Last Year History for FJD/TRY
FJD |
TRY |
FJD |
TRY |
Date |
1 FJD = |
14.4193 TRY |
0.0694 FJD = |
1 TRY |
2024-04-26 |
1 FJD = |
14.1822 TRY |
0.0705 FJD = |
1 TRY |
2024-04-25 |
1 FJD = |
14.1814 TRY |
0.0705 FJD = |
1 TRY |
2024-04-24 |
1 FJD = |
14.1818 TRY |
0.0705 FJD = |
1 TRY |
2024-04-23 |
1 FJD = |
14.3328 TRY |
0.0698 FJD = |
1 TRY |
2024-04-22 |
1 FJD = |
14.2672 TRY |
0.0701 FJD = |
1 TRY |
2024-04-21 |
1 FJD = |
14.2672 TRY |
0.0701 FJD = |
1 TRY |
2024-04-20 |
1 FJD = |
14.3221 TRY |
0.0698 FJD = |
1 TRY |
2024-04-19 |
1 FJD = |
14.3167 TRY |
0.0698 FJD = |
1 TRY |
2024-04-18 |
1 FJD = |
14.3033 TRY |
0.0699 FJD = |
1 TRY |
2024-04-17 |
1 FJD = |
14.2587 TRY |
0.0701 FJD = |
1 TRY |
2024-04-16 |
1 FJD = |
14.3042 TRY |
0.0699 FJD = |
1 TRY |
2024-04-15 |
1 FJD = |
14.2683 TRY |
0.0701 FJD = |
1 TRY |
2024-04-14 |
1 FJD = |
14.191 TRY |
0.0705 FJD = |
1 TRY |
2024-04-13 |
1 FJD = |
14.2934 TRY |
0.07 FJD = |
1 TRY |
2024-04-12 |
1 FJD = |
14.3048 TRY |
0.0699 FJD = |
1 TRY |
2024-04-11 |
1 FJD = |
14.4156 TRY |
0.0694 FJD = |
1 TRY |
2024-04-10 |
1 FJD = |
14.3783 TRY |
0.0695 FJD = |
1 TRY |
2024-04-09 |
1 FJD = |
14.2625 TRY |
0.0701 FJD = |
1 TRY |
2024-04-08 |
1 FJD = |
14.2714 TRY |
0.0701 FJD = |
1 TRY |
2024-04-07 |
1 FJD = |
14.2714 TRY |
0.0701 FJD = |
1 TRY |
2024-04-06 |
1 FJD = |
14.2511 TRY |
0.0702 FJD = |
1 TRY |
2024-04-05 |
1 FJD = |
14.2142 TRY |
0.0704 FJD = |
1 TRY |
2024-04-04 |
1 FJD = |
14.1557 TRY |
0.0706 FJD = |
1 TRY |
2024-04-03 |
1 FJD = |
14.2489 TRY |
0.0702 FJD = |
1 TRY |
2024-04-02 |
1 FJD = |
14.3767 TRY |
0.0696 FJD = |
1 TRY |
2024-04-01 |
1 FJD = |
14.3405 TRY |
0.0697 FJD = |
1 TRY |
2024-03-31 |
1 FJD = |
14.3405 TRY |
0.0697 FJD = |
1 TRY |
2024-03-30 |
1 FJD = |
14.3449 TRY |
0.0697 FJD = |
1 TRY |
2024-03-29 |
1 FJD = |
14.2954 TRY |
0.07 FJD = |
1 TRY |
2024-03-28 |
1 FJD = |
14.3004 TRY |
0.0699 FJD = |
1 TRY |
2024-03-27 |
1 FJD = |
14.3133 TRY |
0.0699 FJD = |
1 TRY |
2024-03-26 |
1 FJD = |
14.0968 TRY |
0.0709 FJD = |
1 TRY |
2024-03-25 |
1 FJD = |
14.0859 TRY |
0.071 FJD = |
1 TRY |
2024-03-24 |
1 FJD = |
14.0859 TRY |
0.071 FJD = |
1 TRY |
2024-03-23 |
1 FJD = |
14.0951 TRY |
0.0709 FJD = |
1 TRY |
2024-03-22 |
1 FJD = |
14.3006 TRY |
0.0699 FJD = |
1 TRY |
2024-03-21 |
1 FJD = |
14.2391 TRY |
0.0702 FJD = |
1 TRY |
2024-03-20 |
1 FJD = |
14.2588 TRY |
0.0701 FJD = |
1 TRY |
2024-03-19 |
1 FJD = |
14.2476 TRY |
0.0702 FJD = |
1 TRY |
2024-03-18 |
1 FJD = |
14.3133 TRY |
0.0699 FJD = |
1 TRY |
2024-03-17 |
1 FJD = |
14.3133 TRY |
0.0699 FJD = |
1 TRY |
2024-03-16 |
1 FJD = |
14.3731 TRY |
0.0696 FJD = |
1 TRY |
2024-03-15 |
1 FJD = |
14.4109 TRY |
0.0694 FJD = |
1 TRY |
2024-03-14 |
1 FJD = |
14.3806 TRY |
0.0695 FJD = |
1 TRY |
2024-03-13 |
1 FJD = |
14.3749 TRY |
0.0696 FJD = |
1 TRY |
2024-03-12 |
1 FJD = |
14.2149 TRY |
0.0703 FJD = |
1 TRY |
2024-03-11 |
1 FJD = |
14.2974 TRY |
0.0699 FJD = |
1 TRY |
2024-03-10 |
1 FJD = |
14.2974 TRY |
0.0699 FJD = |
1 TRY |
2024-03-09 |
1 FJD = |
14.3626 TRY |
0.0696 FJD = |
1 TRY |
2024-03-08 |
1 FJD = |
14.2698 TRY |
0.0701 FJD = |
1 TRY |
2024-03-07 |
1 FJD = |
14.1292 TRY |
0.0708 FJD = |
1 TRY |
2024-03-06 |
1 FJD = |
14.0521 TRY |
0.0712 FJD = |
1 TRY |
2024-03-05 |
1 FJD = |
14.0318 TRY |
0.0713 FJD = |
1 TRY |
2024-03-04 |
1 FJD = |
13.9809 TRY |
0.0715 FJD = |
1 TRY |
2024-03-03 |
1 FJD = |
13.9809 TRY |
0.0715 FJD = |
1 TRY |
2024-03-02 |
1 FJD = |
13.9385 TRY |
0.0717 FJD = |
1 TRY |
2024-03-01 |
1 FJD = |
13.7295 TRY |
0.0728 FJD = |
1 TRY |
2024-02-29 |
1 FJD = |
13.7778 TRY |
0.0726 FJD = |
1 TRY |
2024-02-28 |
1 FJD = |
13.762 TRY |
0.0727 FJD = |
1 TRY |
2024-02-27 |
1 FJD = |
13.7735 TRY |
0.0726 FJD = |
1 TRY |
2024-02-26 |
1 FJD = |
13.7879 TRY |
0.0725 FJD = |
1 TRY |
2024-02-25 |
1 FJD = |
13.7879 TRY |
0.0725 FJD = |
1 TRY |
2024-02-24 |
1 FJD = |
13.9031 TRY |
0.0719 FJD = |
1 TRY |
2024-02-23 |
1 FJD = |
13.8694 TRY |
0.0721 FJD = |
1 TRY |
2024-02-22 |
1 FJD = |
13.6927 TRY |
0.073 FJD = |
1 TRY |
2024-02-21 |
1 FJD = |
13.6359 TRY |
0.0733 FJD = |
1 TRY |
2024-02-20 |
1 FJD = |
13.7638 TRY |
0.0727 FJD = |
1 TRY |
2024-02-19 |
1 FJD = |
13.7428 TRY |
0.0728 FJD = |
1 TRY |
2024-02-18 |
1 FJD = |
13.7428 TRY |
0.0728 FJD = |
1 TRY |
2024-02-17 |
1 FJD = |
13.7198 TRY |
0.0729 FJD = |
1 TRY |
2024-02-16 |
1 FJD = |
13.6663 TRY |
0.0732 FJD = |
1 TRY |
2024-02-15 |
1 FJD = |
13.6327 TRY |
0.0734 FJD = |
1 TRY |
2024-02-14 |
1 FJD = |
13.6751 TRY |
0.0731 FJD = |
1 TRY |
2024-02-13 |
1 FJD = |
13.6767 TRY |
0.0731 FJD = |
1 TRY |
2024-02-12 |
1 FJD = |
13.677 TRY |
0.0731 FJD = |
1 TRY |
2024-02-11 |
1 FJD = |
13.677 TRY |
0.0731 FJD = |
1 TRY |
2024-02-10 |
1 FJD = |
13.6658 TRY |
0.0732 FJD = |
1 TRY |
2024-02-09 |
1 FJD = |
13.6086 TRY |
0.0735 FJD = |
1 TRY |
2024-02-08 |
1 FJD = |
13.6193 TRY |
0.0734 FJD = |
1 TRY |
2024-02-07 |
1 FJD = |
13.5673 TRY |
0.0737 FJD = |
1 TRY |
2024-02-06 |
1 FJD = |
13.5677 TRY |
0.0737 FJD = |
1 TRY |
2024-02-05 |
1 FJD = |
13.5576 TRY |
0.0738 FJD = |
1 TRY |
2024-02-04 |
1 FJD = |
13.5576 TRY |
0.0738 FJD = |
1 TRY |
2024-02-03 |
1 FJD = |
13.6492 TRY |
0.0733 FJD = |
1 TRY |
2024-02-02 |
1 FJD = |
13.5142 TRY |
0.074 FJD = |
1 TRY |
2024-02-01 |
1 FJD = |
13.5659 TRY |
0.0737 FJD = |
1 TRY |
2024-01-31 |
1 FJD = |
13.5898 TRY |
0.0736 FJD = |
1 TRY |
2024-01-30 |
1 FJD = |
13.5762 TRY |
0.0737 FJD = |
1 TRY |
2024-01-29 |
1 FJD = |
13.5427 TRY |
0.0738 FJD = |
1 TRY |
2024-01-28 |
1 FJD = |
13.5427 TRY |
0.0738 FJD = |
1 TRY |
2024-01-27 |
1 FJD = |
13.5558 TRY |
0.0738 FJD = |
1 TRY |
2024-01-26 |
1 FJD = |
13.5284 TRY |
0.0739 FJD = |
1 TRY |
2024-01-25 |
1 FJD = |
13.3614 TRY |
0.0748 FJD = |
1 TRY |
2024-01-24 |
1 FJD = |
13.358 TRY |
0.0749 FJD = |
1 TRY |
2024-01-23 |
1 FJD = |
13.3656 TRY |
0.0748 FJD = |
1 TRY |
2024-01-22 |
1 FJD = |
13.5094 TRY |
0.074 FJD = |
1 TRY |
2024-01-21 |
1 FJD = |
13.5094 TRY |
0.074 FJD = |
1 TRY |
2024-01-20 |
1 FJD = |
13.5073 TRY |
0.074 FJD = |
1 TRY |
2024-01-19 |
1 FJD = |
13.4669 TRY |
0.0743 FJD = |
1 TRY |
2024-01-18 |
1 FJD = |
13.4528 TRY |
0.0743 FJD = |
1 TRY |
2024-01-17 |
1 FJD = |
13.4882 TRY |
0.0741 FJD = |
1 TRY |
2024-01-16 |
1 FJD = |
13.5477 TRY |
0.0738 FJD = |
1 TRY |
2024-01-15 |
1 FJD = |
13.6144 TRY |
0.0735 FJD = |
1 TRY |
2024-01-14 |
1 FJD = |
13.6144 TRY |
0.0735 FJD = |
1 TRY |
2024-01-13 |
1 FJD = |
13.3771 TRY |
0.0748 FJD = |
1 TRY |
2024-01-12 |
1 FJD = |
13.3922 TRY |
0.0747 FJD = |
1 TRY |
2024-01-11 |
1 FJD = |
13.3849 TRY |
0.0747 FJD = |
1 TRY |
2024-01-10 |
1 FJD = |
13.3947 TRY |
0.0747 FJD = |
1 TRY |
2024-01-09 |
1 FJD = |
13.5207 TRY |
0.074 FJD = |
1 TRY |
2024-01-08 |
1 FJD = |
13.4717 TRY |
0.0742 FJD = |
1 TRY |
2024-01-07 |
1 FJD = |
13.4717 TRY |
0.0742 FJD = |
1 TRY |
2024-01-06 |
1 FJD = |
13.4494 TRY |
0.0744 FJD = |
1 TRY |
2024-01-05 |
1 FJD = |
13.3328 TRY |
0.075 FJD = |
1 TRY |
2024-01-04 |
1 FJD = |
13.3621 TRY |
0.0748 FJD = |
1 TRY |
2024-01-03 |
1 FJD = |
13.396 TRY |
0.0746 FJD = |
1 TRY |
2024-01-02 |
1 FJD = |
13.4274 TRY |
0.0745 FJD = |
1 TRY |
2024-01-01 |
1 FJD = |
13.4291 TRY |
0.0745 FJD = |
1 TRY |
2023-12-31 |
1 FJD = |
13.4291 TRY |
0.0745 FJD = |
1 TRY |
2023-12-30 |
1 FJD = |
13.4487 TRY |
0.0744 FJD = |
1 TRY |
2023-12-29 |
1 FJD = |
13.452 TRY |
0.0743 FJD = |
1 TRY |
2023-12-28 |
1 FJD = |
13.2711 TRY |
0.0754 FJD = |
1 TRY |
2023-12-27 |
1 FJD = |
13.3449 TRY |
0.0749 FJD = |
1 TRY |
2023-12-26 |
1 FJD = |
13.3191 TRY |
0.0751 FJD = |
1 TRY |
2023-12-25 |
1 FJD = |
13.2301 TRY |
0.0756 FJD = |
1 TRY |
2023-12-24 |
1 FJD = |
13.2301 TRY |
0.0756 FJD = |
1 TRY |
2023-12-23 |
1 FJD = |
13.2606 TRY |
0.0754 FJD = |
1 TRY |
2023-12-22 |
1 FJD = |
13.2069 TRY |
0.0757 FJD = |
1 TRY |
2023-12-21 |
1 FJD = |
13.2128 TRY |
0.0757 FJD = |
1 TRY |
2023-12-20 |
1 FJD = |
13.1508 TRY |
0.076 FJD = |
1 TRY |
2023-12-19 |
1 FJD = |
13.1345 TRY |
0.0761 FJD = |
1 TRY |
2023-12-18 |
1 FJD = |
13.1028 TRY |
0.0763 FJD = |
1 TRY |
2023-12-17 |
1 FJD = |
13.1028 TRY |
0.0763 FJD = |
1 TRY |
2023-12-16 |
1 FJD = |
13.1367 TRY |
0.0761 FJD = |
1 TRY |
2023-12-15 |
1 FJD = |
13.1188 TRY |
0.0762 FJD = |
1 TRY |
2023-12-14 |
1 FJD = |
12.9613 TRY |
0.0772 FJD = |
1 TRY |
2023-12-13 |
1 FJD = |
13.0004 TRY |
0.0769 FJD = |
1 TRY |
2023-12-12 |
1 FJD = |
12.9473 TRY |
0.0772 FJD = |
1 TRY |
2023-12-11 |
1 FJD = |
12.9273 TRY |
0.0774 FJD = |
1 TRY |
2023-12-10 |
1 FJD = |
12.9273 TRY |
0.0774 FJD = |
1 TRY |
2023-12-09 |
1 FJD = |
12.9916 TRY |
0.077 FJD = |
1 TRY |
2023-12-08 |
1 FJD = |
12.9331 TRY |
0.0773 FJD = |
1 TRY |
2023-12-07 |
1 FJD = |
12.9317 TRY |
0.0773 FJD = |
1 TRY |
2023-12-06 |
1 FJD = |
12.9334 TRY |
0.0773 FJD = |
1 TRY |
2023-12-05 |
1 FJD = |
12.994 TRY |
0.077 FJD = |
1 TRY |
2023-12-04 |
1 FJD = |
13.0132 TRY |
0.0768 FJD = |
1 TRY |
2023-12-03 |
1 FJD = |
13.0132 TRY |
0.0768 FJD = |
1 TRY |
2023-12-02 |
1 FJD = |
12.9564 TRY |
0.0772 FJD = |
1 TRY |
2023-12-01 |
1 FJD = |
12.947 TRY |
0.0772 FJD = |
1 TRY |
2023-11-30 |
1 FJD = |
12.971 TRY |
0.0771 FJD = |
1 TRY |
2023-11-29 |
1 FJD = |
12.9435 TRY |
0.0773 FJD = |
1 TRY |
2023-11-28 |
1 FJD = |
12.9338 TRY |
0.0773 FJD = |
1 TRY |
2023-11-27 |
1 FJD = |
12.9008 TRY |
0.0775 FJD = |
1 TRY |
2023-11-26 |
1 FJD = |
12.9008 TRY |
0.0775 FJD = |
1 TRY |
2023-11-25 |
1 FJD = |
12.8947 TRY |
0.0776 FJD = |
1 TRY |
2023-11-24 |
1 FJD = |
12.8753 TRY |
0.0777 FJD = |
1 TRY |
2023-11-23 |
1 FJD = |
12.8466 TRY |
0.0778 FJD = |
1 TRY |
2023-11-22 |
1 FJD = |
12.8739 TRY |
0.0777 FJD = |
1 TRY |
2023-11-21 |
1 FJD = |
12.7698 TRY |
0.0783 FJD = |
1 TRY |
2023-11-20 |
1 FJD = |
12.5299 TRY |
0.0798 FJD = |
1 TRY |
2023-11-19 |
1 FJD = |
12.5299 TRY |
0.0798 FJD = |
1 TRY |
2023-11-18 |
1 FJD = |
12.5459 TRY |
0.0797 FJD = |
1 TRY |
2023-11-17 |
1 FJD = |
12.5995 TRY |
0.0794 FJD = |
1 TRY |
2023-11-16 |
1 FJD = |
12.743 TRY |
0.0785 FJD = |
1 TRY |
2023-11-15 |
1 FJD = |
12.5703 TRY |
0.0796 FJD = |
1 TRY |
2023-11-14 |
1 FJD = |
12.5502 TRY |
0.0797 FJD = |
1 TRY |
2023-11-13 |
1 FJD = |
12.5364 TRY |
0.0798 FJD = |
1 TRY |
2023-11-12 |
1 FJD = |
12.5364 TRY |
0.0798 FJD = |
1 TRY |
2023-11-11 |
1 FJD = |
12.5369 TRY |
0.0798 FJD = |
1 TRY |
2023-11-10 |
1 FJD = |
12.5648 TRY |
0.0796 FJD = |
1 TRY |
2023-11-09 |
1 FJD = |
12.5727 TRY |
0.0795 FJD = |
1 TRY |
2023-11-08 |
1 FJD = |
12.5383 TRY |
0.0798 FJD = |
1 TRY |
2023-11-07 |
1 FJD = |
12.6141 TRY |
0.0793 FJD = |
1 TRY |
2023-11-06 |
1 FJD = |
12.6052 TRY |
0.0793 FJD = |
1 TRY |
2023-11-05 |
1 FJD = |
12.6052 TRY |
0.0793 FJD = |
1 TRY |
2023-11-04 |
1 FJD = |
12.5317 TRY |
0.0798 FJD = |
1 TRY |
2023-11-03 |
1 FJD = |
12.4962 TRY |
0.08 FJD = |
1 TRY |
2023-11-02 |
1 FJD = |
12.3764 TRY |
0.0808 FJD = |
1 TRY |
2023-11-01 |
1 FJD = |
12.4103 TRY |
0.0806 FJD = |
1 TRY |
2023-10-31 |
1 FJD = |
12.379 TRY |
0.0808 FJD = |
1 TRY |
2023-10-30 |
1 FJD = |
12.3021 TRY |
0.0813 FJD = |
1 TRY |
2023-10-29 |
1 FJD = |
12.3021 TRY |
0.0813 FJD = |
1 TRY |
2023-10-28 |
1 FJD = |
12.3345 TRY |
0.0811 FJD = |
1 TRY |
2023-10-27 |
1 FJD = |
12.2973 TRY |
0.0813 FJD = |
1 TRY |
2023-10-26 |
1 FJD = |
12.3019 TRY |
0.0813 FJD = |
1 TRY |
2023-10-25 |
1 FJD = |
12.3181 TRY |
0.0812 FJD = |
1 TRY |
2023-10-24 |
1 FJD = |
12.2409 TRY |
0.0817 FJD = |
1 TRY |
2023-10-23 |
1 FJD = |
12.2286 TRY |
0.0818 FJD = |
1 TRY |
2023-10-22 |
1 FJD = |
12.2286 TRY |
0.0818 FJD = |
1 TRY |
2023-10-21 |
1 FJD = |
12.242 TRY |
0.0817 FJD = |
1 TRY |
2023-10-20 |
1 FJD = |
12.2251 TRY |
0.0818 FJD = |
1 TRY |
2023-10-19 |
1 FJD = |
12.2916 TRY |
0.0814 FJD = |
1 TRY |
2023-10-18 |
1 FJD = |
12.2342 TRY |
0.0817 FJD = |
1 TRY |
2023-10-17 |
1 FJD = |
12.2205 TRY |
0.0818 FJD = |
1 TRY |
2023-10-16 |
1 FJD = |
12.1568 TRY |
0.0823 FJD = |
1 TRY |
2023-10-15 |
1 FJD = |
12.1568 TRY |
0.0823 FJD = |
1 TRY |
2023-10-14 |
1 FJD = |
12.1816 TRY |
0.0821 FJD = |
1 TRY |
2023-10-13 |
1 FJD = |
12.2539 TRY |
0.0816 FJD = |
1 TRY |
2023-10-12 |
1 FJD = |
12.2672 TRY |
0.0815 FJD = |
1 TRY |
2023-10-11 |
1 FJD = |
12.255 TRY |
0.0816 FJD = |
1 TRY |
2023-10-10 |
1 FJD = |
12.1906 TRY |
0.082 FJD = |
1 TRY |
2023-10-09 |
1 FJD = |
12.1738 TRY |
0.0821 FJD = |
1 TRY |
2023-10-08 |
1 FJD = |
12.1738 TRY |
0.0821 FJD = |
1 TRY |
2023-10-07 |
1 FJD = |
12.1471 TRY |
0.0823 FJD = |
1 TRY |
2023-10-06 |
1 FJD = |
12.0939 TRY |
0.0827 FJD = |
1 TRY |
2023-10-05 |
1 FJD = |
12.0561 TRY |
0.0829 FJD = |
1 TRY |
2023-10-04 |
1 FJD = |
12.0436 TRY |
0.083 FJD = |
1 TRY |
2023-10-03 |
1 FJD = |
12.1099 TRY |
0.0826 FJD = |
1 TRY |
2023-10-02 |
1 FJD = |
11.9463 TRY |
0.0837 FJD = |
1 TRY |
2023-10-01 |
1 FJD = |
11.9463 TRY |
0.0837 FJD = |
1 TRY |
2023-09-30 |
1 FJD = |
11.9587 TRY |
0.0836 FJD = |
1 TRY |
2023-09-29 |
1 FJD = |
12.0646 TRY |
0.0829 FJD = |
1 TRY |
2023-09-28 |
1 FJD = |
11.8783 TRY |
0.0842 FJD = |
1 TRY |
2023-09-27 |
1 FJD = |
12.011 TRY |
0.0833 FJD = |
1 TRY |
2023-09-26 |
1 FJD = |
11.9992 TRY |
0.0833 FJD = |
1 TRY |
2023-09-25 |
1 FJD = |
12.0072 TRY |
0.0833 FJD = |
1 TRY |
2023-09-24 |
1 FJD = |
12.0072 TRY |
0.0833 FJD = |
1 TRY |
2023-09-23 |
1 FJD = |
11.9772 TRY |
0.0835 FJD = |
1 TRY |
2023-09-22 |
1 FJD = |
11.9167 TRY |
0.0839 FJD = |
1 TRY |
2023-09-21 |
1 FJD = |
11.9538 TRY |
0.0837 FJD = |
1 TRY |
2023-09-20 |
1 FJD = |
11.9368 TRY |
0.0838 FJD = |
1 TRY |
2023-09-19 |
1 FJD = |
11.9121 TRY |
0.0839 FJD = |
1 TRY |
2023-09-18 |
1 FJD = |
11.8983 TRY |
0.084 FJD = |
1 TRY |
2023-09-17 |
1 FJD = |
11.8983 TRY |
0.084 FJD = |
1 TRY |
2023-09-16 |
1 FJD = |
11.9021 TRY |
0.084 FJD = |
1 TRY |
2023-09-15 |
1 FJD = |
11.8908 TRY |
0.0841 FJD = |
1 TRY |
2023-09-14 |
1 FJD = |
11.8633 TRY |
0.0843 FJD = |
1 TRY |
2023-09-13 |
1 FJD = |
11.8601 TRY |
0.0843 FJD = |
1 TRY |
2023-09-12 |
1 FJD = |
11.8435 TRY |
0.0844 FJD = |
1 TRY |
2023-09-11 |
1 FJD = |
11.8008 TRY |
0.0847 FJD = |
1 TRY |
2023-09-10 |
1 FJD = |
11.8008 TRY |
0.0847 FJD = |
1 TRY |
2023-09-09 |
1 FJD = |
11.8204 TRY |
0.0846 FJD = |
1 TRY |
2023-09-08 |
1 FJD = |
11.7824 TRY |
0.0849 FJD = |
1 TRY |
2023-09-07 |
1 FJD = |
11.787 TRY |
0.0848 FJD = |
1 TRY |
2023-09-06 |
1 FJD = |
11.7753 TRY |
0.0849 FJD = |
1 TRY |
2023-09-05 |
1 FJD = |
11.8261 TRY |
0.0846 FJD = |
1 TRY |
2023-09-04 |
1 FJD = |
11.8146 TRY |
0.0846 FJD = |
1 TRY |
2023-09-03 |
1 FJD = |
11.8146 TRY |
0.0846 FJD = |
1 TRY |
2023-09-02 |
1 FJD = |
11.8325 TRY |
0.0845 FJD = |
1 TRY |
2023-09-01 |
1 FJD = |
11.8307 TRY |
0.0845 FJD = |
1 TRY |
2023-08-31 |
1 FJD = |
11.7674 TRY |
0.085 FJD = |
1 TRY |
2023-08-30 |
1 FJD = |
11.6904 TRY |
0.0855 FJD = |
1 TRY |
2023-08-29 |
1 FJD = |
11.6753 TRY |
0.0857 FJD = |
1 TRY |
2023-08-28 |
1 FJD = |
11.708 TRY |
0.0854 FJD = |
1 TRY |
2023-08-27 |
1 FJD = |
11.708 TRY |
0.0854 FJD = |
1 TRY |
2023-08-26 |
1 FJD = |
11.4009 TRY |
0.0877 FJD = |
1 TRY |
2023-08-25 |
1 FJD = |
12.0438 TRY |
0.083 FJD = |
1 TRY |
2023-08-24 |
1 FJD = |
12.0171 TRY |
0.0832 FJD = |
1 TRY |
2023-08-23 |
1 FJD = |
12.0507 TRY |
0.083 FJD = |
1 TRY |
2023-08-22 |
1 FJD = |
11.9825 TRY |
0.0835 FJD = |
1 TRY |
2023-08-21 |
1 FJD = |
11.9288 TRY |
0.0838 FJD = |
1 TRY |
2023-08-20 |
1 FJD = |
11.8033 TRY |
0.0847 FJD = |
1 TRY |
2023-08-19 |
1 FJD = |
11.9214 TRY |
0.0839 FJD = |
1 TRY |
2023-08-18 |
1 FJD = |
11.928 TRY |
0.0838 FJD = |
1 TRY |
2023-08-17 |
1 FJD = |
11.9663 TRY |
0.0836 FJD = |
1 TRY |
2023-08-16 |
1 FJD = |
11.9707 TRY |
0.0835 FJD = |
1 TRY |
2023-08-15 |
1 FJD = |
12.0135 TRY |
0.0832 FJD = |
1 TRY |
2023-08-14 |
1 FJD = |
12.0604 TRY |
0.0829 FJD = |
1 TRY |
2023-08-13 |
1 FJD = |
12.0604 TRY |
0.0829 FJD = |
1 TRY |
2023-08-12 |
1 FJD = |
12.0414 TRY |
0.083 FJD = |
1 TRY |
2023-08-11 |
1 FJD = |
12.0848 TRY |
0.0827 FJD = |
1 TRY |
2023-08-10 |
1 FJD = |
12.0755 TRY |
0.0828 FJD = |
1 TRY |
2023-08-09 |
1 FJD = |
12.0489 TRY |
0.083 FJD = |
1 TRY |
2023-08-08 |
1 FJD = |
12.1653 TRY |
0.0822 FJD = |
1 TRY |
2023-08-07 |
1 FJD = |
12.1448 TRY |
0.0823 FJD = |
1 TRY |
2023-08-06 |
1 FJD = |
12.1448 TRY |
0.0823 FJD = |
1 TRY |
2023-08-05 |
1 FJD = |
12.1032 TRY |
0.0826 FJD = |
1 TRY |
2023-08-04 |
1 FJD = |
11.9002 TRY |
0.084 FJD = |
1 TRY |
2023-08-03 |
1 FJD = |
12.1597 TRY |
0.0822 FJD = |
1 TRY |
2023-08-02 |
1 FJD = |
12.1543 TRY |
0.0823 FJD = |
1 TRY |
2023-08-01 |
1 FJD = |
12.1475 TRY |
0.0823 FJD = |
1 TRY |
2023-07-31 |
1 FJD = |
12.1358 TRY |
0.0824 FJD = |
1 TRY |
2023-07-30 |
1 FJD = |
12.1358 TRY |
0.0824 FJD = |
1 TRY |
2023-07-29 |
1 FJD = |
12.16 TRY |
0.0822 FJD = |
1 TRY |
2023-07-28 |
1 FJD = |
12.1302 TRY |
0.0824 FJD = |
1 TRY |
2023-07-27 |
1 FJD = |
12.1493 TRY |
0.0823 FJD = |
1 TRY |
2023-07-26 |
1 FJD = |
12.1491 TRY |
0.0823 FJD = |
1 TRY |
2023-07-25 |
1 FJD = |
12.1504 TRY |
0.0823 FJD = |
1 TRY |
2023-07-24 |
1 FJD = |
12.1603 TRY |
0.0822 FJD = |
1 TRY |
2023-07-23 |
1 FJD = |
12.1603 TRY |
0.0822 FJD = |
1 TRY |
2023-07-22 |
1 FJD = |
12.0884 TRY |
0.0827 FJD = |
1 TRY |
2023-07-21 |
1 FJD = |
12.1511 TRY |
0.0823 FJD = |
1 TRY |
2023-07-20 |
1 FJD = |
12.1484 TRY |
0.0823 FJD = |
1 TRY |
2023-07-19 |
1 FJD = |
12.0155 TRY |
0.0832 FJD = |
1 TRY |
2023-07-18 |
1 FJD = |
11.9748 TRY |
0.0835 FJD = |
1 TRY |
2023-07-17 |
1 FJD = |
12.0091 TRY |
0.0833 FJD = |
1 TRY |
2023-07-16 |
1 FJD = |
12.0091 TRY |
0.0833 FJD = |
1 TRY |
2023-07-15 |
1 FJD = |
11.9764 TRY |
0.0835 FJD = |
1 TRY |
2023-07-14 |
1 FJD = |
11.9465 TRY |
0.0837 FJD = |
1 TRY |
2023-07-13 |
1 FJD = |
11.7821 TRY |
0.0849 FJD = |
1 TRY |
2023-07-12 |
1 FJD = |
11.7597 TRY |
0.085 FJD = |
1 TRY |
2023-07-11 |
1 FJD = |
11.714 TRY |
0.0854 FJD = |
1 TRY |
2023-07-10 |
1 FJD = |
11.8048 TRY |
0.0847 FJD = |
1 TRY |
2023-07-09 |
1 FJD = |
11.8048 TRY |
0.0847 FJD = |
1 TRY |
2023-07-08 |
1 FJD = |
11.606 TRY |
0.0862 FJD = |
1 TRY |
2023-07-07 |
1 FJD = |
11.6961 TRY |
0.0855 FJD = |
1 TRY |
2023-07-06 |
1 FJD = |
11.5951 TRY |
0.0862 FJD = |
1 TRY |
2023-07-05 |
1 FJD = |
11.6672 TRY |
0.0857 FJD = |
1 TRY |
2023-07-04 |
1 FJD = |
11.6828 TRY |
0.0856 FJD = |
1 TRY |
2023-07-03 |
1 FJD = |
11.6942 TRY |
0.0855 FJD = |
1 TRY |
2023-07-02 |
1 FJD = |
11.6942 TRY |
0.0855 FJD = |
1 TRY |
2023-07-01 |
1 FJD = |
11.6414 TRY |
0.0859 FJD = |
1 TRY |
2023-06-30 |
1 FJD = |
11.6477 TRY |
0.0859 FJD = |
1 TRY |
2023-06-29 |
1 FJD = |
11.6626 TRY |
0.0857 FJD = |
1 TRY |
2023-06-28 |
1 FJD = |
11.7313 TRY |
0.0852 FJD = |
1 TRY |
2023-06-27 |
1 FJD = |
11.383 TRY |
0.0879 FJD = |
1 TRY |
2023-06-26 |
1 FJD = |
11.3695 TRY |
0.088 FJD = |
1 TRY |
2023-06-25 |
1 FJD = |
11.283 TRY |
0.0886 FJD = |
1 TRY |
2023-06-23 |
1 FJD = |
10.6798 TRY |
0.0936 FJD = |
1 TRY |
2023-06-22 |
1 FJD = |
10.6679 TRY |
0.0937 FJD = |
1 TRY |
2023-06-21 |
1 FJD = |
10.6728 TRY |
0.0937 FJD = |
1 TRY |
2023-06-20 |
1 FJD = |
10.7357 TRY |
0.0931 FJD = |
1 TRY |
2023-06-19 |
1 FJD = |
10.7424 TRY |
0.0931 FJD = |
1 TRY |
2023-06-18 |
1 FJD = |
10.7424 TRY |
0.0931 FJD = |
1 TRY |
2023-06-17 |
1 FJD = |
10.7148 TRY |
0.0933 FJD = |
1 TRY |
2023-06-16 |
1 FJD = |
10.6758 TRY |
0.0937 FJD = |
1 TRY |
2023-06-15 |
1 FJD = |
10.6869 TRY |
0.0936 FJD = |
1 TRY |
2023-06-14 |
1 FJD = |
10.6094 TRY |
0.0943 FJD = |
1 TRY |
2023-06-13 |
1 FJD = |
10.6447 TRY |
0.0939 FJD = |
1 TRY |
2023-06-12 |
1 FJD = |
10.5389 TRY |
0.0949 FJD = |
1 TRY |
2023-06-11 |
1 FJD = |
10.5389 TRY |
0.0949 FJD = |
1 TRY |
2023-06-10 |
1 FJD = |
10.5591 TRY |
0.0947 FJD = |
1 TRY |
2023-06-09 |
1 FJD = |
10.4464 TRY |
0.0957 FJD = |
1 TRY |
2023-06-08 |
1 FJD = |
9.9462 TRY |
0.1005 FJD = |
1 TRY |
2023-06-07 |
1 FJD = |
9.5527 TRY |
0.1047 FJD = |
1 TRY |
2023-06-06 |
1 FJD = |
9.4135 TRY |
0.1062 FJD = |
1 TRY |
2023-06-05 |
1 FJD = |
9.2623 TRY |
0.108 FJD = |
1 TRY |
2023-06-04 |
1 FJD = |
9.2639 TRY |
0.1079 FJD = |
1 TRY |
2023-06-03 |
1 FJD = |
9.3452 TRY |
0.107 FJD = |
1 TRY |
2023-06-02 |
1 FJD = |
9.2121 TRY |
0.1086 FJD = |
1 TRY |
2023-06-01 |
1 FJD = |
9.1462 TRY |
0.1093 FJD = |
1 TRY |
2023-05-31 |
1 FJD = |
8.9615 TRY |
0.1116 FJD = |
1 TRY |
2023-05-30 |
1 FJD = |
8.8913 TRY |
0.1125 FJD = |
1 TRY |
2023-05-29 |
1 FJD = |
8.8818 TRY |
0.1126 FJD = |
1 TRY |
2023-05-28 |
1 FJD = |
8.8818 TRY |
0.1126 FJD = |
1 TRY |
2023-05-27 |
1 FJD = |
8.8766 TRY |
0.1127 FJD = |
1 TRY |
2023-05-26 |
1 FJD = |
8.8784 TRY |
0.1126 FJD = |
1 TRY |
2023-05-25 |
1 FJD = |
8.9383 TRY |
0.1119 FJD = |
1 TRY |
2023-05-24 |
1 FJD = |
8.8814 TRY |
0.1126 FJD = |
1 TRY |
2023-05-23 |
1 FJD = |
8.9408 TRY |
0.1118 FJD = |
1 TRY |
2023-05-22 |
1 FJD = |
8.9361 TRY |
0.1119 FJD = |
1 TRY |
2023-05-21 |
1 FJD = |
8.9361 TRY |
0.1119 FJD = |
1 TRY |
2023-05-20 |
1 FJD = |
8.9142 TRY |
0.1122 FJD = |
1 TRY |
2023-05-19 |
1 FJD = |
8.9147 TRY |
0.1122 FJD = |
1 TRY |
2023-05-18 |
1 FJD = |
8.9006 TRY |
0.1124 FJD = |
1 TRY |
2023-05-17 |
1 FJD = |
8.9011 TRY |
0.1123 FJD = |
1 TRY |
2023-05-16 |
1 FJD = |
8.8365 TRY |
0.1132 FJD = |
1 TRY |
2023-05-15 |
1 FJD = |
8.8119 TRY |
0.1135 FJD = |
1 TRY |
2023-05-14 |
1 FJD = |
8.8165 TRY |
0.1134 FJD = |
1 TRY |
2023-05-13 |
1 FJD = |
8.7852 TRY |
0.1138 FJD = |
1 TRY |
2023-05-12 |
1 FJD = |
8.9141 TRY |
0.1122 FJD = |
1 TRY |
2023-05-11 |
1 FJD = |
8.8837 TRY |
0.1126 FJD = |
1 TRY |
2023-05-10 |
1 FJD = |
8.8051 TRY |
0.1136 FJD = |
1 TRY |
2023-05-09 |
1 FJD = |
8.8601 TRY |
0.1129 FJD = |
1 TRY |
2023-05-08 |
1 FJD = |
8.8662 TRY |
0.1128 FJD = |
1 TRY |
2023-05-07 |
1 FJD = |
8.8662 TRY |
0.1128 FJD = |
1 TRY |
2023-05-06 |
1 FJD = |
8.8336 TRY |
0.1132 FJD = |
1 TRY |
2023-05-05 |
1 FJD = |
8.7167 TRY |
0.1147 FJD = |
1 TRY |
2023-05-04 |
1 FJD = |
8.7953 TRY |
0.1137 FJD = |
1 TRY |
2023-05-03 |
1 FJD = |
8.7211 TRY |
0.1147 FJD = |
1 TRY |
2023-05-02 |
1 FJD = |
8.7538 TRY |
0.1142 FJD = |
1 TRY |
2023-05-01 |
1 FJD = |
8.7525 TRY |
0.1143 FJD = |
1 TRY |
2023-04-30 |
1 FJD = |
8.7255 TRY |
0.1146 FJD = |
1 TRY |
2023-04-29 |
1 FJD = |
8.7599 TRY |
0.1142 FJD = |
1 TRY |
2023-04-28 |
1 FJD = |
8.7376 TRY |
0.1144 FJD = |
1 TRY |
2023-04-27 |