMK | 2023-08-16 |
| 1 FJD = | 3982.9156 ZMK | 0.0003 FJD = | 1 ZMK | 2023-08-15 |
| 1 FJD = | 3997.3355 ZMK | 0.0003 FJD = | 1 ZMK | 2023-08-14 |
| 1 FJD = | 4009.0861 ZMK | 0.0002 FJD = | 1 ZMK | 2023-08-13 |
| 1 FJD = | 4009.0861 ZMK | 0.0002 FJD = | 1 ZMK | 2023-08-12 |
| 1 FJD = | 4009.0816 ZMK | 0.0002 FJD = | 1 ZMK | 2023-08-11 |
| 1 FJD = | 4025.2214 ZMK | 0.0002 FJD = | 1 ZMK | 2023-08-10 |
| 1 FJD = | 4022.5231 ZMK | 0.0002 FJD = | 1 ZMK | 2023-08-09 |
| 1 FJD = | 4015.2559 ZMK | 0.0002 FJD = | 1 ZMK | 2023-08-08 |
| 1 FJD = | 4057.7018 ZMK | 0.0002 FJD = | 1 ZMK | 2023-08-07 |
| 1 FJD = | 4057.7018 ZMK | 0.0002 FJD = | 1 ZMK | 2023-08-06 |
| 1 FJD = | 4057.7018 ZMK | 0.0002 FJD = | 1 ZMK | 2023-08-05 |
| 1 FJD = | 3974.8294 ZMK | 0.0003 FJD = | 1 ZMK | 2023-08-04 |
| 1 FJD = | 3971.1468 ZMK | 0.0003 FJD = | 1 ZMK | 2023-08-03 |
| 1 FJD = | 4057.7018 ZMK | 0.0002 FJD = | 1 ZMK | 2023-08-02 |
| 1 FJD = | 4057.6928 ZMK | 0.0002 FJD = | 1 ZMK | 2023-08-01 |
| 1 FJD = | 4057.7018 ZMK | 0.0002 FJD = | 1 ZMK | 2023-07-31 |
| 1 FJD = | 4057.7018 ZMK | 0.0002 FJD = | 1 ZMK | 2023-07-30 |
| 1 FJD = | 4057.7018 ZMK | 0.0002 FJD = | 1 ZMK | 2023-07-29 |
| 1 FJD = | 4057.6973 ZMK | 0.0002 FJD = | 1 ZMK | 2023-07-28 |
| 1 FJD = | 4057.7018 ZMK | 0.0002 FJD = | 1 ZMK | 2023-07-27 |
| 1 FJD = | 4057.7018 ZMK | 0.0002 FJD = | 1 ZMK | 2023-07-26 |
| 1 FJD = | 4057.7156 ZMK | 0.0002 FJD = | 1 ZMK | 2023-07-25 |
| 1 FJD = | 4057.7201 ZMK | 0.0002 FJD = | 1 ZMK | 2023-07-24 |
| 1 FJD = | 4057.7018 ZMK | 0.0002 FJD = | 1 ZMK | 2023-07-23 |
| 1 FJD = | 4057.7018 ZMK | 0.0002 FJD = | 1 ZMK | 2023-07-22 |
| 1 FJD = | 4057.7018 ZMK | 0.0002 FJD = | 1 ZMK | 2023-07-21 |
| 1 FJD = | 4057.7018 ZMK | 0.0002 FJD = | 1 ZMK | 2023-07-20 |
| 1 FJD = | 4057.7018 ZMK | 0.0002 FJD = | 1 ZMK | 2023-07-19 |
| 1 FJD = | 4101.7088 ZMK | 0.0002 FJD = | 1 ZMK | 2023-07-18 |
| 1 FJD = | 4107.1363 ZMK | 0.0002 FJD = | 1 ZMK | 2023-07-17 |
| 1 FJD = | 4130.5066 ZMK | 0.0002 FJD = | 1 ZMK | 2023-07-16 |
| 1 FJD = | 4130.5066 ZMK | 0.0002 FJD = | 1 ZMK | 2023-07-15 |
| 1 FJD = | 4130.5066 ZMK | 0.0002 FJD = | 1 ZMK | 2023-07-14 |
| 1 FJD = | 4114.3641 ZMK | 0.0002 FJD = | 1 ZMK | 2023-07-13 |
| 1 FJD = | 4061.1803 ZMK | 0.0002 FJD = | 1 ZMK | 2023-07-12 |
| 1 FJD = | 4054.9599 ZMK | 0.0002 FJD = | 1 ZMK | 2023-07-11 |
| 1 FJD = | 4045.0286 ZMK | 0.0002 FJD = | 1 ZMK | 2023-07-10 |
| 1 FJD = | 4077.3691 ZMK | 0.0002 FJD = | 1 ZMK | 2023-07-09 |
| 1 FJD = | 4077.3691 ZMK | 0.0002 FJD = | 1 ZMK | 2023-07-08 |
| 1 FJD = | 3996.4481 ZMK | 0.0003 FJD = | 1 ZMK | 2023-07-07 |
| 1 FJD = | 4046.8473 ZMK | 0.0002 FJD = | 1 ZMK | 2023-07-06 |
| 1 FJD = | 4013.4656 ZMK | 0.0002 FJD = | 1 ZMK | 2023-07-05 |
| 1 FJD = | 4050.4894 ZMK | 0.0002 FJD = | 1 ZMK | 2023-07-04 |
| 1 FJD = | 4039.6778 ZMK | 0.0002 FJD = | 1 ZMK | 2023-07-03 |
| 1 FJD = | 4040.58 ZMK | 0.0002 FJD = | 1 ZMK | 2023-07-02 |
| 1 FJD = | 4040.58 ZMK | 0.0002 FJD = | 1 ZMK | 2023-07-01 |
| 1 FJD = | 4024.3215 ZMK | 0.0002 FJD = | 1 ZMK | 2023-06-30 |
| 1 FJD = | 4024.3215 ZMK | 0.0002 FJD = | 1 ZMK | 2023-06-29 |
| 1 FJD = | 4031.5313 ZMK | 0.0002 FJD = | 1 ZMK | 2023-06-28 |
| 1 FJD = | 4051.3142 ZMK | 0.0002 FJD = | 1 ZMK | 2023-06-27 |
| 1 FJD = | 4045.9377 ZMK | 0.0002 FJD = | 1 ZMK | 2023-06-26 |
| 1 FJD = | 4048.6675 ZMK | 0.0002 FJD = | 1 ZMK | 2023-06-25 |
| 1 FJD = | 4048.6675 ZMK | 0.0002 FJD = | 1 ZMK | 2023-06-23 |
| 1 FJD = | 4079.2169 ZMK | 0.0002 FJD = | 1 ZMK | 2023-06-22 |
| 1 FJD = | 4065.6745 ZMK | 0.0002 FJD = | 1 ZMK | 2023-06-21 |
| 1 FJD = | 4071.0115 ZMK | 0.0002 FJD = | 1 ZMK | 2023-06-20 |
| 1 FJD = | 4088.2026 ZMK | 0.0002 FJD = | 1 ZMK | 2023-06-19 |
| 1 FJD = | 4093.6875 ZMK | 0.0002 FJD = | 1 ZMK | 2023-06-18 |
| 1 FJD = | 4093.6875 ZMK | 0.0002 FJD = | 1 ZMK | 2023-06-17 |
| 1 FJD = | 4094.5209 ZMK | 0.0002 FJD = | 1 ZMK | 2023-06-16 |
| 1 FJD = | 4076.5427 ZMK | 0.0002 FJD = | 1 ZMK | 2023-06-15 |
| 1 FJD = | 4069.3506 ZMK | 0.0002 FJD = | 1 ZMK | 2023-06-14 |
| 1 FJD = | 4063.018 ZMK | 0.0002 FJD = | 1 ZMK | 2023-06-13 |
| 1 FJD = | 4062.1012 ZMK | 0.0002 FJD = | 1 ZMK | 2023-06-12 |
| 1 FJD = | 4054.0468 ZMK | 0.0002 FJD = | 1 ZMK | 2023-06-11 |
| 1 FJD = | 4054.0468 ZMK | 0.0002 FJD = | 1 ZMK | 2023-06-10 |
| 1 FJD = | 4043.2027 ZMK | 0.0002 FJD = | 1 ZMK | 2023-06-09 |
| 1 FJD = | 4034.1513 ZMK | 0.0002 FJD = | 1 ZMK | 2023-06-08 |
| 1 FJD = | 4035.9601 ZMK | 0.0002 FJD = | 1 ZMK | 2023-06-07 |
| 1 FJD = | 4034.1513 ZMK | 0.0002 FJD = | 1 ZMK | 2023-06-06 |
| 1 FJD = | 4017.9444 ZMK | 0.0002 FJD = | 1 ZMK | 2023-06-05 |
| 1 FJD = | 3977.4816 ZMK | 0.0003 FJD = | 1 ZMK | 2023-06-04 |
| 1 FJD = | 3978.1672 ZMK | 0.0003 FJD = | 1 ZMK | 2023-06-03 |
| 1 FJD = | 4025.2214 ZMK | 0.0002 FJD = | 1 ZMK | 2023-06-02 |
| 1 FJD = | 3995.5522 ZMK | 0.0003 FJD = | 1 ZMK | 2023-06-01 |
| 1 FJD = | 3989.1863 ZMK | 0.0003 FJD = | 1 ZMK | 2023-05-31 |
| 1 FJD = | 4003.6428 ZMK | 0.0002 FJD = | 1 ZMK | 2023-05-30 |
| 1 FJD = | 4002.7571 ZMK | 0.0002 FJD = | 1 ZMK | 2023-05-29 |
| 1 FJD = | 4002.7571 ZMK | 0.0002 FJD = | 1 ZMK | 2023-05-28 |
| 1 FJD = | 4002.7571 ZMK | 0.0002 FJD = | 1 ZMK | 2023-05-27 |
| 1 FJD = | 3999.1114 ZMK | 0.0003 FJD = | 1 ZMK | 2023-05-26 |
| 1 FJD = | 4013.4656 ZMK | 0.0002 FJD = | 1 ZMK | 2023-05-25 |
| 1 FJD = | 4048.6675 ZMK | 0.0002 FJD = | 1 ZMK | 2023-05-24 |
| 1 FJD = | 4024.3215 ZMK | 0.0002 FJD = | 1 ZMK | 2023-05-23 |
| 1 FJD = | 4060.2643 ZMK | 0.0002 FJD = | 1 ZMK | 2023-05-22 |
| 1 FJD = | 4060.2643 ZMK | 0.0002 FJD = | 1 ZMK | 2023-05-21 |
| 1 FJD = | 4060.2643 ZMK | 0.0002 FJD = | 1 ZMK | 2023-05-20 |
| 1 FJD = | 4049.5782 ZMK | 0.0002 FJD = | 1 ZMK | 2023-05-19 |
| 1 FJD = | 4057.7018 ZMK | 0.0002 FJD = | 1 ZMK | 2023-05-18 |
| 1 FJD = | 4059.3488 ZMK | 0.0002 FJD = | 1 ZMK | 2023-05-17 |
| 1 FJD = | 4070.1831 ZMK | 0.0002 FJD = | 1 ZMK | 2023-05-16 |
| 1 FJD = | 4051.3097 ZMK | 0.0002 FJD = | 1 ZMK | 2023-05-15 |
| 1 FJD = | 4051.3097 ZMK | 0.0002 FJD = | 1 ZMK | 2023-05-14 |
| 1 FJD = | 4051.3097 ZMK | 0.0002 FJD = | 1 ZMK | 2023-05-13 |
| 1 FJD = | 4040.58 ZMK | 0.0002 FJD = | 1 ZMK | 2023-05-12 |
| 1 FJD = | 4105.3568 ZMK | 0.0002 FJD = | 1 ZMK | 2023-05-11 |
| 1 FJD = | 4095.4569 ZMK | 0.0002 FJD = | 1 ZMK | 2023-05-10 |
| 1 FJD = | 4063.0135 ZMK | 0.0002 FJD = | 1 ZMK | 2023-05-09 |
| 1 FJD = | 4089.1312 ZMK | 0.0002 FJD = | 1 ZMK | 2023-05-08 |
| 1 FJD = | 4089.1312 ZMK | 0.0002 FJD = | 1 ZMK | 2023-05-07 |
| 1 FJD = | 4089.1312 ZMK | 0.0002 FJD = | 1 ZMK | 2023-05-06 |
| 1 FJD = | 4079.1988 ZMK | 0.0002 FJD = | 1 ZMK | 2023-05-05 |
| 1 FJD = | 4027.9232 ZMK | 0.0002 FJD = | 1 ZMK | 2023-05-04 |
| 1 FJD = | 4063.9307 ZMK | 0.0002 FJD = | 1 ZMK | 2023-05-03 |
| 1 FJD = | 4033.7038 ZMK | 0.0002 FJD = | 1 ZMK | 2023-05-02 |
| 1 FJD = | 4050.4894 ZMK | 0.0002 FJD = | 1 ZMK | 2023-05-01 |
| 1 FJD = | 4050.4894 ZMK | 0.0002 FJD = | 1 ZMK | 2023-04-30 |
| 1 FJD = | 4038.151 ZMK | 0.0002 FJD = | 1 ZMK | 2023-04-29 |
| 1 FJD = | 4055.8735 ZMK | 0.0002 FJD = | 1 ZMK | 2023-04-28 |
| 1 FJD = | 4047.7572 ZMK | 0.0002 FJD = | 1 ZMK | 2023-04-27 |