Last Year History for FJD/UZS
FJD |
UZS |
FJD |
UZS |
Date |
1 FJD = |
5630.6306 UZS |
0.0002 FJD = |
1 UZS |
2024-05-03 |
1 FJD = |
5552.7458 UZS |
0.0002 FJD = |
1 UZS |
2024-05-02 |
1 FJD = |
5533.6173 UZS |
0.0002 FJD = |
1 UZS |
2024-05-01 |
1 FJD = |
5550.8725 UZS |
0.0002 FJD = |
1 UZS |
2024-04-30 |
1 FJD = |
5609.8675 UZS |
0.0002 FJD = |
1 UZS |
2024-04-29 |
1 FJD = |
5600.4862 UZS |
0.0002 FJD = |
1 UZS |
2024-04-28 |
1 FJD = |
5600.4862 UZS |
0.0002 FJD = |
1 UZS |
2024-04-27 |
1 FJD = |
5615.1276 UZS |
0.0002 FJD = |
1 UZS |
2024-04-26 |
1 FJD = |
5535.9176 UZS |
0.0002 FJD = |
1 UZS |
2024-04-25 |
1 FJD = |
5515.0339 UZS |
0.0002 FJD = |
1 UZS |
2024-04-24 |
1 FJD = |
5517.1859 UZS |
0.0002 FJD = |
1 UZS |
2024-04-23 |
1 FJD = |
5580.4912 UZS |
0.0002 FJD = |
1 UZS |
2024-04-22 |
1 FJD = |
5564.2416 UZS |
0.0002 FJD = |
1 UZS |
2024-04-21 |
1 FJD = |
5564.2416 UZS |
0.0002 FJD = |
1 UZS |
2024-04-20 |
1 FJD = |
5597.4428 UZS |
0.0002 FJD = |
1 UZS |
2024-04-19 |
1 FJD = |
5564.8919 UZS |
0.0002 FJD = |
1 UZS |
2024-04-18 |
1 FJD = |
5570.3453 UZS |
0.0002 FJD = |
1 UZS |
2024-04-17 |
1 FJD = |
5582.3399 UZS |
0.0002 FJD = |
1 UZS |
2024-04-16 |
1 FJD = |
5588.012 UZS |
0.0002 FJD = |
1 UZS |
2024-04-15 |
1 FJD = |
5569.9138 UZS |
0.0002 FJD = |
1 UZS |
2024-04-14 |
1 FJD = |
5562.3767 UZS |
0.0002 FJD = |
1 UZS |
2024-04-13 |
1 FJD = |
5602.0588 UZS |
0.0002 FJD = |
1 UZS |
2024-04-12 |
1 FJD = |
5673.6954 UZS |
0.0002 FJD = |
1 UZS |
2024-04-11 |
1 FJD = |
5670.4205 UZS |
0.0002 FJD = |
1 UZS |
2024-04-10 |
1 FJD = |
5649.8716 UZS |
0.0002 FJD = |
1 UZS |
2024-04-09 |
1 FJD = |
5647.5798 UZS |
0.0002 FJD = |
1 UZS |
2024-04-08 |
1 FJD = |
5634.5756 UZS |
0.0002 FJD = |
1 UZS |
2024-04-07 |
1 FJD = |
5634.5756 UZS |
0.0002 FJD = |
1 UZS |
2024-04-06 |
1 FJD = |
5650.3173 UZS |
0.0002 FJD = |
1 UZS |
2024-04-05 |
1 FJD = |
5655.9825 UZS |
0.0002 FJD = |
1 UZS |
2024-04-04 |
1 FJD = |
5584.0138 UZS |
0.0002 FJD = |
1 UZS |
2024-04-03 |
1 FJD = |
5599.6814 UZS |
0.0002 FJD = |
1 UZS |
2024-04-02 |
1 FJD = |
5592.8929 UZS |
0.0002 FJD = |
1 UZS |
2024-04-01 |
1 FJD = |
5587.8417 UZS |
0.0002 FJD = |
1 UZS |
2024-03-31 |
1 FJD = |
5587.8417 UZS |
0.0002 FJD = |
1 UZS |
2024-03-30 |
1 FJD = |
5596.4376 UZS |
0.0002 FJD = |
1 UZS |
2024-03-29 |
1 FJD = |
5572.4519 UZS |
0.0002 FJD = |
1 UZS |
2024-03-28 |
1 FJD = |
5599.787 UZS |
0.0002 FJD = |
1 UZS |
2024-03-27 |
1 FJD = |
5595.6865 UZS |
0.0002 FJD = |
1 UZS |
2024-03-26 |
1 FJD = |
5511.2251 UZS |
0.0002 FJD = |
1 UZS |
2024-03-25 |
1 FJD = |
5509.3077 UZS |
0.0002 FJD = |
1 UZS |
2024-03-24 |
1 FJD = |
5509.3077 UZS |
0.0002 FJD = |
1 UZS |
2024-03-23 |
1 FJD = |
5564.4941 UZS |
0.0002 FJD = |
1 UZS |
2024-03-22 |
1 FJD = |
5494.7401 UZS |
0.0002 FJD = |
1 UZS |
2024-03-21 |
1 FJD = |
5526.4893 UZS |
0.0002 FJD = |
1 UZS |
2024-03-20 |
1 FJD = |
5554.615 UZS |
0.0002 FJD = |
1 UZS |
2024-03-19 |
1 FJD = |
5546.3467 UZS |
0.0002 FJD = |
1 UZS |
2024-03-18 |
1 FJD = |
5607.4479 UZS |
0.0002 FJD = |
1 UZS |
2024-03-17 |
1 FJD = |
5607.4479 UZS |
0.0002 FJD = |
1 UZS |
2024-03-16 |
1 FJD = |
5640.29 UZS |
0.0002 FJD = |
1 UZS |
2024-03-15 |
1 FJD = |
5618.9216 UZS |
0.0002 FJD = |
1 UZS |
2024-03-14 |
1 FJD = |
5621.3286 UZS |
0.0002 FJD = |
1 UZS |
2024-03-13 |
1 FJD = |
5616.9478 UZS |
0.0002 FJD = |
1 UZS |
2024-03-12 |
1 FJD = |
5550.7485 UZS |
0.0002 FJD = |
1 UZS |
2024-03-11 |
1 FJD = |
5607.1284 UZS |
0.0002 FJD = |
1 UZS |
2024-03-10 |
1 FJD = |
5607.1284 UZS |
0.0002 FJD = |
1 UZS |
2024-03-09 |
1 FJD = |
5595.595 UZS |
0.0002 FJD = |
1 UZS |
2024-03-08 |
1 FJD = |
5594.175 UZS |
0.0002 FJD = |
1 UZS |
2024-03-07 |
1 FJD = |
5580.4965 UZS |
0.0002 FJD = |
1 UZS |
2024-03-06 |
1 FJD = |
5570.2634 UZS |
0.0002 FJD = |
1 UZS |
2024-03-05 |
1 FJD = |
5561.4828 UZS |
0.0002 FJD = |
1 UZS |
2024-03-04 |
1 FJD = |
5555.4962 UZS |
0.0002 FJD = |
1 UZS |
2024-03-03 |
1 FJD = |
5555.4962 UZS |
0.0002 FJD = |
1 UZS |
2024-03-02 |
1 FJD = |
5565.3953 UZS |
0.0002 FJD = |
1 UZS |
2024-03-01 |
1 FJD = |
5482.2697 UZS |
0.0002 FJD = |
1 UZS |
2024-02-29 |
1 FJD = |
5523.0837 UZS |
0.0002 FJD = |
1 UZS |
2024-02-28 |
1 FJD = |
5518.71 UZS |
0.0002 FJD = |
1 UZS |
2024-02-27 |
1 FJD = |
5533.3378 UZS |
0.0002 FJD = |
1 UZS |
2024-02-26 |
1 FJD = |
5582.9903 UZS |
0.0002 FJD = |
1 UZS |
2024-02-25 |
1 FJD = |
5582.9903 UZS |
0.0002 FJD = |
1 UZS |
2024-02-24 |
1 FJD = |
5609.2925 UZS |
0.0002 FJD = |
1 UZS |
2024-02-23 |
1 FJD = |
5508.8583 UZS |
0.0002 FJD = |
1 UZS |
2024-02-22 |
1 FJD = |
5513.3702 UZS |
0.0002 FJD = |
1 UZS |
2024-02-21 |
1 FJD = |
5453.6428 UZS |
0.0002 FJD = |
1 UZS |
2024-02-20 |
1 FJD = |
5503.4667 UZS |
0.0002 FJD = |
1 UZS |
2024-02-19 |
1 FJD = |
5501.3368 UZS |
0.0002 FJD = |
1 UZS |
2024-02-18 |
1 FJD = |
5572.1415 UZS |
0.0002 FJD = |
1 UZS |
2024-02-17 |
1 FJD = |
5480.8681 UZS |
0.0002 FJD = |
1 UZS |
2024-02-16 |
1 FJD = |
5475.9365 UZS |
0.0002 FJD = |
1 UZS |
2024-02-15 |
1 FJD = |
5508.8718 UZS |
0.0002 FJD = |
1 UZS |
2024-02-14 |
1 FJD = |
5495.9831 UZS |
0.0002 FJD = |
1 UZS |
2024-02-13 |
1 FJD = |
5489.865 UZS |
0.0002 FJD = |
1 UZS |
2024-02-12 |
1 FJD = |
5499.543 UZS |
0.0002 FJD = |
1 UZS |
2024-02-11 |
1 FJD = |
5499.543 UZS |
0.0002 FJD = |
1 UZS |
2024-02-10 |
1 FJD = |
5492.6064 UZS |
0.0002 FJD = |
1 UZS |
2024-02-09 |
1 FJD = |
5487.1122 UZS |
0.0002 FJD = |
1 UZS |
2024-02-08 |
1 FJD = |
5481.9628 UZS |
0.0002 FJD = |
1 UZS |
2024-02-07 |
1 FJD = |
5483.3356 UZS |
0.0002 FJD = |
1 UZS |
2024-02-06 |
1 FJD = |
5535.8824 UZS |
0.0002 FJD = |
1 UZS |
2024-02-05 |
1 FJD = |
5533.9482 UZS |
0.0002 FJD = |
1 UZS |
2024-02-04 |
1 FJD = |
5533.9482 UZS |
0.0002 FJD = |
1 UZS |
2024-02-03 |
1 FJD = |
5500.6835 UZS |
0.0002 FJD = |
1 UZS |
2024-02-02 |
1 FJD = |
5508.8664 UZS |
0.0002 FJD = |
1 UZS |
2024-02-01 |
1 FJD = |
5520.7756 UZS |
0.0002 FJD = |
1 UZS |
2024-01-31 |
1 FJD = |
5519.3358 UZS |
0.0002 FJD = |
1 UZS |
2024-01-30 |
1 FJD = |
5537.4603 UZS |
0.0002 FJD = |
1 UZS |
2024-01-29 |
1 FJD = |
5515.813 UZS |
0.0002 FJD = |
1 UZS |
2024-01-28 |
1 FJD = |
5515.813 UZS |
0.0002 FJD = |
1 UZS |
2024-01-27 |
1 FJD = |
5544.9993 UZS |
0.0002 FJD = |
1 UZS |
2024-01-26 |
1 FJD = |
5529.0513 UZS |
0.0002 FJD = |
1 UZS |
2024-01-25 |
1 FJD = |
5452.0743 UZS |
0.0002 FJD = |
1 UZS |
2024-01-24 |
1 FJD = |
5447.2459 UZS |
0.0002 FJD = |
1 UZS |
2024-01-23 |
1 FJD = |
5449.2818 UZS |
0.0002 FJD = |
1 UZS |
2024-01-22 |
1 FJD = |
5507.7604 UZS |
0.0002 FJD = |
1 UZS |
2024-01-21 |
1 FJD = |
5564.2528 UZS |
0.0002 FJD = |
1 UZS |
2024-01-20 |
1 FJD = |
5565.4975 UZS |
0.0002 FJD = |
1 UZS |
2024-01-19 |
1 FJD = |
5506.7018 UZS |
0.0002 FJD = |
1 UZS |
2024-01-18 |
1 FJD = |
5519.4553 UZS |
0.0002 FJD = |
1 UZS |
2024-01-17 |
1 FJD = |
5540.4951 UZS |
0.0002 FJD = |
1 UZS |
2024-01-16 |
1 FJD = |
5558.3761 UZS |
0.0002 FJD = |
1 UZS |
2024-01-15 |
1 FJD = |
5575.5662 UZS |
0.0002 FJD = |
1 UZS |
2024-01-14 |
1 FJD = |
5575.5662 UZS |
0.0002 FJD = |
1 UZS |
2024-01-13 |
1 FJD = |
5538.5165 UZS |
0.0002 FJD = |
1 UZS |
2024-01-12 |
1 FJD = |
5492.9823 UZS |
0.0002 FJD = |
1 UZS |
2024-01-11 |
1 FJD = |
5532.7796 UZS |
0.0002 FJD = |
1 UZS |
2024-01-10 |
1 FJD = |
5515.3006 UZS |
0.0002 FJD = |
1 UZS |
2024-01-09 |
1 FJD = |
5570.1092 UZS |
0.0002 FJD = |
1 UZS |
2024-01-08 |
1 FJD = |
5554.4861 UZS |
0.0002 FJD = |
1 UZS |
2024-01-07 |
1 FJD = |
5554.4861 UZS |
0.0002 FJD = |
1 UZS |
2024-01-06 |
1 FJD = |
5563.7932 UZS |
0.0002 FJD = |
1 UZS |
2024-01-05 |
1 FJD = |
5523.3193 UZS |
0.0002 FJD = |
1 UZS |
2024-01-04 |
1 FJD = |
5546.6864 UZS |
0.0002 FJD = |
1 UZS |
2024-01-03 |
1 FJD = |
5581.3974 UZS |
0.0002 FJD = |
1 UZS |
2024-01-02 |
1 FJD = |
5637.2127 UZS |
0.0002 FJD = |
1 UZS |
2024-01-01 |
1 FJD = |
5632.1101 UZS |
0.0002 FJD = |
1 UZS |
2023-12-31 |
1 FJD = |
5621.8137 UZS |
0.0002 FJD = |
1 UZS |
2023-12-30 |
1 FJD = |
5638.7808 UZS |
0.0002 FJD = |
1 UZS |
2023-12-29 |
1 FJD = |
5624.6716 UZS |
0.0002 FJD = |
1 UZS |
2023-12-28 |
1 FJD = |
5639.5521 UZS |
0.0002 FJD = |
1 UZS |
2023-12-27 |
1 FJD = |
5642.3959 UZS |
0.0002 FJD = |
1 UZS |
2023-12-26 |
1 FJD = |
5642.3959 UZS |
0.0002 FJD = |
1 UZS |
2023-12-25 |
1 FJD = |
5631.5718 UZS |
0.0002 FJD = |
1 UZS |
2023-12-24 |
1 FJD = |
5631.5718 UZS |
0.0002 FJD = |
1 UZS |
2023-12-23 |
1 FJD = |
5626.6746 UZS |
0.0002 FJD = |
1 UZS |
2023-12-22 |
1 FJD = |
5602.4094 UZS |
0.0002 FJD = |
1 UZS |
2023-12-21 |
1 FJD = |
5601.8869 UZS |
0.0002 FJD = |
1 UZS |
2023-12-20 |
1 FJD = |
5601.3924 UZS |
0.0002 FJD = |
1 UZS |
2023-12-19 |
1 FJD = |
5628.5049 UZS |
0.0002 FJD = |
1 UZS |
2023-12-18 |
1 FJD = |
5625.8957 UZS |
0.0002 FJD = |
1 UZS |
2023-12-17 |
1 FJD = |
5625.8957 UZS |
0.0002 FJD = |
1 UZS |
2023-12-16 |
1 FJD = |
5558.9864 UZS |
0.0002 FJD = |
1 UZS |
2023-12-15 |
1 FJD = |
5529.2869 UZS |
0.0002 FJD = |
1 UZS |
2023-12-14 |
1 FJD = |
5509.1983 UZS |
0.0002 FJD = |
1 UZS |
2023-12-13 |
1 FJD = |
5520.3922 UZS |
0.0002 FJD = |
1 UZS |
2023-12-12 |
1 FJD = |
5505.168 UZS |
0.0002 FJD = |
1 UZS |
2023-12-11 |
1 FJD = |
5506.9044 UZS |
0.0002 FJD = |
1 UZS |
2023-12-10 |
1 FJD = |
5506.9044 UZS |
0.0002 FJD = |
1 UZS |
2023-12-09 |
1 FJD = |
5509.2885 UZS |
0.0002 FJD = |
1 UZS |
2023-12-08 |
1 FJD = |
5504.8487 UZS |
0.0002 FJD = |
1 UZS |
2023-12-07 |
1 FJD = |
5506.973 UZS |
0.0002 FJD = |
1 UZS |
2023-12-06 |
1 FJD = |
5503.9585 UZS |
0.0002 FJD = |
1 UZS |
2023-12-05 |
1 FJD = |
5542.5424 UZS |
0.0002 FJD = |
1 UZS |
2023-12-04 |
1 FJD = |
5540.1207 UZS |
0.0002 FJD = |
1 UZS |
2023-12-03 |
1 FJD = |
5540.7961 UZS |
0.0002 FJD = |
1 UZS |
2023-12-02 |
1 FJD = |
5514.0711 UZS |
0.0002 FJD = |
1 UZS |
2023-12-01 |
1 FJD = |
5518.6289 UZS |
0.0002 FJD = |
1 UZS |
2023-11-30 |
1 FJD = |
5494.8313 UZS |
0.0002 FJD = |
1 UZS |
2023-11-29 |
1 FJD = |
5509.5741 UZS |
0.0002 FJD = |
1 UZS |
2023-11-28 |
1 FJD = |
5484.3414 UZS |
0.0002 FJD = |
1 UZS |
2023-11-27 |
1 FJD = |
5477.8741 UZS |
0.0002 FJD = |
1 UZS |
2023-11-26 |
1 FJD = |
5499.0613 UZS |
0.0002 FJD = |
1 UZS |
2023-11-25 |
1 FJD = |
5500.5693 UZS |
0.0002 FJD = |
1 UZS |
2023-11-24 |
1 FJD = |
5485.179 UZS |
0.0002 FJD = |
1 UZS |
2023-11-23 |
1 FJD = |
5481.5706 UZS |
0.0002 FJD = |
1 UZS |
2023-11-22 |
1 FJD = |
5470.6329 UZS |
0.0002 FJD = |
1 UZS |
2023-11-21 |
1 FJD = |
5433.0831 UZS |
0.0002 FJD = |
1 UZS |
2023-11-20 |
1 FJD = |
5338.9401 UZS |
0.0002 FJD = |
1 UZS |
2023-11-19 |
1 FJD = |
5338.9401 UZS |
0.0002 FJD = |
1 UZS |
2023-11-18 |
1 FJD = |
5360.3915 UZS |
0.0002 FJD = |
1 UZS |
2023-11-17 |
1 FJD = |
5401.9632 UZS |
0.0002 FJD = |
1 UZS |
2023-11-16 |
1 FJD = |
5386.1096 UZS |
0.0002 FJD = |
1 UZS |
2023-11-15 |
1 FJD = |
5386.7703 UZS |
0.0002 FJD = |
1 UZS |
2023-11-14 |
1 FJD = |
5381.5864 UZS |
0.0002 FJD = |
1 UZS |
2023-11-13 |
1 FJD = |
5366.9821 UZS |
0.0002 FJD = |
1 UZS |
2023-11-12 |
1 FJD = |
5366.9821 UZS |
0.0002 FJD = |
1 UZS |
2023-11-11 |
1 FJD = |
5403.8947 UZS |
0.0002 FJD = |
1 UZS |
2023-11-10 |
1 FJD = |
5399.26 UZS |
0.0002 FJD = |
1 UZS |
2023-11-09 |
1 FJD = |
5405.0658 UZS |
0.0002 FJD = |
1 UZS |
2023-11-08 |
1 FJD = |
5430.3728 UZS |
0.0002 FJD = |
1 UZS |
2023-11-07 |
1 FJD = |
5395.6873 UZS |
0.0002 FJD = |
1 UZS |
2023-11-06 |
1 FJD = |
5394.9308 UZS |
0.0002 FJD = |
1 UZS |
2023-11-05 |
1 FJD = |
5394.9308 UZS |
0.0002 FJD = |
1 UZS |
2023-11-04 |
1 FJD = |
5405.8633 UZS |
0.0002 FJD = |
1 UZS |
2023-11-03 |
1 FJD = |
5371.3883 UZS |
0.0002 FJD = |
1 UZS |
2023-11-02 |
1 FJD = |
5346.4546 UZS |
0.0002 FJD = |
1 UZS |
2023-11-01 |
1 FJD = |
5348.3659 UZS |
0.0002 FJD = |
1 UZS |
2023-10-31 |
1 FJD = |
5355.54 UZS |
0.0002 FJD = |
1 UZS |
2023-10-30 |
1 FJD = |
5334.1203 UZS |
0.0002 FJD = |
1 UZS |
2023-10-29 |
1 FJD = |
5334.1203 UZS |
0.0002 FJD = |
1 UZS |
2023-10-28 |
1 FJD = |
5335.0115 UZS |
0.0002 FJD = |
1 UZS |
2023-10-27 |
1 FJD = |
5333.7235 UZS |
0.0002 FJD = |
1 UZS |
2023-10-26 |
1 FJD = |
5349.8119 UZS |
0.0002 FJD = |
1 UZS |
2023-10-25 |
1 FJD = |
5318.2755 UZS |
0.0002 FJD = |
1 UZS |
2023-10-24 |
1 FJD = |
5327.8349 UZS |
0.0002 FJD = |
1 UZS |
2023-10-23 |
1 FJD = |
5335.1687 UZS |
0.0002 FJD = |
1 UZS |
2023-10-22 |
1 FJD = |
5335.1687 UZS |
0.0002 FJD = |
1 UZS |
2023-10-21 |
1 FJD = |
5320.6781 UZS |
0.0002 FJD = |
1 UZS |
2023-10-20 |
1 FJD = |
5336.9708 UZS |
0.0002 FJD = |
1 UZS |
2023-10-19 |
1 FJD = |
5354.0774 UZS |
0.0002 FJD = |
1 UZS |
2023-10-18 |
1 FJD = |
5338.2005 UZS |
0.0002 FJD = |
1 UZS |
2023-10-17 |
1 FJD = |
5360.9662 UZS |
0.0002 FJD = |
1 UZS |
2023-10-16 |
1 FJD = |
5349.6294 UZS |
0.0002 FJD = |
1 UZS |
2023-10-15 |
1 FJD = |
5349.6294 UZS |
0.0002 FJD = |
1 UZS |
2023-10-14 |
1 FJD = |
5398.8125 UZS |
0.0002 FJD = |
1 UZS |
2023-10-13 |
1 FJD = |
5384.116 UZS |
0.0002 FJD = |
1 UZS |
2023-10-12 |
1 FJD = |
5377.5321 UZS |
0.0002 FJD = |
1 UZS |
2023-10-11 |
1 FJD = |
5360.9724 UZS |
0.0002 FJD = |
1 UZS |
2023-10-10 |
1 FJD = |
5359.3716 UZS |
0.0002 FJD = |
1 UZS |
2023-10-09 |
1 FJD = |
5353.0955 UZS |
0.0002 FJD = |
1 UZS |
2023-10-08 |
1 FJD = |
5353.0955 UZS |
0.0002 FJD = |
1 UZS |
2023-10-07 |
1 FJD = |
5354.1108 UZS |
0.0002 FJD = |
1 UZS |
2023-10-06 |
1 FJD = |
5343.9789 UZS |
0.0002 FJD = |
1 UZS |
2023-10-05 |
1 FJD = |
5355.3447 UZS |
0.0002 FJD = |
1 UZS |
2023-10-04 |
1 FJD = |
5375.4624 UZS |
0.0002 FJD = |
1 UZS |
2023-10-03 |
1 FJD = |
5400.4805 UZS |
0.0002 FJD = |
1 UZS |
2023-10-02 |
1 FJD = |
5327.886 UZS |
0.0002 FJD = |
1 UZS |
2023-10-01 |
1 FJD = |
5327.886 UZS |
0.0002 FJD = |
1 UZS |
2023-09-30 |
1 FJD = |
5297.0323 UZS |
0.0002 FJD = |
1 UZS |
2023-09-29 |
1 FJD = |
5396.0549 UZS |
0.0002 FJD = |
1 UZS |
2023-09-28 |
1 FJD = |
5322.8501 UZS |
0.0002 FJD = |
1 UZS |
2023-09-27 |
1 FJD = |
5416.0011 UZS |
0.0002 FJD = |
1 UZS |
2023-09-26 |
1 FJD = |
5377.8925 UZS |
0.0002 FJD = |
1 UZS |
2023-09-25 |
1 FJD = |
5377.0592 UZS |
0.0002 FJD = |
1 UZS |
2023-09-24 |
1 FJD = |
5377.0592 UZS |
0.0002 FJD = |
1 UZS |
2023-09-23 |
1 FJD = |
5380.6232 UZS |
0.0002 FJD = |
1 UZS |
2023-09-22 |
1 FJD = |
5397.4975 UZS |
0.0002 FJD = |
1 UZS |
2023-09-21 |
1 FJD = |
5386.0681 UZS |
0.0002 FJD = |
1 UZS |
2023-09-20 |
1 FJD = |
5362.7217 UZS |
0.0002 FJD = |
1 UZS |
2023-09-19 |
1 FJD = |
5363.5983 UZS |
0.0002 FJD = |
1 UZS |
2023-09-18 |
1 FJD = |
5357.9442 UZS |
0.0002 FJD = |
1 UZS |
2023-09-17 |
1 FJD = |
5357.9442 UZS |
0.0002 FJD = |
1 UZS |
2023-09-16 |
1 FJD = |
5414.1882 UZS |
0.0002 FJD = |
1 UZS |
2023-09-15 |
1 FJD = |
5365.3855 UZS |
0.0002 FJD = |
1 UZS |
2023-09-14 |
1 FJD = |
5338.4893 UZS |
0.0002 FJD = |
1 UZS |
2023-09-13 |
1 FJD = |
5359.1514 UZS |
0.0002 FJD = |
1 UZS |
2023-09-12 |
1 FJD = |
5356.2757 UZS |
0.0002 FJD = |
1 UZS |
2023-09-11 |
1 FJD = |
5333.2747 UZS |
0.0002 FJD = |
1 UZS |
2023-09-10 |
1 FJD = |
5338.8135 UZS |
0.0002 FJD = |
1 UZS |
2023-09-09 |
1 FJD = |
5341.4366 UZS |
0.0002 FJD = |
1 UZS |
2023-09-08 |
1 FJD = |
5344.0813 UZS |
0.0002 FJD = |
1 UZS |
2023-09-07 |
1 FJD = |
5344.8048 UZS |
0.0002 FJD = |
1 UZS |
2023-09-06 |
1 FJD = |
5334.7406 UZS |
0.0002 FJD = |
1 UZS |
2023-09-05 |
1 FJD = |
5389.6745 UZS |
0.0002 FJD = |
1 UZS |
2023-09-04 |
1 FJD = |
5379.1013 UZS |
0.0002 FJD = |
1 UZS |
2023-09-03 |
1 FJD = |
5379.1013 UZS |
0.0002 FJD = |
1 UZS |
2023-09-02 |
1 FJD = |
5382.2421 UZS |
0.0002 FJD = |
1 UZS |
2023-09-01 |
1 FJD = |
5336.302 UZS |
0.0002 FJD = |
1 UZS |
2023-08-31 |
1 FJD = |
5323.4082 UZS |
0.0002 FJD = |
1 UZS |
2023-08-30 |
1 FJD = |
5329.6796 UZS |
0.0002 FJD = |
1 UZS |
2023-08-29 |
1 FJD = |
5321.6057 UZS |
0.0002 FJD = |
1 UZS |
2023-08-28 |
1 FJD = |
5325.8219 UZS |
0.0002 FJD = |
1 UZS |
2023-08-27 |
1 FJD = |
5325.8219 UZS |
0.0002 FJD = |
1 UZS |
2023-08-26 |
1 FJD = |
5351.3108 UZS |
0.0002 FJD = |
1 UZS |
2023-08-25 |
1 FJD = |
5347.4634 UZS |
0.0002 FJD = |
1 UZS |
2023-08-24 |
1 FJD = |
5360.7687 UZS |
0.0002 FJD = |
1 UZS |
2023-08-23 |
1 FJD = |
5359.4844 UZS |
0.0002 FJD = |
1 UZS |
2023-08-22 |
1 FJD = |
5322.4311 UZS |
0.0002 FJD = |
1 UZS |
2023-08-21 |
1 FJD = |
5301.2806 UZS |
0.0002 FJD = |
1 UZS |
2023-08-20 |
1 FJD = |
5258.1158 UZS |
0.0002 FJD = |
1 UZS |
2023-08-19 |
1 FJD = |
5313.999 UZS |
0.0002 FJD = |
1 UZS |
2023-08-18 |
1 FJD = |
5342.657 UZS |
0.0002 FJD = |
1 UZS |
2023-08-17 |
1 FJD = |
5353.8287 UZS |
0.0002 FJD = |
1 UZS |
2023-08-16 |
1 FJD = |
5355.738 UZS |
0.0002 FJD = |
1 UZS |
2023-08-15 |
1 FJD = |
5390.2212 UZS |
0.0002 FJD = |
1 UZS |
2023-08-14 |
1 FJD = |
5392.5263 UZS |
0.0002 FJD = |
1 UZS |
2023-08-13 |
1 FJD = |
5392.5263 UZS |
0.0002 FJD = |
1 UZS |
2023-08-12 |
1 FJD = |
5215.1256 UZS |
0.0002 FJD = |
1 UZS |
2023-08-11 |
1 FJD = |
5217.8249 UZS |
0.0002 FJD = |
1 UZS |
2023-08-10 |
1 FJD = |
5211.1096 UZS |
0.0002 FJD = |
1 UZS |
2023-08-09 |
1 FJD = |
5199.1971 UZS |
0.0002 FJD = |
1 UZS |
2023-08-08 |
1 FJD = |
5225.0372 UZS |
0.0002 FJD = |
1 UZS |
2023-08-07 |
1 FJD = |
5217.0581 UZS |
0.0002 FJD = |
1 UZS |
2023-08-06 |
1 FJD = |
5217.0581 UZS |
0.0002 FJD = |
1 UZS |
2023-08-05 |
1 FJD = |
5151.1338 UZS |
0.0002 FJD = |
1 UZS |
2023-08-04 |
1 FJD = |
5160.3468 UZS |
0.0002 FJD = |
1 UZS |
2023-08-03 |
1 FJD = |
5243.1141 UZS |
0.0002 FJD = |
1 UZS |
2023-08-02 |
1 FJD = |
5260.3345 UZS |
0.0002 FJD = |
1 UZS |
2023-08-01 |
1 FJD = |
5223.0988 UZS |
0.0002 FJD = |
1 UZS |
2023-07-31 |
1 FJD = |
5209.079 UZS |
0.0002 FJD = |
1 UZS |
2023-07-30 |
1 FJD = |
5209.079 UZS |
0.0002 FJD = |
1 UZS |
2023-07-29 |
1 FJD = |
5303.8814 UZS |
0.0002 FJD = |
1 UZS |
2023-07-28 |
1 FJD = |
5238.1103 UZS |
0.0002 FJD = |
1 UZS |
2023-07-27 |
1 FJD = |
5235.0899 UZS |
0.0002 FJD = |
1 UZS |
2023-07-26 |
1 FJD = |
5238.4945 UZS |
0.0002 FJD = |
1 UZS |
2023-07-25 |
1 FJD = |
5257.0223 UZS |
0.0002 FJD = |
1 UZS |
2023-07-24 |
1 FJD = |
5230.582 UZS |
0.0002 FJD = |
1 UZS |
2023-07-23 |
1 FJD = |
5230.582 UZS |
0.0002 FJD = |
1 UZS |
2023-07-22 |
1 FJD = |
5257.2691 UZS |
0.0002 FJD = |
1 UZS |
2023-07-21 |
1 FJD = |
5233.7375 UZS |
0.0002 FJD = |
1 UZS |
2023-07-20 |
1 FJD = |
5245.9541 UZS |
0.0002 FJD = |
1 UZS |
2023-07-19 |
1 FJD = |
5275.8259 UZS |
0.0002 FJD = |
1 UZS |
2023-07-18 |
1 FJD = |
5280.6625 UZS |
0.0002 FJD = |
1 UZS |
2023-07-17 |
1 FJD = |
5299.6971 UZS |
0.0002 FJD = |
1 UZS |
2023-07-16 |
1 FJD = |
5299.6971 UZS |
0.0002 FJD = |
1 UZS |
2023-07-15 |
1 FJD = |
5290.6571 UZS |
0.0002 FJD = |
1 UZS |
2023-07-14 |
1 FJD = |
5243.7436 UZS |
0.0002 FJD = |
1 UZS |
2023-07-13 |
1 FJD = |
5215.8906 UZS |
0.0002 FJD = |
1 UZS |
2023-07-12 |
1 FJD = |
5183.2147 UZS |
0.0002 FJD = |
1 UZS |
2023-07-11 |
1 FJD = |
5165.5769 UZS |
0.0002 FJD = |
1 UZS |
2023-07-10 |
1 FJD = |
5200.5798 UZS |
0.0002 FJD = |
1 UZS |
2023-07-09 |
1 FJD = |
5200.5798 UZS |
0.0002 FJD = |
1 UZS |
2023-07-08 |
1 FJD = |
5134.7511 UZS |
0.0002 FJD = |
1 UZS |
2023-07-07 |
1 FJD = |
5197.8869 UZS |
0.0002 FJD = |
1 UZS |
2023-07-06 |
1 FJD = |
5150.0167 UZS |
0.0002 FJD = |
1 UZS |
2023-07-05 |
1 FJD = |
5182.1802 UZS |
0.0002 FJD = |
1 UZS |
2023-07-04 |
1 FJD = |
5148.6402 UZS |
0.0002 FJD = |
1 UZS |
2023-07-03 |
1 FJD = |
5177.9863 UZS |
0.0002 FJD = |
1 UZS |
2023-07-02 |
1 FJD = |
5177.9863 UZS |
0.0002 FJD = |
1 UZS |
2023-07-01 |
1 FJD = |
5177.4936 UZS |
0.0002 FJD = |
1 UZS |
2023-06-30 |
1 FJD = |
5173.7381 UZS |
0.0002 FJD = |
1 UZS |
2023-06-29 |
1 FJD = |
5156.3578 UZS |
0.0002 FJD = |
1 UZS |
2023-06-28 |
1 FJD = |
5170.3124 UZS |
0.0002 FJD = |
1 UZS |
2023-06-27 |
1 FJD = |
5139.364 UZS |
0.0002 FJD = |
1 UZS |
2023-06-26 |
1 FJD = |
5127.0437 UZS |
0.0002 FJD = |
1 UZS |
2023-06-25 |
1 FJD = |
5187.9906 UZS |
0.0002 FJD = |
1 UZS |
2023-06-23 |
1 FJD = |
5178.374 UZS |
0.0002 FJD = |
1 UZS |
2023-06-22 |
1 FJD = |
5195.8265 UZS |
0.0002 FJD = |
1 UZS |
2023-06-21 |
1 FJD = |
5190.8369 UZS |
0.0002 FJD = |
1 UZS |
2023-06-20 |
1 FJD = |
5210.1737 UZS |
0.0002 FJD = |
1 UZS |
2023-06-19 |
1 FJD = |
5203.4291 UZS |
0.0002 FJD = |
1 UZS |
2023-06-18 |
1 FJD = |
5218.7557 UZS |
0.0002 FJD = |
1 UZS |
2023-06-17 |
1 FJD = |
5165.7379 UZS |
0.0002 FJD = |
1 UZS |
2023-06-16 |
1 FJD = |
5183.4424 UZS |
0.0002 FJD = |
1 UZS |
2023-06-15 |
1 FJD = |
5187.5494 UZS |
0.0002 FJD = |
1 UZS |
2023-06-14 |
1 FJD = |
5170.669 UZS |
0.0002 FJD = |
1 UZS |
2023-06-13 |
1 FJD = |
5163.2745 UZS |
0.0002 FJD = |
1 UZS |
2023-06-12 |
1 FJD = |
5143.359 UZS |
0.0002 FJD = |
1 UZS |
2023-06-11 |
1 FJD = |
5143.359 UZS |
0.0002 FJD = |
1 UZS |
2023-06-10 |
1 FJD = |
5140.4829 UZS |
0.0002 FJD = |
1 UZS |
2023-06-09 |
1 FJD = |
5136.2241 UZS |
0.0002 FJD = |
1 UZS |
2023-06-08 |
1 FJD = |
5138.0787 UZS |
0.0002 FJD = |
1 UZS |
2023-06-07 |
1 FJD = |
5120.6723 UZS |
0.0002 FJD = |
1 UZS |
2023-06-06 |
1 FJD = |
5135.8107 UZS |
0.0002 FJD = |
1 UZS |
2023-06-05 |
1 FJD = |
5068.7129 UZS |
0.0002 FJD = |
1 UZS |
2023-06-04 |
1 FJD = |
5053.8086 UZS |
0.0002 FJD = |
1 UZS |
2023-06-03 |
1 FJD = |
5076.9162 UZS |
0.0002 FJD = |
1 UZS |
2023-06-02 |
1 FJD = |
5055.6197 UZS |
0.0002 FJD = |
1 UZS |
2023-06-01 |
1 FJD = |
5053.0934 UZS |
0.0002 FJD = |
1 UZS |
2023-05-31 |
1 FJD = |
5078.4833 UZS |
0.0002 FJD = |
1 UZS |
2023-05-30 |
1 FJD = |
5085.6253 UZS |
0.0002 FJD = |
1 UZS |
2023-05-29 |
1 FJD = |
5087.2707 UZS |
0.0002 FJD = |
1 UZS |
2023-05-28 |
1 FJD = |
5087.2707 UZS |
0.0002 FJD = |
1 UZS |
2023-05-27 |
1 FJD = |
5082.6373 UZS |
0.0002 FJD = |
1 UZS |
2023-05-26 |
1 FJD = |
5100.8806 UZS |
0.0002 FJD = |
1 UZS |
2023-05-25 |
1 FJD = |
5150.1181 UZS |
0.0002 FJD = |
1 UZS |
2023-05-24 |
1 FJD = |
5121.3842 UZS |
0.0002 FJD = |
1 UZS |
2023-05-23 |
1 FJD = |
5163.6519 UZS |
0.0002 FJD = |
1 UZS |
2023-05-22 |
1 FJD = |
5163.6519 UZS |
0.0002 FJD = |
1 UZS |
2023-05-21 |
1 FJD = |
5185.1685 UZS |
0.0002 FJD = |
1 UZS |
2023-05-20 |
1 FJD = |
5173.7712 UZS |
0.0002 FJD = |
1 UZS |
2023-05-19 |
1 FJD = |
5163.8642 UZS |
0.0002 FJD = |
1 UZS |
2023-05-18 |
1 FJD = |
5156.9406 UZS |
0.0002 FJD = |
1 UZS |
2023-05-17 |
1 FJD = |
5175.2204 UZS |
0.0002 FJD = |
1 UZS |
2023-05-16 |
1 FJD = |
5144.1174 UZS |
0.0002 FJD = |
1 UZS |
2023-05-15 |
1 FJD = |
5144.1174 UZS |
0.0002 FJD = |
1 UZS |
2023-05-14 |
1 FJD = |
5160.2304 UZS |
0.0002 FJD = |
1 UZS |
2023-05-13 |
1 FJD = |
5146.5637 UZS |
0.0002 FJD = |
1 UZS |
2023-05-12 |
1 FJD = |
5219.0372 UZS |
0.0002 FJD = |
1 UZS |
2023-05-11 |
1 FJD = |
5206.4518 UZS |
0.0002 FJD = |
1 UZS |
2023-05-10 |
1 FJD = |
5166.11 UZS |
0.0002 FJD = |
1 UZS |
2023-05-09 |
1 FJD = |
5199.3186 UZS |
0.0002 FJD = |
1 UZS |
2023-05-08 |
1 FJD = |
5199.3186 UZS |
0.0002 FJD = |
1 UZS |
2023-05-07 |
1 FJD = |
5199.3186 UZS |
0.0002 FJD = |
1 UZS |
2023-05-06 |
1 FJD = |
5193.5104 UZS |
0.0002 FJD = |
1 UZS |
2023-05-05 |
1 FJD = |
5134.9174 UZS |
0.0002 FJD = |
1 UZS |
2023-05-04 |